券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 6,388 | 0.02% |
|
| 2024/05/09 | 0.1 | 41.10 | 5 | 41.07 | 40.95 | -4.9 | 6,501 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 6,566 | -0.02% |
|
| 2024/05/07 | 20 | 40.70 | 0 | 0.00 | 41.05 | 20 | 6,655 | 0.30% |
|
| 2024/05/03 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 6,797 | 0.00% |
|
| 2024/05/02 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 6,811 | 0.03% |
|
| 2024/04/30 | 6 | 41.71 | 1 | 42.10 | 41.30 | 5 | 6,815 | 0.07% |
|
| 2024/04/26 | 9 | 40.45 | 0 | 0.00 | 40.25 | 9 | 6,837 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 107 | 40.85 | 41.10 | -107 | 6,902 | -1.55% |
大賣/鉅額交易
|
| 2024/04/23 | 2 | 40.35 | 0 | 0.00 | 40.25 | 2 | 6,951 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 40.85 | 39.50 | -8 | 6,992 | -0.11% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 40.95 | 41.05 | -6 | 6,989 | -0.09% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 42.00 | 41.75 | -2 | 6,988 | -0.03% |
|
| 2024/04/17 | 1 | 41.51 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 8 | 40.97 | 0 | 0.00 | 41.25 | 8 | 7,030 | 0.11% |
|
| 2024/04/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 6,996 | 0.01% |
|
| 2024/04/12 | 0.1 | 44.00 | 0 | 0.00 | 44.10 | 0.1 | 6,961 | 0.00% |
|
| 2024/04/11 | 8 | 44.65 | 22 | 44.14 | 43.60 | -14 | 6,959 | -0.20% |
|
| 2024/04/09 | 2 | 47.65 | 4 | 47.59 | 47.65 | -2 | 6,889 | -0.03% |
|
| 2024/04/08 | 20 | 48.09 | 0 | 0.00 | 47.45 | 20 | 6,901 | 0.29% |
|
| 2024/04/03 | 0.6 | 47.83 | 1 | 48.00 | 47.70 | -0.4 | 6,914 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 46.06 | 46.10 | -7 | 6,988 | -0.10% |
|
| 2024/03/28 | 0.1 | 46.60 | 0 | 0.00 | 46.45 | 0.1 | 7,042 | 0.00% |
|
| 2024/03/27 | 1.1 | 46.45 | 0 | 0.00 | 46.45 | 1.1 | 7,265 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 47.00 | 46.85 | -4 | 7,320 | -0.05% |
|
| 2024/03/25 | 2.2 | 47.63 | 13 | 47.43 | 47.35 | -10.8 | 7,341 | -0.15% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 47.45 | 47.30 | -6 | 7,469 | -0.08% |
|
| 2024/03/21 | 5 | 47.05 | 0 | 0.00 | 47.20 | 5 | 7,598 | 0.07% |
|
| 2024/03/20 | 2.1 | 47.21 | 0 | 0.00 | 47.15 | 2.1 | 7,699 | 0.03% |
|
| 2024/03/19 | 11.1 | 47.16 | 6 | 47.68 | 47.70 | 5.1 | 7,774 | 0.07% |
|
| 2024/03/18 | 8 | 46.29 | 5 | 46.40 | 46.50 | 3 | 7,825 | 0.04% |
|
| 2024/03/15 | 3 | 45.27 | 5 | 45.40 | 45.50 | -2 | 7,922 | -0.03% |
|
| 2024/03/13 | 8 | 45.73 | 5 | 45.50 | 45.45 | 3 | 8,346 | 0.04% |
|
| 2024/03/12 | 18 | 47.80 | 0 | 0.00 | 46.80 | 18 | 8,887 | 0.20% |
|
| 2024/03/11 | 1 | 46.55 | 11.1 | 46.49 | 46.90 | -10.1 | 9,852 | -0.10% |
|
| 2024/03/08 | 3 | 46.57 | 13 | 46.63 | 46.25 | -10 | 10,342 | -0.10% |
|
| 2024/03/07 | 10.3 | 47.52 | 0 | 0.00 | 46.90 | 10.3 | 11,429 | 0.09% |
|
| 2024/03/06 | 7 | 47.75 | 0 | 0.00 | 48.35 | 7 | 11,790 | 0.06% |
|
| 2024/03/05 | 52 | 48.68 | 0 | 0.00 | 48.20 | 52 | 11,802 | 0.44% |
|
| 2024/03/04 | 6 | 50.92 | 3 | 51.40 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 5.2 | 51.50 | 6.2 | 51.15 | 51.00 | -1 | 11,795 | -0.01% |
|
| 2024/02/29 | 2 | 52.15 | 3 | 53.00 | 52.30 | -1 | 11,842 | -0.01% |
|
| 2024/02/27 | 10 | 52.02 | 1.1 | 51.77 | 51.60 | 8.9 | 11,936 | 0.07% |
|
| 2024/02/26 | 8 | 52.38 | 13 | 52.51 | 52.30 | -5 | 11,994 | -0.04% |
|
| 2024/02/23 | 3 | 51.00 | 0 | 0.00 | 50.50 | 3 | 12,209 | 0.02% |
|
| 2024/02/22 | 4.2 | 51.22 | 19 | 50.72 | 51.70 | -14.8 | 12,938 | -0.11% |
|
| 2024/02/21 | 11 | 51.69 | 6 | 51.40 | 50.80 | 5 | 13,896 | 0.04% |
|
| 2024/02/20 | 18 | 51.14 | 51 | 51.51 | 51.10 | -33 | 14,376 | -0.23% |
|
| 2024/02/19 | 23.8 | 52.83 | 4 | 52.68 | 52.00 | 19.8 | 14,854 | 0.13% |
|
| 2024/02/16 | 18 | 50.29 | 3 | 51.27 | 51.40 | 15 | 14,325 | 0.10% |
|
| 2024/02/15 | 33 | 46.72 | 3 | 46.57 | 46.80 | 30 | 14,148 | 0.21% |
|
| 2024/02/05 | 0.2 | 45.30 | 0 | 0.00 | 45.20 | 0.2 | 14,059 | 0.00% |
|
| 2024/02/02 | 1 | 45.75 | 2.3 | 45.61 | 45.50 | -1.3 | 14,031 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 13,974 | -0.01% |
|
| 2024/01/31 | 5 | 44.90 | 5 | 45.35 | 44.75 | 0 | 13,959 | 0.00% |
|
| 2024/01/30 | 3 | 45.35 | 0 | 0.00 | 45.50 | 3 | 13,979 | 0.02% |
|
| 2024/01/29 | 30 | 44.77 | 24 | 45.24 | 44.60 | 6 | 13,899 | 0.04% |
|
| 2024/01/26 | 12 | 43.67 | 5 | 43.85 | 43.75 | 7 | 13,771 | 0.05% |
|
| 2024/01/25 | 16.2 | 43.43 | 0 | 0.00 | 43.25 | 16.2 | 13,765 | 0.12% |
|
| 2024/01/24 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 13,743 | 0.01% |
|
| 2024/01/23 | 36 | 44.26 | 5 | 44.70 | 44.35 | 31 | 13,745 | 0.23% |
|
| 2024/01/22 | 8 | 43.54 | 0 | 0.00 | 43.70 | 8 | 13,685 | 0.06% |
|
| 2024/01/19 | 10.1 | 42.83 | 2 | 42.80 | 43.10 | 8.1 | 13,681 | 0.06% |
|
| 2024/01/18 | 0 | 42.75 | 0 | 0.00 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/16 | 100 | 43.95 | 0 | 0.00 | 44.70 | 100 | 13,685 | 0.73% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 44.40 | 44.20 | -3 | 13,669 | -0.02% |
|
| 2024/01/11 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 13,674 | 0.04% |
|
| 2024/01/05 | 5 | 47.00 | 0 | 0.00 | 46.90 | 5 | 13,924 | 0.04% |
|
| 2024/01/04 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 13,902 | 0.01% |
|
| 2024/01/03 | 0 | 48.80 | 0 | 0.00 | 48.70 | 0 | 13,911 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 50.10 | 50.30 | -3 | 13,958 | -0.02% |
|
| 2023/12/28 | 5 | 50.10 | 2.1 | 50.16 | 49.60 | 2.9 | 13,946 | 0.02% |
|
| 2023/12/27 | 22 | 50.40 | 10 | 51.09 | 50.40 | 12 | 14,070 | 0.09% |
|
| 2023/12/26 | 27 | 49.89 | 5 | 50.20 | 49.85 | 22 | 14,362 | 0.15% |
|
| 2023/12/22 | 4.1 | 50.36 | 0 | 0.00 | 49.70 | 4.1 | 14,455 | 0.03% |
|
| 2023/12/21 | 2 | 49.75 | 5 | 49.90 | 49.60 | -3 | 14,389 | -0.02% |
|
| 2023/12/20 | 10 | 49.30 | 10 | 49.25 | 49.10 | 0 | 14,551 | 0.00% |
|
| 2023/12/19 | 1 | 49.48 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 0.5 | 49.78 | 16 | 49.49 | 49.50 | -15.5 | 14,412 | -0.11% |
|
| 2023/12/15 | 25 | 52.22 | 56 | 51.56 | 51.10 | -31 | 14,355 | -0.22% |
|
| 2023/12/14 | 0 | 52.30 | 6 | 52.87 | 52.30 | -6 | 14,397 | -0.04% |
|
| 2023/12/13 | 0.1 | 52.90 | 0 | 0.00 | 53.00 | 0.1 | 14,460 | 0.00% |
|
| 2023/12/12 | 3.4 | 52.59 | 1 | 52.70 | 53.00 | 2.4 | 14,353 | 0.02% |
|
| 2023/12/11 | 7 | 53.63 | 0 | 0.00 | 53.20 | 7 | 14,348 | 0.05% |
|
| 2023/12/08 | 16 | 54.08 | 15 | 54.53 | 54.10 | 1 | 14,584 | 0.01% |
|
| 2023/12/07 | 71.1 | 54.83 | 18 | 54.39 | 54.10 | 53.1 | 14,450 | 0.37% |
|
| 2023/12/06 | 28 | 55.95 | 129.1 | 55.91 | 55.10 | -101.1 | 13,994 | -0.72% |
大賣/鉅額交易
|
| 2023/12/05 | 100.1 | 53.10 | 80.3 | 52.48 | 53.20 | 19.8 | 12,995 | 0.15% |
|
| 2023/12/04 | 43.3 | 53.34 | 22 | 53.35 | 54.60 | 21.3 | 12,527 | 0.17% |
|
| 2023/12/01 | 28 | 50.74 | 12 | 51.12 | 51.20 | 16 | 11,455 | 0.14% |
|
| 2023/11/30 | 74 | 49.68 | 2 | 49.30 | 48.90 | 72 | 11,019 | 0.65% |
|
| 2023/11/29 | 1 | 49.00 | 74 | 48.72 | 48.85 | -73 | 10,944 | -0.67% |
|
| 2023/11/28 | 35 | 48.46 | 3 | 48.65 | 49.55 | 32 | 10,975 | 0.29% |
|
| 2023/11/27 | 38 | 48.08 | 70 | 48.63 | 48.05 | -32 | 11,017 | -0.29% |
|
| 2023/11/24 | 10 | 50.50 | 11 | 49.90 | 49.80 | -1 | 11,266 | -0.01% |
|
| 2023/11/22 | 15 | 50.43 | 24.6 | 50.09 | 50.90 | -9.6 | 11,012 | -0.09% |
|
| 2023/11/21 | 108.4 | 51.28 | 106.3 | 52.04 | 51.00 | 2.1 | 10,722 | 0.02% |
大買/大賣/
|
| 2023/11/20 | 20 | 48.84 | 31.5 | 49.61 | 51.30 | -11.5 | 10,020 | -0.11% |
|
| 2023/11/17 | 22 | 45.23 | 65.1 | 45.48 | 46.65 | -43.1 | 9,205 | -0.47% |
|
| 2023/11/16 | 18.1 | 42.29 | 26 | 42.23 | 42.45 | -7.9 | 8,739 | -0.09% |
|
| 2023/11/15 | 14 | 38.92 | 11 | 38.85 | 39.00 | 3 | 8,096 | 0.04% |
|
| 2023/11/14 | 80 | 38.39 | 3.1 | 38.26 | 39.00 | 76.9 | 8,106 | 0.95% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 37.40 | 37.10 | -0.1 | 8,076 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 36.70 | 36.45 | -2 | 8,103 | -0.02% |
|
| 2023/11/08 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 3 | 36.65 | 4 | 36.94 | 37.15 | -1 | 8,319 | -0.01% |
|
| 2023/11/03 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 8,240 | 0.02% |
|
| 2023/11/02 | 0.2 | 35.78 | 0 | 0.00 | 35.60 | 0.2 | 8,242 | 0.00% |
|
| 2023/10/26 | 1 | 36.20 | 4 | 36.54 | 35.85 | -3 | 8,244 | -0.04% |
|
| 2023/10/25 | 2 | 36.13 | 0 | 0.00 | 36.05 | 2 | 8,220 | 0.02% |
|
| 2023/10/24 | 1 | 35.60 | 11 | 35.27 | 35.65 | -10 | 8,229 | -0.12% |
|
| 2023/10/20 | 13 | 34.74 | 1 | 35.00 | 34.70 | 12 | 8,301 | 0.14% |
|
| 2023/10/19 | 10 | 35.20 | 2 | 35.65 | 35.20 | 8 | 8,277 | 0.10% |
|
| 2023/10/17 | 3 | 37.45 | 1 | 38.30 | 36.95 | 2 | 8,149 | 0.02% |
|
| 2023/10/16 | 7 | 37.81 | 1 | 37.80 | 38.00 | 6 | 8,081 | 0.07% |
|
| 2023/10/13 | 6 | 38.77 | 20 | 39.75 | 38.65 | -14 | 8,077 | -0.17% |
|
| 2023/10/11 | 1 | 40.80 | 1 | 40.60 | 39.70 | 0 | 8,162 | 0.00% |
|
| 2023/10/06 | 1 | 40.85 | 14 | 40.44 | 40.20 | -13 | 8,090 | -0.16% |
|
| 2023/10/05 | 3 | 41.03 | 2 | 40.75 | 40.35 | 1 | 8,033 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 7,932 | -0.01% |
|
| 2023/10/03 | 12 | 41.78 | 2 | 41.85 | 41.25 | 10 | 7,881 | 0.13% |
|
| 2023/10/02 | 32 | 41.55 | 10 | 41.93 | 42.50 | 22 | 7,728 | 0.28% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 7,412 | -0.03% |
|
| 2023/09/27 | 1 | 39.00 | 1 | 39.40 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 3 | 40.63 | 9 | 40.42 | 39.95 | -6 | 7,193 | -0.08% |
|
| 2023/09/25 | 20 | 39.96 | 13 | 40.17 | 40.40 | 7 | 7,002 | 0.10% |
|
| 2023/09/21 | 4 | 39.08 | 2 | 38.75 | 38.80 | 2 | 6,693 | 0.03% |
|
| 2023/09/20 | 3 | 39.53 | 2 | 39.43 | 38.75 | 1 | 6,610 | 0.02% |
|
| 2023/09/19 | 4 | 39.74 | 7 | 39.64 | 38.95 | -3 | 6,505 | -0.05% |
|
| 2023/09/18 | 7 | 39.65 | 5 | 39.54 | 39.50 | 2 | 6,313 | 0.03% |
|
| 2023/09/15 | 3 | 38.65 | 0 | 0.00 | 38.70 | 3 | 6,107 | 0.05% |
|
| 2023/09/14 | 12 | 38.79 | 31 | 38.35 | 39.00 | -19 | 6,023 | -0.32% |
|
| 2023/09/13 | 27 | 40.09 | 21 | 38.13 | 38.10 | 6 | 5,870 | 0.10% |
|
| 2023/09/12 | 4 | 38.08 | 2 | 38.50 | 38.45 | 2 | 5,420 | 0.04% |
|
| 2023/09/11 | 1 | 37.30 | 1 | 37.60 | 37.65 | 0 | 5,251 | 0.00% |
|
| 2023/09/08 | 3 | 39.37 | 9 | 39.40 | 39.10 | -6 | 5,073 | -0.12% |
|
| 2023/09/07 | 2 | 39.08 | 4 | 39.51 | 39.15 | -2 | 5,003 | -0.04% |
|
| 2023/09/06 | 5 | 39.40 | 5 | 39.56 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 13 | 38.83 | 9 | 38.62 | 38.75 | 4 | 4,783 | 0.08% |
|
| 2023/09/04 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 4,690 | 0.04% |
|
| 2023/09/01 | 2 | 38.50 | 1 | 39.45 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/31 | 15 | 39.44 | 8 | 39.39 | 39.30 | 7 | 4,441 | 0.16% |
|
| 2023/08/30 | 6 | 38.43 | 15 | 39.21 | 39.25 | -9 | 4,190 | -0.21% |
|
| 2023/08/29 | 2 | 37.30 | 3 | 37.38 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 37.05 | 37.10 | -3 | 3,635 | -0.08% |
|
| 2023/08/25 | 5 | 37.54 | 6 | 37.90 | 37.95 | -1 | 3,477 | -0.03% |
|
| 2023/08/24 | 3 | 37.60 | 9 | 37.17 | 36.60 | -6 | 3,256 | -0.18% |
|
| 2023/08/23 | 5 | 37.45 | 34 | 37.26 | 37.35 | -29 | 3,061 | -0.95% |
|
| 2023/08/22 | 3 | 36.07 | 15 | 36.05 | 36.25 | -12 | 2,767 | -0.43% |
|
| 2023/08/21 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/17 | 3 | 35.25 | 0 | 0.00 | 35.70 | 3 | 2,361 | 0.13% |
|
| 2023/08/15 | 2 | 34.15 | 1 | 34.00 | 34.30 | 1 | 2,097 | 0.05% |
|
| 2023/08/14 | 2 | 34.33 | 1 | 34.15 | 34.30 | 1 | 2,005 | 0.05% |
|
| 2023/08/11 | 10 | 33.60 | 10 | 34.66 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/04 | 2 | 33.30 | 0 | 0.00 | 33.60 | 2 | 1,726 | 0.12% |
|
| 2023/08/01 | 1 | 34.35 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/27 | 4 | 35.10 | 0 | 0.00 | 35.30 | 4 | 1,559 | 0.26% |
|
| 2023/07/26 | 5 | 35.01 | 1 | 34.50 | 34.50 | 4 | 1,491 | 0.27% |
|
| 2023/07/25 | 4 | 35.20 | 0 | 0.00 | 35.20 | 4 | 1,410 | 0.28% |
|
| 2023/07/24 | 5 | 34.85 | 0 | 0.00 | 34.90 | 5 | 1,350 | 0.37% |
|
| 2023/07/21 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,318 | 0.08% |
|
| 2023/07/20 | 3 | 35.27 | 0 | 0.00 | 35.20 | 3 | 1,301 | 0.23% |
|
| 2023/07/19 | 5 | 35.40 | 1 | 34.60 | 34.90 | 4 | 1,287 | 0.31% |
|
| 2023/07/18 | 25 | 35.74 | 11 | 35.47 | 36.20 | 14 | 1,251 | 1.12% |
|
| 2023/07/17 | 2 | 36.23 | 4 | 36.59 | 36.35 | -2 | 1,185 | -0.17% |
|
| 2023/07/14 | 33 | 34.46 | 18 | 35.03 | 35.00 | 15 | 1,040 | 1.44% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 32.70 | 32.90 | -10 | 935 | -1.07% |
|
| 2023/07/11 | 11 | 32.22 | 5 | 32.35 | 32.15 | 6 | 936 | 0.64% |
|
| 2023/07/10 | 9 | 33.68 | 0 | 0.00 | 33.60 | 9 | 924 | 0.97% |
|
| 2023/07/07 | 4 | 33.71 | 2 | 33.90 | 33.75 | 2 | 926 | 0.22% |
|
| 2023/07/06 | 24 | 34.07 | 2 | 34.08 | 34.05 | 22 | 917 | 2.40% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 33.00 | 32.90 | -4 | 844 | -0.47% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 32.40 | 32.50 | -4 | 962 | -0.42% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 32.20 | 32.05 | -0.1 | 1,023 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 32.05 | 32.35 | -2 | 1,023 | -0.20% |
|
| 2023/06/14 | 4 | 32.50 | 10 | 32.50 | 32.00 | -6 | 1,019 | -0.59% |
|
| 2023/06/08 | 1 | 32.15 | 1 | 32.25 | 32.05 | 0 | 1,030 | 0.00% |
|
| 2023/06/07 | 2 | 32.83 | 1 | 32.75 | 32.70 | 1 | 1,032 | 0.10% |
|
| 2023/06/06 | 11 | 32.79 | 0 | 0.00 | 32.50 | 11 | 1,026 | 1.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 1,033 | -0.10% |
|
| 2023/05/18 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 1,028 | 0.10% |
|
| 2023/05/17 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,020 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 1,007 | -0.10% |
|
| 2023/05/11 | 1 | 30.00 | 30 | 30.29 | 29.90 | -29 | 1,002 | -2.89% |
|
| 2023/05/10 | 14 | 31.30 | 0 | 0.00 | 31.15 | 14 | 983 | 1.42% |
|
| 2023/05/09 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 990 | 0.20% |
|
| 2023/04/25 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 1,020 | 0.10% |
|
| 2023/04/17 | 3 | 32.58 | 0 | 0.00 | 32.55 | 3 | 943 | 0.32% |
|
| 2023/04/13 | 15 | 33.19 | 0 | 0.00 | 32.75 | 15 | 898 | 1.67% |
|
| 2023/04/12 | 6 | 33.13 | 0 | 0.00 | 33.15 | 6 | 873 | 0.69% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 694 | -0.14% |
|
| 2023/03/24 | 0.1 | 31.45 | 0 | 0.00 | 31.35 | 0.1 | 687 | 0.01% |
|
| 2023/03/23 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 661 | 0.15% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 30.80 | 30.85 | -10 | 1,046 | -0.96% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 1,014 | -0.10% |
|
| 2022/10/18 | 0 | 0.00 | 20 | 28.10 | 27.95 | -20 | 784 | -2.55% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 27.30 | 26.95 | -10 | 782 | -1.28% |
|
| 2022/10/13 | 10 | 26.85 | 0 | 0.00 | 26.10 | 10 | 784 | 1.27% |
|
| 2022/09/28 | 20 | 27.80 | 32 | 28.43 | 27.80 | -12 | 852 | -1.41% |
|
| 2022/09/27 | 0 | 0.00 | 8 | 28.05 | 28.05 | -8 | 856 | -0.93% |
|
| 2022/09/26 | 20 | 27.60 | 0 | 0.00 | 27.30 | 20 | 862 | 2.32% |
|
| 2022/08/31 | 1 | 30.85 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2022/08/30 | 1 | 30.85 | 0 | 0.00 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 955 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 29.90 | 29.90 | 0 | 959 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 28.70 | 28.65 | -20 | 1,079 | -1.85% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 1,141 | -0.09% |
|
| 2022/07/06 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 1,102 | 0.09% |
|
| 2022/07/01 | 20 | 28.10 | 0 | 0.00 | 27.60 | 20 | 1,133 | 1.77% |
|
| 2022/06/29 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 1,114 | 0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,200 | -0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.70 | 29.65 | -1 | 1,206 | -0.08% |
|
| 2022/06/17 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/16 | 1 | 31.95 | 0 | 0.00 | 30.70 | 1 | 1,215 | 0.08% |
|
| 2022/06/15 | 1 | 32.40 | 1 | 32.75 | 32.50 | 0 | 1,209 | 0.00% |
|
| 2022/06/14 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,223 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 1,273 | -0.08% |
|
| 2022/06/10 | 1 | 32.30 | 1 | 31.95 | 32.40 | 0 | 1,319 | 0.00% |
|
| 2022/06/02 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 1,453 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 31.68 | 31.50 | -2 | 1,564 | -0.13% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 31.68 | 31.55 | -2 | 1,668 | -0.12% |
|
| 2022/05/30 | 1 | 31.60 | 2 | 31.95 | 31.60 | -1 | 1,742 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 31.35 | 31.05 | -2 | 2,006 | -0.10% |
|
| 2022/05/20 | 8 | 30.98 | 0 | 0.00 | 31.00 | 8 | 2,130 | 0.38% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 29.80 | 29.95 | -10 | 2,272 | -0.44% |
|
| 2022/05/12 | 11 | 28.59 | 0 | 0.00 | 28.00 | 11 | 2,407 | 0.46% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 30.35 | 30.55 | -5 | 2,579 | -0.19% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,630 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 2,741 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 31.75 | 31.80 | -2 | 3,049 | -0.07% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 31.15 | 30.95 | -5 | 3,478 | -0.14% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 3,628 | -0.08% |
|
| 2022/04/15 | 6 | 30.80 | 10 | 30.85 | 30.80 | -4 | 3,732 | -0.11% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 5,608 | -0.02% |
|
| 2022/04/11 | 2 | 32.50 | 0 | 0.00 | 31.35 | 2 | 6,408 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 9 | 32.95 | 33.10 | -9 | 7,031 | -0.13% |
|
| 2022/03/30 | 4 | 33.63 | 0 | 0.00 | 33.80 | 4 | 7,733 | 0.05% |
|
| 2022/03/29 | 5 | 33.82 | 0 | 0.00 | 33.40 | 5 | 7,791 | 0.06% |
|
| 2022/03/25 | 3 | 33.83 | 1 | 33.90 | 33.85 | 2 | 7,950 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 7,990 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 14 | 33.71 | 33.80 | -14 | 8,083 | -0.17% |
|
| 2022/03/22 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 8,240 | 0.02% |
|
| 2022/03/21 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 8,255 | 0.01% |
|
| 2022/03/18 | 4 | 32.58 | 0 | 0.00 | 32.65 | 4 | 8,319 | 0.05% |
|
| 2022/03/17 | 2 | 32.50 | 7 | 32.85 | 32.85 | -5 | 8,351 | -0.06% |
|
| 2022/03/16 | 15 | 32.25 | 12 | 32.98 | 32.25 | 3 | 8,411 | 0.04% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 8,542 | -0.02% |
|
| 2022/03/14 | 8 | 34.66 | 0 | 0.00 | 34.65 | 8 | 8,549 | 0.09% |
|
| 2022/03/11 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 8,639 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 8,753 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 34.11 | 34.20 | -5 | 8,865 | -0.06% |
|
| 2022/03/08 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 9,245 | 0.01% |
|
| 2022/03/07 | 2 | 34.90 | 0 | 0.00 | 34.30 | 2 | 10,568 | 0.02% |
|
| 2022/03/04 | 9 | 37.26 | 3 | 37.32 | 37.00 | 6 | 10,791 | 0.06% |
|
| 2022/03/03 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 10,816 | 0.02% |
|
| 2022/03/02 | 4 | 37.35 | 0 | 0.00 | 37.70 | 4 | 10,883 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 37.68 | 38.00 | -8 | 10,894 | -0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 10,840 | -0.01% |
|
| 2022/02/24 | 3 | 36.52 | 0 | 0.00 | 35.95 | 3 | 10,870 | 0.03% |
|
| 2022/02/23 | 3 | 37.22 | 2 | 37.50 | 37.35 | 1 | 10,860 | 0.01% |
|
| 2022/02/22 | 5 | 36.65 | 6 | 37.16 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 3 | 36.75 | 2 | 37.35 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/18 | 3 | 36.43 | 0 | 0.00 | 36.80 | 3 | 11,537 | 0.03% |
|
| 2022/02/17 | 1 | 36.85 | 2 | 37.05 | 36.95 | -1 | 11,564 | -0.01% |
|
| 2022/02/16 | 2 | 36.10 | 5 | 36.59 | 36.60 | -3 | 11,472 | -0.03% |
|
| 2022/02/15 | 2 | 35.53 | 0 | 0.00 | 35.15 | 2 | 11,420 | 0.02% |
|
| 2022/02/11 | 1 | 35.40 | 2 | 35.70 | 35.35 | -1 | 11,340 | -0.01% |
|
| 2022/02/10 | 3 | 36.28 | 0 | 0.00 | 35.85 | 3 | 11,312 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 36.44 | 36.65 | -7 | 11,277 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 11,237 | -0.02% |
|
| 2022/01/26 | 4 | 34.13 | 14 | 34.41 | 34.30 | -10 | 11,199 | -0.09% |
|
| 2022/01/25 | 3 | 34.62 | 0 | 0.00 | 34.05 | 3 | 11,179 | 0.03% |
|
| 2022/01/24 | 2 | 34.85 | 0 | 0.00 | 35.05 | 2 | 11,147 | 0.02% |
|
| 2022/01/21 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/20 | 2 | 36.35 | 2 | 36.65 | 36.50 | 0 | 11,015 | 0.00% |
|
| 2022/01/19 | 8 | 36.96 | 0 | 0.00 | 36.80 | 8 | 10,972 | 0.07% |
|
| 2022/01/18 | 2 | 37.65 | 0 | 0.00 | 37.45 | 2 | 10,922 | 0.02% |
|
| 2022/01/17 | 8 | 37.49 | 28 | 37.61 | 38.00 | -20 | 10,841 | -0.18% |
|
| 2022/01/14 | 100 | 36.63 | 97 | 36.93 | 36.70 | 3 | 10,743 | 0.03% |
|
| 2022/01/13 | 32 | 38.32 | 20 | 37.70 | 38.25 | 12 | 10,644 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 10,323 | -0.02% |
|
| 2022/01/11 | 11 | 36.90 | 1 | 36.30 | 36.30 | 10 | 10,211 | 0.10% |
|
| 2022/01/10 | 12 | 37.68 | 8 | 38.08 | 37.80 | 4 | 10,056 | 0.04% |
|
| 2022/01/07 | 3 | 38.35 | 1 | 38.00 | 38.05 | 2 | 9,946 | 0.02% |
|
| 2022/01/06 | 108 | 39.71 | 101 | 40.05 | 39.70 | 7 | 9,662 | 0.07% |
大買/大賣/
|
| 2022/01/05 | 112 | 41.83 | 99 | 42.31 | 41.05 | 13 | 9,337 | 0.14% |
大買/
|
| 2022/01/04 | 20 | 39.68 | 21 | 39.98 | 40.90 | -1 | 8,049 | -0.01% |
|
| 2022/01/03 | 1 | 36.85 | 20 | 38.35 | 38.30 | -19 | 7,227 | -0.26% |
|
| 2021/12/30 | 2 | 36.68 | 0 | 0.00 | 36.70 | 2 | 6,869 | 0.03% |
|
| 2021/12/29 | 6 | 36.90 | 0 | 0.00 | 37.15 | 6 | 6,820 | 0.09% |
|
| 2021/12/28 | 25 | 37.73 | 5 | 37.45 | 37.40 | 20 | 6,730 | 0.30% |
|
| 2021/12/27 | 5 | 38.55 | 9 | 38.69 | 38.40 | -4 | 6,548 | -0.06% |
|
| 2021/12/24 | 9 | 37.18 | 7 | 37.28 | 37.30 | 2 | 6,025 | 0.03% |
|
| 2021/12/23 | 2 | 36.45 | 4 | 36.85 | 36.65 | -2 | 5,825 | -0.03% |
|
| 2021/12/22 | 8 | 36.62 | 0 | 0.00 | 36.15 | 8 | 5,748 | 0.14% |
|
| 2021/12/21 | 2 | 35.70 | 11 | 36.10 | 36.45 | -9 | 5,694 | -0.16% |
|
| 2021/12/20 | 1 | 35.85 | 2 | 36.20 | 36.15 | -1 | 5,572 | -0.02% |
|
| 2021/12/17 | 3 | 35.77 | 2 | 35.85 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 2 | 36.40 | 10 | 35.95 | 36.35 | -8 | 5,417 | -0.15% |
|
| 2021/12/15 | 3 | 34.55 | 1 | 34.85 | 34.55 | 2 | 5,246 | 0.04% |
|
| 2021/12/10 | 2 | 35.35 | 6 | 35.33 | 35.50 | -4 | 5,091 | -0.08% |
|
| 2021/12/09 | 8 | 36.55 | 6 | 36.65 | 36.05 | 2 | 4,984 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/07 | 1 | 35.30 | 6 | 35.33 | 35.40 | -5 | 4,739 | -0.11% |
|
| 2021/12/06 | 6 | 35.28 | 7 | 35.07 | 35.10 | -1 | 4,643 | -0.02% |
|
| 2021/12/03 | 6 | 36.35 | 5 | 36.09 | 36.00 | 1 | 4,528 | 0.02% |
|
| 2021/12/02 | 8 | 37.44 | 4 | 37.03 | 36.25 | 4 | 4,391 | 0.09% |
|
| 2021/12/01 | 16 | 37.83 | 10 | 38.04 | 38.25 | 6 | 3,992 | 0.15% |
|
| 2021/11/30 | 1 | 35.85 | 4.4 | 35.86 | 36.60 | -3.4 | 2,608 | -0.13% |
|
| 2021/11/29 | 1 | 31.95 | 0 | 0.00 | 33.30 | 1 | 2,278 | 0.04% |
|
| 2021/11/26 | 2 | 33.25 | 0 | 0.00 | 32.90 | 2 | 2,146 | 0.09% |
|
| 2021/11/25 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/23 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 1,903 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 33.00 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 3 | 33.25 | 4 | 33.15 | 33.20 | -1 | 1,799 | -0.06% |
|
| 2021/11/18 | 9 | 34.46 | 4 | 34.34 | 34.10 | 5 | 1,717 | 0.29% |
|
| 2021/11/17 | 12 | 32.27 | 11 | 32.90 | 33.00 | 1 | 1,372 | 0.07% |
|
| 2021/11/09 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 924 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/09/29 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 2,277 | -0.09% |
|
| 2021/08/16 | 3 | 31.17 | 0 | 0.00 | 30.35 | 3 | 2,420 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 32.33 | 32.15 | -3 | 2,417 | -0.12% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 32.00 | 32.25 | -3 | 2,430 | -0.12% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 2,426 | -0.04% |
|
| 2021/08/06 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 2,590 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 2,917 | -0.03% |
|
| 2021/07/28 | 1 | 31.55 | 0 | 0.00 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 33.65 | 33.25 | -2 | 3,218 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 33.89 | 33.25 | -4 | 3,228 | -0.12% |
|
| 2021/07/19 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 3,249 | 0.03% |
|
| 2021/07/16 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/13 | 1 | 33.80 | 1 | 33.95 | 33.40 | 0 | 3,315 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 33.53 | 33.55 | -3 | 3,421 | -0.09% |
|
| 2021/07/05 | 0.4 | 32.80 | 0 | 0.00 | 33.00 | 0.4 | 3,430 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 33.30 | 32.80 | -2 | 3,423 | -0.06% |
|
| 2021/07/01 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 3,442 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 3,467 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 32.87 | 32.70 | -3 | 3,465 | -0.09% |
|
| 2021/06/28 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 3,450 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 21 | 33.20 | 33.05 | -21 | 3,431 | -0.61% |
|
| 2021/06/24 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 33.20 | 34.20 | -4 | 3,192 | -0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 3,095 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 3,152 | -0.06% |
|
| 2021/06/07 | 1 | 28.80 | 0 | 0.00 | 29.35 | 1 | 3,182 | 0.03% |
|
| 2021/06/02 | 2 | 29.50 | 1 | 29.60 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 3,277 | -0.03% |
|
| 2021/05/26 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 3,277 | 0.03% |
|
| 2021/05/24 | 2 | 27.50 | 0 | 0.00 | 28.10 | 2 | 3,308 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 3,501 | -0.11% |
|
| 2021/05/14 | 2 | 26.55 | 2 | 26.55 | 26.50 | 0 | 3,456 | 0.00% |
|
| 2021/05/12 | 24 | 27.89 | 0 | 0.00 | 26.95 | 24 | 3,294 | 0.73% |
|
| 2021/05/11 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/04 | 2 | 31.70 | 5 | 32.00 | 32.25 | -3 | 3,256 | -0.09% |
|
| 2021/05/03 | 2 | 34.55 | 0 | 0.00 | 33.60 | 2 | 3,316 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 3,467 | -0.09% |
|
| 2021/04/26 | 1 | 36.10 | 6 | 36.38 | 36.00 | -5 | 4,181 | -0.12% |
|
| 2021/04/23 | 5 | 36.14 | 0 | 0.00 | 36.00 | 5 | 4,615 | 0.11% |
|
| 2021/04/22 | 6 | 36.74 | 0 | 0.00 | 35.25 | 6 | 4,700 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 4,661 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 32 | 36.46 | 36.90 | -32 | 4,684 | -0.68% |
|
| 2021/04/19 | 1 | 35.15 | 19 | 35.63 | 36.00 | -18 | 4,683 | -0.38% |
|
| 2021/04/16 | 12 | 35.20 | 0 | 0.00 | 34.65 | 12 | 4,675 | 0.26% |
|
| 2021/04/15 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 4,761 | 0.02% |
|
| 2021/04/08 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 5,740 | 0.02% |
|
| 2021/04/01 | 2 | 32.53 | 1 | 32.65 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/31 | 8 | 32.69 | 0 | 0.00 | 32.85 | 8 | 6,065 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 32.85 | 32.45 | -1 | 6,223 | -0.02% |
|
| 2021/03/22 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 6,180 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 34.05 | 34.15 | -3 | 6,207 | -0.05% |
|
| 2021/03/16 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 6,245 | 0.02% |
|
| 2021/03/04 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/03 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 6,620 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 6,719 | -0.01% |
|
| 2021/02/19 | 4 | 33.43 | 5 | 33.95 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/18 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/01/28 | 10 | 33.75 | 0 | 0.00 | 33.80 | 10 | 6,700 | 0.15% |
|
| 2021/01/26 | 3 | 34.62 | 0 | 0.00 | 33.90 | 3 | 6,712 | 0.04% |
|
| 2021/01/25 | 5 | 34.50 | 0 | 0.00 | 34.80 | 5 | 6,707 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 35.20 | 35.50 | -1 | 6,675 | -0.01% |
|
| 2021/01/20 | 5 | 36.84 | 0 | 0.00 | 36.20 | 5 | 6,682 | 0.07% |
|
| 2021/01/19 | 50 | 38.88 | 12 | 39.70 | 37.75 | 38 | 6,638 | 0.57% |
|
| 2021/01/18 | 4 | 37.88 | 14 | 38.14 | 36.85 | -10 | 6,136 | -0.16% |
|
| 2021/01/15 | 2 | 36.20 | 2 | 37.40 | 36.75 | 0 | 5,924 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 36.15 | 36.45 | -1 | 6,031 | -0.02% |
|
| 2021/01/07 | 1 | 37.00 | 1 | 36.10 | 37.05 | 0 | 5,911 | 0.00% |
|
| 2021/01/06 | 6 | 35.70 | 0 | 0.00 | 35.10 | 6 | 5,766 | 0.10% |
|
| 2021/01/05 | 2 | 36.15 | 9 | 36.49 | 36.55 | -7 | 5,587 | -0.13% |
|
| 2021/01/04 | 1 | 33.75 | 13 | 34.38 | 34.85 | -12 | 5,114 | -0.23% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,933 | -0.02% |
|
| 2020/12/30 | 2 | 32.98 | 1 | 32.75 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 2 | 32.05 | 2 | 32.30 | 32.15 | 0 | 4,847 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 29.90 | 29.85 | -5 | 4,891 | -0.10% |
|
| 2020/12/23 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 5 | 30.35 | 0 | 0.00 | 29.75 | 5 | 4,813 | 0.10% |
|
| 2020/12/10 | 4 | 31.20 | 0 | 0.00 | 30.75 | 4 | 4,782 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 31.17 | 31.05 | -7 | 4,602 | -0.15% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 31.02 | 31.10 | -3 | 4,547 | -0.07% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 4,328 | -0.05% |
|
| 2020/11/24 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 4,168 | 0.02% |
|
| 2020/11/18 | 4 | 29.90 | 1 | 29.50 | 30.15 | 3 | 4,067 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 29.38 | 29.45 | -2 | 4,039 | -0.05% |
|
| 2020/11/13 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 4,043 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 4,004 | -0.25% |
|
| 2020/11/10 | 18 | 29.50 | 0 | 0.00 | 30.10 | 18 | 3,955 | 0.46% |
|
| 2020/11/09 | 1 | 29.95 | 8 | 30.23 | 30.35 | -7 | 3,870 | -0.18% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 30.15 | 30.15 | -5 | 3,710 | -0.13% |
|
| 2020/10/28 | 10 | 32.85 | 0 | 0.00 | 31.75 | 10 | 3,478 | 0.29% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 33.04 | 32.80 | -7 | 3,369 | -0.21% |
|
| 2020/10/26 | 4 | 32.13 | 0 | 0.00 | 32.60 | 4 | 3,212 | 0.12% |
|
| 2020/10/23 | 3 | 31.62 | 0 | 0.00 | 32.25 | 3 | 2,970 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 30.65 | 31.10 | -2 | 2,727 | -0.07% |
|
| 2020/10/21 | 1 | 30.15 | 20 | 29.99 | 29.35 | -19 | 2,551 | -0.74% |
|
| 2020/10/20 | 7 | 28.69 | 1 | 28.75 | 28.70 | 6 | 2,302 | 0.26% |
|
| 2020/10/19 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 2,282 | 0.09% |
|
| 2020/10/16 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 2,283 | 0.04% |
|
| 2020/10/14 | 2 | 28.90 | 1 | 28.35 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 5 | 27.60 | 16 | 28.53 | 29.00 | -11 | 2,536 | -0.43% |
|
| 2020/10/12 | 0 | 0.00 | 40 | 28.20 | 28.10 | -40 | 2,429 | -1.65% |
|
| 2020/10/08 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 2,395 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 28.74 | 28.60 | -6 | 2,335 | -0.26% |
|
| 2020/10/05 | 24 | 28.35 | 7 | 28.46 | 28.40 | 17 | 2,246 | 0.76% |
|
| 2020/09/30 | 20 | 29.00 | 1 | 28.60 | 29.05 | 19 | 2,102 | 0.90% |
|
| 2020/09/24 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 1,929 | 0.16% |
|
| 2020/09/23 | 4 | 26.98 | 0 | 0.00 | 27.00 | 4 | 1,912 | 0.21% |
|
| 2020/09/21 | 1 | 28.35 | 0 | 0.00 | 27.95 | 1 | 1,889 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 27.40 | 27.40 | -4 | 1,837 | -0.22% |
|
| 2020/09/11 | 6 | 26.07 | 0 | 0.00 | 26.20 | 6 | 1,786 | 0.34% |
|
| 2020/09/10 | 8 | 26.51 | 0 | 0.00 | 26.50 | 8 | 1,790 | 0.45% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 27.05 | 26.60 | -6 | 1,797 | -0.33% |
|
| 2020/08/31 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 2,190 | 0.46% |
|
| 2020/07/24 | 10 | 27.70 | 0 | 0.00 | 27.50 | 10 | 2,167 | 0.46% |
|
| 2020/07/21 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 2,076 | 0.10% |
|
| 2020/07/08 | 2 | 26.30 | 0 | 0.00 | 26.50 | 2 | 1,805 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 1,848 | -0.05% |
|
| 2020/06/29 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,847 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,867 | -0.05% |
|
| 2020/06/10 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 1,931 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 24.95 | 25.00 | -10 | 1,743 | -0.57% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 23.95 | 24.10 | -5 | 1,611 | -0.31% |
|
| 2020/04/15 | 7 | 24.10 | 4 | 23.68 | 24.45 | 3 | 1,591 | 0.19% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 22.50 | 22.75 | -10 | 1,542 | -0.65% |
|
| 2020/04/13 | 0 | 0.00 | 55 | 22.32 | 22.15 | -55 | 1,530 | -3.59% |
|
| 2020/04/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,517 | 0.13% |
|
| 2020/04/08 | 56 | 22.88 | 0 | 0.00 | 23.15 | 56 | 1,499 | 3.73% |
|
| 2020/03/19 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,384 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 50 | 21.91 | 21.60 | -50 | 1,356 | -3.68% |
|
| 2020/03/17 | 60 | 22.05 | 0 | 0.00 | 21.95 | 60 | 1,356 | 4.42% |
|
| 2020/03/16 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/10 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,239 | 0.08% |
|
| 2020/03/09 | 5 | 28.20 | 0 | 0.00 | 28.10 | 5 | 1,227 | 0.41% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 1,213 | -0.25% |
|
| 2020/02/27 | 20 | 29.95 | 0 | 0.00 | 29.95 | 20 | 1,179 | 1.70% |
|
| 2020/02/24 | 10 | 30.60 | 0 | 0.00 | 30.70 | 10 | 1,169 | 0.86% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 1,448 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 29.70 | 29.75 | -10 | 1,442 | -0.69% |
|
| 2020/02/03 | 11 | 28.23 | 1 | 28.90 | 28.95 | 10 | 1,442 | 0.69% |
|
| 2020/01/30 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 34.30 | 33.55 | -1 | 1,318 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 1,298 | -0.15% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 33.20 | 33.25 | -4 | 1,245 | -0.32% |
|
| 2020/01/08 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,263 | 0.08% |
|
| 2020/01/06 | 1 | 31.70 | 0 | 0.00 | 32.25 | 1 | 1,266 | 0.08% |
|
| 2020/01/03 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,261 | 0.08% |
|
| 2020/01/02 | 3 | 32.18 | 0 | 0.00 | 32.20 | 3 | 1,269 | 0.24% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,231 | -0.08% |
|
| 2019/12/19 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,189 | 0.08% |
|
| 2019/12/13 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,184 | 0.08% |
|
| 2019/12/12 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 1,175 | 0.09% |
|
| 2019/12/09 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,200 | 0.08% |
|
| 2019/11/15 | 10 | 32.95 | 0 | 0.00 | 32.05 | 10 | 1,105 | 0.90% |
|
| 2019/11/14 | 1 | 32.25 | 1 | 32.25 | 32.15 | 0 | 1,019 | 0.00% |
|
| 2019/10/28 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 833 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 649 | -0.15% |
|
| 2019/09/24 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 642 | 0.16% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 32.00 | 32.15 | -2 | 594 | -0.34% |
|
| 2019/09/06 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 583 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 25 | 31.01 | 31.20 | -25 | 676 | -3.70% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 33.35 | 33.90 | -1 | 914 | -0.11% |
|
| 2019/06/12 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 920 | 0.11% |
|
| 2019/05/14 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/03/25 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,301 | 0.08% |
|
| 2019/03/19 | 2 | 40.85 | 0 | 0.00 | 40.75 | 2 | 1,207 | 0.17% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.90 | 41.15 | -1 | 1,211 | -0.08% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 42.33 | 42.85 | -5 | 1,172 | -0.43% |
|
| 2019/02/21 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 1,162 | 0.09% |
|
| 2019/02/19 | 3 | 42.67 | 0 | 0.00 | 42.55 | 3 | 1,183 | 0.25% |
|
| 2019/02/15 | 1 | 42.90 | 0 | 0.00 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 3 | 42.90 | 1 | 42.85 | 43.60 | 2 | 1,136 | 0.18% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 42.30 | 43.20 | -2 | 1,068 | -0.19% |
|
| 2019/02/12 | 2 | 40.63 | 1 | 41.00 | 41.00 | 1 | 886 | 0.11% |
|
| 2019/01/24 | 0 | 38.50 | 0 | 0.00 | 38.60 | 0 | 684 | 0.00% |
|
| 2019/01/21 | 2 | 38.30 | 2 | 38.40 | 38.40 | 0 | 667 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 1,334 | -0.07% |
|
| 2018/10/12 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,505 | 0.07% |
|
| 2018/09/28 | 10 | 37.80 | 0 | 0.00 | 37.65 | 10 | 1,631 | 0.61% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 1,624 | -0.12% |
|
| 2018/09/18 | 3 | 39.98 | 5 | 40.03 | 39.85 | -2 | 1,589 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 12 | 38.97 | 39.10 | -12 | 1,524 | -0.79% |
|
| 2018/09/14 | 9 | 38.46 | 6 | 38.21 | 38.10 | 3 | 1,488 | 0.20% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 38.60 | 38.70 | -2 | 1,656 | -0.12% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 1,957 | -0.26% |
|
| 2018/08/13 | 5 | 36.00 | 0 | 0.00 | 35.90 | 5 | 1,944 | 0.26% |
|
| 2018/07/16 | 1 | 38.60 | 1 | 38.45 | 38.35 | 0 | 2,576 | 0.00% |
|
| 2018/07/12 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 2,542 | 0.20% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 2,565 | -0.08% |
|
| 2018/06/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/22 | 6 | 38.38 | 0 | 0.00 | 39.10 | 6 | 2,450 | 0.24% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.13 | 43.00 | -2 | 2,070 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 1,836 | -0.05% |
|
| 2018/05/15 | 1 | 40.10 | 0 | 0.00 | 39.75 | 1 | 1,828 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 39.80 | 40.35 | -1 | 1,840 | -0.05% |
|
| 2018/05/11 | 3 | 40.35 | 2 | 39.20 | 40.70 | 1 | 1,800 | 0.06% |
|
| 2018/05/10 | 7 | 38.94 | 1 | 39.45 | 38.85 | 6 | 1,731 | 0.35% |
|
| 2018/05/09 | 2 | 39.30 | 0 | 0.00 | 38.85 | 2 | 1,670 | 0.12% |
|
| 2018/05/04 | 1 | 38.90 | 1 | 39.30 | 39.30 | 0 | 1,490 | 0.00% |
|
| 2018/05/02 | 1 | 40.00 | 41 | 39.99 | 42.00 | -40 | 1,352 | -2.96% |
|
| 2018/04/25 | 0 | 0.00 | 20 | 45.72 | 45.65 | -20 | 1,073 | -1.86% |
|
| 2018/04/24 | 5 | 46.40 | 0 | 0.00 | 46.10 | 5 | 1,094 | 0.46% |
|
| 2018/04/19 | 0 | 0.00 | 30 | 47.93 | 48.00 | -30 | 1,154 | -2.60% |
|
| 2018/04/16 | 5 | 49.50 | 0 | 0.00 | 49.80 | 5 | 1,149 | 0.43% |
|
| 2018/04/13 | 5 | 51.30 | 0 | 0.00 | 51.00 | 5 | 1,166 | 0.43% |
|
| 2018/03/31 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 1,196 | 0.17% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,254 | -0.08% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 54.80 | 54.40 | -2 | 1,291 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 1,295 | -0.08% |
|
| 2018/03/05 | 3 | 56.23 | 0 | 0.00 | 55.70 | 3 | 1,330 | 0.23% |
|
| 2018/01/23 | 1 | 55.50 | 1 | 54.50 | 54.80 | 0 | 1,586 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 16 | 54.90 | 55.10 | -16 | 1,631 | -0.98% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 58.40 | 58.10 | -2 | 1,721 | -0.12% |
|