長榮航 (2618)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26.1	35.96	70	36.13	35.80	-43.9	114,108	-0.04%
2024/05/30	67	35.97	29	36.11	35.65	38	112,072	0.03%
2024/05/29	44	35.90	40	36.26	36.05	4	110,599	0.00%
2024/05/28	46	36.19	260	36.44	36.25	-214	108,917	-0.20%	大賣/鉅額交易
2024/05/27	14	35.20	8	35.39	35.25	6	107,396	0.01%
2024/05/24	31	35.23	34	35.27	35.50	-3	106,885	0.00%
2024/05/23	50.5	34.63	85	34.71	35.20	-34.5	105,857	-0.03%
2024/05/22	43	35.35	19	35.48	35.25	24	103,856	0.02%
2024/05/21	65	35.99	12	35.89	35.75	53	102,547	0.05%
2024/05/20	584.5	37.57	556.7	36.40	36.40	27.8	100,500	0.03%	大買/大賣/
2024/05/17	61	37.39	216	37.59	37.40	-155	96,928	-0.16%	大賣/鉅額交易
2024/05/16	18.2	36.70	133.1	36.85	37.00	-114.9	94,905	-0.12%	大賣/鉅額交易
2024/05/15	49.1	36.20	37	36.42	36.00	12.1	93,086	0.01%
2024/05/14	37	36.58	69	36.56	36.40	-32	92,641	-0.03%
2024/05/13	93.4	36.22	29.4	36.34	36.40	64	91,991	0.07%
2024/05/10	48	37.31	177.1	37.29	37.60	-129.1	89,198	-0.14%	大賣/鉅額交易
2024/05/09	92	36.48	77	36.18	35.90	15	85,933	0.02%
2024/05/08	33.1	36.86	33	36.96	37.25	0.1	84,119	0.00%
2024/05/07	50	36.97	85	36.92	36.85	-35	82,658	-0.04%
2024/05/06	565	38.12	185.5	37.51	37.35	379.5	82,642	0.46%	大買/大賣/鉅額交易
2024/05/03	50.6	37.59	103.4	37.72	37.70	-52.8	80,797	-0.07%	大賣/
2024/05/02	17.3	36.25	80.2	36.79	37.00	-62.9	76,759	-0.08%
2024/04/30	97.1	35.44	40.3	35.60	35.55	56.8	73,569	0.08%
2024/04/29	85.1	36.79	87.1	36.60	36.25	-2	72,151	0.00%
2024/04/26	48.2	35.86	127	35.81	36.65	-78.8	69,521	-0.11%	大賣/
2024/04/25	43	34.49	116	34.89	34.35	-73	64,173	-0.11%	大賣/
2024/04/24	15	32.55	205.3	33.89	34.55	-190.3	60,340	-0.32%	大賣/鉅額交易
2024/04/23	12	32.45	9	32.52	32.60	3	54,767	0.01%
2024/04/22	38	31.79	29	31.89	31.60	9	52,771	0.02%
2024/04/19	35	31.07	12	31.07	31.10	23	51,692	0.04%
2024/04/18	41	31.83	58	31.57	31.50	-17	51,204	-0.03%
2024/04/17	16	31.09	1	31.20	31.00	15	51,019	0.03%
2024/04/16	24	31.14	2	31.45	31.00	22	51,251	0.04%
2024/04/15	6	31.68	0	0.00	31.70	6	50,714	0.01%
2024/04/12	6	32.28	3	32.35	32.30	3	50,535	0.01%
2024/04/11	5	32.70	11	32.48	32.70	-6	51,146	-0.01%
2024/04/10	11	31.65	0	0.00	31.70	11	50,017	0.02%
2024/04/09	2	31.65	39	31.76	31.85	-37	51,488	-0.07%
2024/04/08	10	31.18	5	31.22	31.15	5	55,358	0.01%
2024/04/03	4	31.56	1	31.75	31.40	3	55,352	0.01%
2024/04/02	42	32.01	0	0.00	31.95	42	55,172	0.08%
2024/04/01	3.3	32.20	16	32.36	32.35	-12.8	55,309	-0.02%
2024/03/29	10	31.71	36	31.78	31.95	-26	54,782	-0.05%
2024/03/28	27	31.74	1	31.95	31.60	26	55,315	0.05%
2024/03/27	30	31.58	21	31.56	31.70	9	56,306	0.02%
2024/03/26	17	31.00	1	31.30	30.95	16	56,274	0.03%
2024/03/25	4	31.46	14	31.52	31.40	-10	56,413	-0.02%
2024/03/22	12.6	31.37	15	31.38	31.35	-2.4	57,499	0.00%
2024/03/21	8.4	31.10	1	31.20	31.15	7.4	58,716	0.01%
2024/03/20	55	31.17	7	31.20	31.05	48	58,705	0.08%
2024/03/19	54	31.34	15	31.33	31.40	39	58,636	0.07%
2024/03/18	3	31.33	3	31.18	31.20	0	58,848	0.00%
2024/03/15	41	31.40	302	31.50	31.35	-261	59,222	-0.44%	大賣/鉅額交易
2024/03/14	374	32.51	44	32.04	31.85	330	59,051	0.56%	大買/鉅額交易
2024/03/13	16	32.75	30	32.52	32.60	-14	58,765	-0.02%
2024/03/12	5	32.50	73	32.47	32.65	-68	59,807	-0.11%
2024/03/11	21	31.88	19	32.01	31.90	2	58,960	0.00%
2024/03/08	75	31.87	22	31.88	32.05	53	58,766	0.09%
2024/03/07	1	31.35	9	31.41	31.25	-8	58,266	-0.01%
2024/03/06	3	31.12	1	31.05	31.05	2	58,457	0.00%
2024/03/05	6	31.38	0	0.00	31.25	6	59,067	0.01%
2024/03/01	20	31.05	188	31.06	31.05	-168	60,142	-0.28%	大賣/鉅額交易
2024/02/29	0	0.00	5	31.20	31.45	-5	60,698	-0.01%
2024/02/27	23	30.91	0	30.85	30.70	23	61,743	0.04%
2024/02/26	9	30.95	3	30.92	31.05	6	62,874	0.01%
2024/02/23	42	30.97	0	30.90	30.80	42	63,945	0.07%
2024/02/22	2	31.25	0	0.00	31.20	2	64,466	0.00%
2024/02/21	1	31.55	20	31.45	31.45	-19	65,910	-0.03%
2024/02/20	11	31.33	0	0.00	31.40	11	68,022	0.02%
2024/02/19	0	0.00	1	31.45	31.50	-1	72,345	0.00%
2024/02/16	7	31.61	39	31.40	31.55	-32	73,630	-0.04%
2024/02/15	27	31.28	41	31.40	31.35	-14	74,006	-0.02%
2024/02/05	14	32.17	37	32.05	32.25	-23	74,070	-0.03%
2024/02/02	20	31.96	23	31.95	31.90	-3	73,920	0.00%
2024/02/01	5	32.05	56.5	31.91	32.05	-51.5	74,481	-0.07%
2024/01/31	31	31.69	2	31.50	31.60	29	75,321	0.04%
2024/01/30	12	31.73	12.2	31.81	31.70	-0.2	75,716	0.00%
2024/01/29	20	31.97	31	31.99	31.90	-11	76,658	-0.01%
2024/01/26	84.1	30.33	0	0.00	30.40	84.1	76,637	0.11%
2024/01/25	6	30.97	5	30.75	30.75	1	77,227	0.00%
2024/01/24	52	30.94	25	30.87	31.05	27	78,315	0.03%
2024/01/23	9.2	30.43	10	30.40	30.50	-0.8	78,079	0.00%
2024/01/22	15	30.86	1	30.55	30.55	14	77,571	0.02%
2024/01/19	16	31.20	30	31.20	31.10	-14	76,903	-0.02%
2024/01/18	6	31.35	5	31.46	31.75	1	76,682	0.00%
2024/01/17	28	31.31	3	31.42	31.05	25	76,761	0.03%
2024/01/16	39	31.52	5	31.52	31.50	34	76,676	0.04%
2024/01/15	17	31.91	0	0.00	31.80	17	76,739	0.02%
2024/01/12	10	32.50	2	32.60	32.50	8	76,555	0.01%
2024/01/11	35	32.37	22	32.30	32.25	13	76,559	0.02%
2024/01/10	19	32.07	3	32.35	32.00	16	76,706	0.02%
2024/01/09	16	32.51	32.5	32.54	32.70	-16.5	77,020	-0.02%
2024/01/08	14	32.59	23	32.74	32.55	-9	77,513	-0.01%
2024/01/05	34	32.87	114	32.87	32.65	-80	77,423	-0.10%	大賣/
2024/01/04	7	33.22	33	33.27	33.50	-26	76,715	-0.03%
2024/01/03	24	33.19	19	33.37	32.95	5	75,922	0.01%
2024/01/02	66.1	32.78	182	32.98	33.50	-116	74,920	-0.15%	大賣/鉅額交易
2023/12/29	10	31.50	0	0.00	31.45	10	71,841	0.01%
2023/12/28	1	31.30	0	0.00	31.25	1	72,220	0.00%
2023/12/27	10.1	31.25	3	31.27	31.10	7.1	72,744	0.01%
2023/12/26	14	31.76	4.5	31.72	31.60	9.5	72,586	0.01%
2023/12/25	7	31.85	15.5	32.09	31.75	-8.5	72,568	-0.01%
2023/12/22	55.6	31.88	45.5	31.87	31.90	10.1	72,029	0.01%
2023/12/21	5	30.80	8	31.03	31.15	-3	70,927	0.00%
2023/12/20	27.5	30.47	4	30.45	30.60	23.5	71,212	0.03%
2023/12/19	248	30.13	2	30.45	30.15	246	71,294	0.35%	大買/鉅額交易
2023/12/18	21	30.84	138	31.10	30.85	-117	70,708	-0.17%	大賣/鉅額交易
2023/12/15	18	31.81	2	31.78	31.75	16	69,651	0.02%
2023/12/14	29	31.79	3	31.95	31.75	26	69,475	0.04%
2023/12/13	17	31.67	2	31.60	31.65	15	69,112	0.02%
2023/12/12	32	31.87	21	31.73	31.80	11	69,164	0.02%
2023/12/11	31	32.17	0	0.00	32.05	31	68,982	0.04%
2023/12/08	24.5	32.50	25	32.65	32.35	-0.5	68,618	0.00%
2023/12/07	158	31.80	29	32.09	32.20	129	66,999	0.19%	大買/鉅額交易
2023/12/06	2	31.53	0	0.00	31.45	2	66,029	0.00%
2023/12/05	6	31.21	1	31.40	31.15	5	66,173	0.01%
2023/12/04	21	31.25	20	31.50	31.50	1	66,169	0.00%
2023/12/01	17	31.22	0	0.00	31.10	17	65,686	0.03%
2023/11/30	150	31.04	0	0.00	31.30	150	65,686	0.23%	大買/鉅額交易
2023/11/29	111	31.13	111.2	30.98	31.00	-0.2	65,306	0.00%	大買/大賣/
2023/11/28	7	31.29	15	31.50	31.45	-8	65,224	-0.01%
2023/11/27	4	31.08	6	31.43	30.90	-2	65,471	0.00%
2023/11/24	45	31.45	13	31.50	31.25	32	65,628	0.05%
2023/11/22	56	31.51	47	31.78	31.50	9	64,365	0.01%
2023/11/21	39	31.45	6	31.45	31.40	33	64,286	0.05%
2023/11/20	72	31.20	214	31.39	31.55	-142	64,113	-0.22%	大賣/鉅額交易
2023/11/17	47	32.24	40	32.33	32.15	7	64,029	0.01%
2023/11/16	19	31.42	82	31.50	32.00	-63	63,345	-0.10%
2023/11/15	62	29.75	24	30.21	30.25	38	59,406	0.06%
2023/11/14	3	29.45	0	0.00	29.35	3	58,775	0.01%
2023/11/13	31	29.43	110	29.65	29.55	-79	59,111	-0.13%	大賣/
2023/11/10	12	29.64	3	29.87	29.70	9	59,378	0.02%
2023/11/09	3	29.65	4	29.55	29.65	-1	60,167	0.00%
2023/11/08	26	29.61	16	29.68	29.25	10	61,041	0.02%
2023/11/07	44	29.39	3	29.53	29.60	41	62,144	0.07%
2023/11/06	124	30.20	107	30.18	30.10	17	62,457	0.03%	大買/大賣/
2023/11/03	144	29.97	33	29.82	30.00	111	62,082	0.18%	大買/鉅額交易
2023/11/02	134	28.69	125	28.79	28.85	9	61,123	0.01%	大買/大賣/
2023/11/01	116	27.94	130	28.10	28.60	-14	61,576	-0.02%	大買/大賣/
2023/10/31	131	27.79	113	27.43	27.40	18	60,577	0.03%	大買/大賣/
2023/10/30	4	27.69	3	27.35	27.40	1	61,133	0.00%
2023/10/27	8	27.82	13	27.82	27.85	-5	61,465	-0.01%
2023/10/26	2	27.53	20	27.74	27.30	-18	61,540	-0.03%
2023/10/25	5	27.58	34	27.59	27.55	-29	61,614	-0.05%
2023/10/24	106	27.12	4	27.51	27.70	102	62,275	0.16%	大買/鉅額交易
2023/10/23	111.1	27.19	175.3	27.37	27.20	-64.2	62,462	-0.10%	大買/大賣/
2023/10/20	58	26.47	2	26.40	26.50	56	62,627	0.09%
2023/10/19	4	26.40	3	26.73	26.95	1	62,571	0.00%
2023/10/18	34	26.80	5	27.35	26.60	29	63,031	0.05%
2023/10/17	95.3	27.07	205	27.05	26.85	-109.8	63,796	-0.17%	大賣/鉅額交易
2023/10/16	61.1	27.60	296	27.70	27.50	-234.9	64,578	-0.36%	大賣/鉅額交易
2023/10/13	12	28.81	2	28.90	28.70	10	64,736	0.02%
2023/10/12	2	29.18	63	29.20	29.20	-61	65,477	-0.09%
2023/10/11	25	28.43	101	28.65	28.35	-76	68,256	-0.11%	大賣/
2023/10/06	3.1	29.35	6	29.54	29.25	-2.9	70,395	0.00%
2023/10/05	23	29.59	11	29.77	29.75	12	71,183	0.02%
2023/10/04	8.1	28.38	1	28.30	28.30	7.1	71,694	0.01%
2023/10/03	25	29.03	22	28.99	28.90	3	71,898	0.00%
2023/10/02	18.1	29.53	0	0.00	29.45	18.1	72,665	0.02%
2023/09/28	21	29.85	0	0.00	29.75	21	73,856	0.03%
2023/09/27	1	30.10	4	30.08	30.00	-3	77,735	0.00%
2023/09/26	20.1	29.82	0	0.00	29.75	20.1	78,753	0.03%
2023/09/25	8	29.95	2	30.00	30.00	6	80,116	0.01%
2023/09/22	8	29.24	5	29.40	29.65	3	80,792	0.00%
2023/09/21	73	29.68	9	29.73	29.60	64	82,446	0.08%
2023/09/20	58	30.10	6	30.06	29.95	52	84,301	0.06%
2023/09/19	1	30.30	0	0.00	30.25	1	87,030	0.00%
2023/09/18	43	30.76	3	30.58	30.50	40	88,705	0.05%
2023/09/15	6.1	30.68	20	30.65	30.65	-13.9	90,329	-0.02%
2023/09/14	13.2	30.63	2	30.90	30.80	11.2	91,828	0.01%
2023/09/13	2	30.63	0	0.00	30.70	2	93,299	0.00%
2023/09/12	3	30.78	12	30.80	30.70	-9	97,478	-0.01%
2023/09/11	8	30.55	4	30.59	30.35	4	104,860	0.00%
2023/09/08	4	31.05	4	31.49	30.95	0	110,902	0.00%
2023/09/07	39	31.51	7	31.31	31.25	32	112,551	0.03%
2023/09/06	10	31.75	3	31.92	31.65	7	114,490	0.01%
2023/09/05	9	31.78	3	31.80	31.80	6	115,443	0.01%
2023/09/04	3	31.75	8	31.65	32.05	-5	117,118	0.00%
2023/09/01	106	32.05	3	31.98	32.00	103	118,249	0.09%	大買/鉅額交易
2023/08/31	28	31.48	14	31.55	31.50	14	119,485	0.01%
2023/08/30	54.1	31.98	3	31.78	31.80	51.1	120,792	0.04%
2023/08/29	18	32.20	19	32.24	32.30	-1	123,359	0.00%
2023/08/28	69.1	32.29	5	32.26	32.05	64.1	127,421	0.05%
2023/08/25	57	33.27	0.2	33.47	33.05	56.8	128,346	0.04%
2023/08/24	25	33.29	19	33.37	33.30	6	129,959	0.00%
2023/08/23	267.1	33.61	102	33.55	33.30	165.1	133,086	0.12%	大買/大賣/鉅額交易
2023/08/22	19	34.06	29	34.10	33.90	-10	134,378	-0.01%
2023/08/21	10	33.13	7	33.58	33.00	3	135,442	0.00%
2023/08/18	15.1	33.72	29	33.59	33.20	-14	136,919	-0.01%
2023/08/17	22	33.28	19	33.57	33.50	3	139,316	0.00%
2023/08/16	184.3	33.52	10	33.47	33.50	174.3	142,573	0.12%	大買/鉅額交易
2023/08/15	271	34.49	149	34.80	34.15	122	147,078	0.08%	大買/大賣/鉅額交易
2023/08/14	251.2	34.46	96	34.52	34.10	155.2	146,864	0.11%	大買/鉅額交易
2023/08/11	137	35.91	10	36.17	35.55	127	145,727	0.09%	大買/鉅額交易
2023/08/10	90	35.44	90	35.80	36.60	0	144,313	0.00%
2023/08/09	9	36.64	9.1	36.85	36.15	0	143,920	0.00%
2023/08/08	1	36.00	9	36.01	35.80	-8	143,707	-0.01%
2023/08/07	43.2	34.80	7	34.80	35.05	36.2	144,189	0.03%
2023/08/04	9	36.27	2	36.45	36.45	7	144,425	0.00%
2023/08/02	85	36.75	2	37.23	36.70	83	144,143	0.06%
2023/08/01	2	36.93	2	37.50	37.40	0	143,342	0.00%
2023/07/31	8.2	36.76	17	37.30	36.75	-8.8	142,690	-0.01%
2023/07/28	22.2	37.37	68	37.39	37.55	-45.8	142,083	-0.03%
2023/07/27	29	37.46	16.2	37.90	37.85	12.8	141,456	0.01%
2023/07/26	36	37.39	12	37.37	37.10	24	140,464	0.02%
2023/07/25	6	36.53	3	36.83	36.90	3	139,896	0.00%
2023/07/24	9	36.81	10	36.71	36.75	-1	139,784	0.00%
2023/07/21	64	37.31	65	37.53	37.10	-1	139,327	0.00%
2023/07/20	97	36.64	108.1	36.80	37.55	-11.1	138,483	-0.01%	大賣/
2023/07/19	132.2	36.70	82	36.56	36.10	50.2	136,849	0.04%	大買/
2023/07/18	26	36.95	7	37.65	37.40	19	134,997	0.01%
2023/07/17	41	36.96	16	37.13	37.05	25	133,707	0.02%
2023/07/14	460	37.41	103	37.34	37.05	357	132,464	0.27%	大買/大賣/鉅額交易
2023/07/13	124.5	40.08	108	39.84	39.75	16.5	128,916	0.01%	大買/大賣/
2023/07/12	81	40.71	152	40.86	40.90	-71	126,050	-0.06%	大賣/
2023/07/11	123	40.12	126.6	40.35	40.30	-3.6	124,580	0.00%	大買/大賣/
2023/07/10	228	39.82	15	39.87	39.70	213	123,196	0.17%	大買/鉅額交易
2023/07/07	125	39.92	91	39.92	39.80	34	122,274	0.03%	大買/
2023/07/06	49	39.40	10	39.57	39.80	39	120,638	0.03%
2023/07/05	72	40.81	63	41.04	40.00	9	118,877	0.01%
2023/07/04	92	40.12	82	40.65	40.20	10	114,639	0.01%
2023/07/03	16	39.61	17.1	40.21	40.10	-1.1	113,426	0.00%
2023/06/30	21	39.97	2	40.08	39.80	19	111,771	0.02%
2023/06/29	87	40.11	76	40.30	40.45	11	110,353	0.01%
2023/06/28	41	40.42	62	40.56	41.25	-21	108,199	-0.02%
2023/06/27	71	39.67	12	39.75	39.20	59	105,885	0.06%
2023/06/26	10	40.75	29	40.99	41.35	-19	102,709	-0.02%
2023/06/21	7	40.28	46	40.39	40.45	-39	100,689	-0.04%
2023/06/20	50	40.16	9	40.29	39.85	41	98,829	0.04%
2023/06/19	25	41.00	29.3	41.17	40.70	-4.3	96,875	0.00%
2023/06/16	152	40.73	171	40.64	40.20	-19	94,814	-0.02%	大買/大賣/
2023/06/15	84	40.80	97	41.13	41.35	-13	90,125	-0.01%
2023/06/14	55	38.47	124	38.66	39.65	-69	82,366	-0.08%	大賣/
2023/06/13	6.5	35.57	48	35.91	36.20	-41.5	76,265	-0.05%
2023/06/12	22.5	34.51	31	34.55	34.85	-8.5	74,525	-0.01%
2023/06/09	11	35.96	15	36.29	35.85	-4	73,552	-0.01%
2023/06/08	24	35.29	28	35.56	35.90	-4	72,502	-0.01%
2023/06/07	25	35.66	6	36.03	35.60	19	71,507	0.03%
2023/06/06	2	35.78	19	36.19	35.85	-17	70,950	-0.02%
2023/06/05	18.1	35.84	23	36.07	35.55	-4.9	69,179	-0.01%
2023/06/02	123.1	36.19	146.4	36.29	36.45	-23.3	67,042	-0.03%	大買/大賣/
2023/06/01	59	35.10	96.2	34.82	36.00	-37.2	63,771	-0.06%
2023/05/31	3	33.83	21	33.99	33.95	-18	59,325	-0.03%
2023/05/30	11.4	33.54	68	34.05	33.55	-56.6	57,565	-0.10%
2023/05/29	11	33.14	54	33.45	33.60	-43	55,237	-0.08%
2023/05/26	17	32.21	52.1	32.29	32.30	-35.1	51,682	-0.07%
2023/05/25	13.1	31.58	53.1	31.53	31.55	-40	49,054	-0.08%
2023/05/24	99.1	30.84	120.8	30.71	31.00	-21.8	47,021	-0.05%	大賣/
2023/05/23	147	30.79	120	30.47	30.35	27	45,941	0.06%	大買/大賣/
2023/05/22	107.3	30.22	124	30.34	30.70	-16.7	44,192	-0.04%	大買/大賣/
2023/05/19	136	29.38	169	29.04	29.60	-33	41,175	-0.08%	大買/大賣/
2023/05/18	20	28.20	39	28.27	28.30	-19	38,279	-0.05%
2023/05/17	20	28.03	1	28.25	28.05	19	37,791	0.05%
2023/05/16	12	28.05	7	28.31	28.05	5	37,987	0.01%
2023/05/15	9	27.70	10	28.18	27.80	-1	37,331	0.00%
2023/05/12	23	27.39	0	0.00	28.00	23	37,146	0.06%
2023/05/11	144	27.64	114	27.58	27.65	30	36,393	0.08%	大買/大賣/
2023/05/10	54	28.08	29	28.26	28.00	25	35,316	0.07%
2023/05/09	80	27.15	90	27.26	27.15	-10	33,860	-0.03%
2023/05/08	0	0.00	26	27.26	27.20	-26	34,082	-0.08%
2023/05/05	0	0.00	3	27.02	27.05	-3	34,171	-0.01%
2023/05/03	0	0.00	9	27.09	27.10	-9	36,710	-0.02%
2023/05/02	3	26.95	9	26.94	27.05	-6	37,136	-0.02%
2023/04/28	0	0.00	1	26.75	26.85	-1	37,564	0.00%
2023/04/27	14	26.19	28	26.62	26.35	-14	37,696	-0.04%
2023/04/26	1	25.40	0	0.00	25.55	1	37,400	0.00%
2023/04/25	1	26.20	0	0.00	25.65	1	37,844	0.00%
2023/04/24	10	25.93	3	26.08	25.95	7	37,892	0.02%
2023/04/21	6	26.15	0	0.00	26.00	6	38,839	0.02%
2023/04/20	118	26.45	114	26.30	26.25	4	38,808	0.01%	大買/大賣/
2023/04/19	5	26.65	0	0.00	26.65	5	38,802	0.01%
2023/04/18	19	26.77	34	26.76	26.65	-15	38,736	-0.04%
2023/04/17	5	27.05	0	0.00	27.05	5	38,771	0.01%
2023/04/14	111	27.12	110	27.35	27.30	1	38,614	0.00%	大買/大賣/
2023/04/13	3	27.55	19	27.49	27.25	-16	38,894	-0.04%
2023/04/12	1	26.65	13	26.78	26.60	-12	38,246	-0.03%
2023/04/11	0	0.00	5	26.75	26.80	-5	38,461	-0.01%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	0	0.00	2	26.65	26.50	-2	40,130	0.00%
2023/04/06	8	26.45	2	26.90	26.45	6	40,482	0.01%
2023/03/31	1	26.90	7	26.95	26.85	-6	40,614	-0.01%
2023/03/30	5	26.90	3	27.30	27.00	2	41,445	0.00%
2023/03/29	1	27.05	16	27.21	27.15	-15	41,579	-0.04%
2023/03/28	31	26.99	20	26.95	26.70	11	41,740	0.03%
2023/03/24	0	0.00	3	26.55	26.40	-3	42,583	-0.01%
2023/03/22	1	26.35	30	26.50	26.60	-29	43,569	-0.07%
2023/03/21	2	26.23	10	26.15	26.15	-8	43,636	-0.02%
2023/03/20	0	0.00	5	26.25	26.20	-5	43,926	-0.01%
2023/03/17	36	25.98	40	26.10	26.10	-4	44,419	-0.01%
2023/03/16	9	26.02	5	25.85	25.75	4	44,575	0.01%
2023/03/15	31	26.72	10	26.88	26.70	21	44,489	0.05%
2023/03/14	155	27.04	228	26.62	26.50	-73	45,546	-0.16%	大買/大賣/
2023/03/13	6	27.25	10	27.23	27.80	-4	45,381	-0.01%
2023/03/10	27	27.95	185	27.98	27.70	-158	45,249	-0.35%	大賣/鉅額交易
2023/03/09	137	28.49	150	28.67	28.75	-13	44,861	-0.03%	大買/大賣/
2023/03/08	7	28.19	2	28.23	28.30	5	45,229	0.01%
2023/03/07	44	28.30	5	28.35	28.30	39	47,061	0.08%
2023/03/06	2	28.43	70	28.35	28.30	-68	47,196	-0.14%
2023/03/03	1	28.60	1	28.45	28.35	0	47,463	0.00%
2023/03/02	10	28.35	0	0.00	28.30	10	47,514	0.02%
2023/03/01	21	28.03	2	27.98	28.05	19	47,400	0.04%
2023/02/24	21	28.33	17	28.31	28.30	4	47,038	0.01%
2023/02/23	18	28.69	35	28.63	28.55	-17	46,949	-0.04%
2023/02/22	45	28.49	3	28.60	28.50	42	47,364	0.09%
2023/02/21	83.2	29.10	1	29.15	28.90	82.2	46,997	0.17%
2023/02/20	44	29.67	94	29.67	29.60	-50	46,359	-0.11%
2023/02/17	27	29.60	11	29.54	29.30	16	45,261	0.04%
2023/02/16	114	29.77	36.3	29.59	29.70	77.7	44,632	0.17%	大買/
2023/02/15	3	28.57	31	28.79	28.50	-28	42,653	-0.07%
2023/02/14	5	28.76	14	28.81	28.85	-9	42,477	-0.02%
2023/02/13	39	28.52	23	28.56	28.20	16	42,233	0.04%
2023/02/10	55	28.48	2	28.30	28.45	53	43,516	0.12%
2023/02/09	1	29.05	0	0.00	29.05	1	44,094	0.00%
2023/02/08	5.1	29.05	1	29.20	29.10	4.1	44,902	0.01%
2023/02/07	51.1	29.20	3	29.37	29.20	48.1	44,953	0.11%
2023/02/06	1	29.50	5	29.50	29.45	-4	44,848	-0.01%
2023/02/03	20	29.34	29	29.55	29.30	-9	44,870	-0.02%
2023/02/02	131	29.44	10	29.40	29.35	121	44,917	0.27%	大買/鉅額交易
2023/02/01	120	29.89	122	29.80	29.95	-2	44,696	0.00%	大買/大賣/
2023/01/31	0	0.00	2	29.00	29.00	-2	43,648	0.00%
2023/01/30	0	0.00	6	28.61	28.90	-6	43,543	-0.01%
2023/01/17	7	28.27	1	28.25	28.40	6	43,399	0.01%
2023/01/16	80.1	28.54	0	0.00	28.50	80.1	43,402	0.18%
2023/01/13	0	0.00	2	28.60	28.65	-2	43,940	0.00%
2023/01/12	105	28.45	105	28.22	28.35	0	44,024	0.00%	大買/大賣/
2023/01/11	10	29.05	41	28.70	28.35	-31	44,394	-0.07%
2023/01/09	0	0.00	3	28.40	28.30	-3	46,172	-0.01%
2023/01/06	0	0.00	7.1	28.05	28.05	-7.1	49,267	-0.01%
2023/01/04	0	0.00	1	28.05	28.20	-1	51,783	0.00%
2023/01/03	7	27.84	458	27.46	28.15	-451	52,440	-0.86%	大賣/鉅額交易
2022/12/30	31	28.30	401	28.37	28.15	-370	52,944	-0.70%	大賣/鉅額交易
2022/12/28	4	28.21	5	28.20	28.20	-1	53,881	0.00%
2022/12/27	816	28.80	513	29.49	28.45	303	54,409	0.56%	大買/大賣/鉅額交易
2022/12/26	10	28.47	5	28.15	28.15	5	53,802	0.01%
2022/12/23	503	28.28	10	28.20	28.10	493	55,178	0.89%	大買/鉅額交易
2022/12/22	106	28.61	114	28.88	28.70	-8	56,577	-0.01%	大買/大賣/
2022/12/21	11	27.57	0	0.00	27.65	11	59,244	0.02%
2022/12/20	113	27.72	108.3	27.20	27.05	4.7	61,158	0.01%	大買/大賣/
2022/12/19	108.3	28.18	106	27.90	27.95	2.3	61,954	0.00%	大買/大賣/
2022/12/16	3	28.73	34	28.78	28.60	-31	64,207	-0.05%
2022/12/15	125	28.73	109	28.85	28.75	16	67,528	0.02%	大買/大賣/
2022/12/14	1	28.00	2	28.03	28.20	-1	67,576	0.00%
2022/12/12	4	28.13	1	28.65	28.05	3	70,120	0.00%
2022/12/09	3	28.50	0	0.00	28.35	3	70,747	0.00%
2022/12/08	5	28.11	1	28.05	28.05	4	70,674	0.01%
2022/12/07	11	28.13	5	27.95	28.00	6	70,633	0.01%
2022/12/06	61	27.93	7	28.27	27.80	54	70,668	0.08%
2022/12/05	10	28.49	20	28.29	28.40	-10	70,019	-0.01%
2022/12/02	5	27.87	1	27.85	27.60	4	69,224	0.01%
2022/12/01	108	28.33	117	27.57	27.80	-9	69,356	-0.01%	大買/大賣/
2022/11/30	8.1	27.87	12	27.82	27.95	-4	69,041	-0.01%
2022/11/29	152	27.51	135	26.68	28.30	17	68,147	0.03%	大買/大賣/
2022/11/28	14.5	26.26	3	26.30	26.25	11.5	67,058	0.02%
2022/11/25	125	26.29	119	26.12	26.05	6	67,650	0.01%	大買/大賣/
2022/11/24	117	26.10	115	26.15	26.15	2	68,509	0.00%	大買/大賣/
2022/11/22	1	25.55	10	26.00	25.70	-9	70,333	-0.01%
2022/11/21	161	25.74	115	25.85	25.75	46	73,699	0.06%	大買/大賣/
2022/11/18	114	26.64	136	26.52	26.25	-22	73,689	-0.03%	大買/大賣/
2022/11/17	0	0.00	10	26.00	25.95	-10	73,278	-0.01%
2022/11/16	119	25.81	117	26.00	25.75	2	73,327	0.00%	大買/大賣/
2022/11/15	115	26.10	115	26.10	26.05	0	73,378	0.00%	大買/大賣/
2022/11/14	1	25.80	0	0.00	26.05	1	73,582	0.00%
2022/11/11	116	25.85	121	26.16	25.70	-5	73,390	-0.01%	大買/大賣/
2022/11/10	5	25.50	0	0.00	25.50	5	73,202	0.01%
2022/11/09	119	25.73	127.4	25.65	25.55	-8.4	73,752	-0.01%	大買/大賣/
2022/11/08	137.1	26.30	123.5	25.32	25.40	13.6	73,733	0.02%	大買/大賣/
2022/11/07	12.3	24.55	26.5	24.51	24.50	-14.2	72,819	-0.02%
2022/11/04	149	23.76	133.2	23.82	25.00	15.8	72,333	0.02%	大買/大賣/
2022/11/03	63	23.25	61	23.40	23.35	2	71,899	0.00%
2022/11/02	0.1	23.87	0	0.00	23.75	0.1	72,104	0.00%
2022/11/01	0	0.00	0.1	23.80	23.85	-0.1	72,271	0.00%
2022/10/31	0.1	23.58	0	0.00	23.40	0.1	72,665	0.00%
2022/10/28	127.3	24.10	136	24.28	23.65	-8.7	73,739	-0.01%	大買/大賣/
2022/10/27	0	0.00	16.1	23.55	23.75	-16.1	73,993	-0.02%
2022/10/26	128.2	23.08	128	22.95	22.90	0.2	74,386	0.00%	大買/大賣/
2022/10/25	60.1	23.10	60	23.13	23.10	0.1	74,883	0.00%
2022/10/24	0	0.00	0.5	23.60	23.40	-0.5	75,085	0.00%
2022/10/21	143	23.58	130	23.32	23.15	13	75,819	0.02%	大買/大賣/
2022/10/20	4.6	23.15	37.1	23.32	23.50	-32.5	75,858	-0.04%
2022/10/19	9.1	24.18	1	24.10	24.10	8.1	75,776	0.01%
2022/10/18	5	24.45	14	24.74	24.30	-9	75,727	-0.01%
2022/10/17	132.2	23.88	141.2	23.35	24.25	-9	75,545	-0.01%	大買/大賣/
2022/10/14	169.9	24.79	148	24.27	24.35	21.9	75,165	0.03%	大買/大賣/
2022/10/13	132.1	25.95	186	25.22	25.15	-54	73,789	-0.07%	大買/大賣/
2022/10/12	106	28.04	106	27.90	27.90	0	74,013	0.00%	大買/大賣/
2022/10/11	21	27.95	14	27.95	28.10	7	74,680	0.01%
2022/10/07	157	29.07	113	29.37	29.15	44	75,082	0.06%	大買/大賣/
2022/10/06	127	28.27	145	28.25	28.60	-18	75,752	-0.02%	大買/大賣/
2022/10/05	3	27.95	3	28.35	27.85	0	78,491	0.00%
2022/10/04	178	28.19	106	28.10	27.90	72	79,377	0.09%	大買/大賣/
2022/10/03	110	28.39	108	28.64	28.00	2	79,710	0.00%	大買/大賣/
2022/09/30	118	27.46	152	27.45	28.20	-34	80,772	-0.04%	大買/大賣/
2022/09/29	190	28.54	128	28.80	28.80	62	81,050	0.08%	大買/大賣/
2022/09/28	165	28.72	110	29.09	27.90	55	80,807	0.07%	大買/大賣/
2022/09/27	115	31.25	144	30.81	31.00	-29	79,397	-0.04%	大買/大賣/
2022/09/26	114	31.90	150.1	31.78	31.85	-36.1	79,096	-0.05%	大買/大賣/
2022/09/23	155	33.52	113	33.03	32.75	42	80,227	0.05%	大買/大賣/
2022/09/22	154	35.14	163.4	35.66	33.90	-9.4	79,488	-0.01%	大買/大賣/
2022/09/21	3	34.63	8	34.84	35.10	-5	76,689	-0.01%
2022/09/20	82	34.50	132.1	34.80	35.10	-50.1	76,762	-0.07%	大賣/
2022/09/19	0	0.00	27	34.24	33.95	-27	76,251	-0.04%
2022/09/16	66.1	33.98	87	34.17	33.95	-20.9	77,260	-0.03%
2022/09/15	1	33.51	0	0.00	33.75	1	78,936	0.00%
2022/09/14	3.3	33.12	0	0.00	33.45	3.3	82,255	0.00%
2022/09/13	21.2	34.01	0	0.00	33.85	21.2	84,598	0.03%
2022/09/12	7	34.00	1.6	34.01	33.90	5.4	86,097	0.01%
2022/09/08	0	0.00	15	33.01	33.15	-15	89,164	-0.02%
2022/09/07	13.6	32.29	0	0.00	32.20	13.6	90,172	0.02%
2022/09/06	35.1	32.77	12	33.38	32.70	23.1	90,728	0.03%
2022/09/05	91	32.64	91	32.65	32.60	0	92,084	0.00%
2022/09/02	1.6	33.25	17	33.21	32.80	-15.5	93,294	-0.02%
2022/09/01	21.3	33.88	14	33.77	33.65	7.3	94,256	0.01%
2022/08/31	20	34.25	9	33.81	33.75	11	94,305	0.01%
2022/08/30	3	33.05	0	0.00	33.00	3	94,290	0.00%
2022/08/29	133	32.83	20	33.30	32.60	113	95,204	0.12%	大買/鉅額交易
2022/08/26	141	33.33	188.5	33.25	34.15	-47.5	95,233	-0.05%	大買/大賣/
2022/08/25	94.1	32.15	104	31.89	31.85	-9.9	94,523	-0.01%	大賣/
2022/08/24	94.4	31.90	95	31.65	31.55	-0.6	95,461	0.00%
2022/08/23	0.5	31.83	0	0.00	31.80	0.5	100,430	0.00%
2022/08/22	98.1	32.03	100.2	31.95	32.00	-2.1	102,627	0.00%
2022/08/19	114.3	31.77	95	31.77	31.70	19.3	103,937	0.02%	大買/
2022/08/18	5.3	32.15	49	32.16	32.30	-43.8	105,384	-0.04%
2022/08/17	7.4	32.15	2	32.33	32.20	5.4	107,044	0.00%
2022/08/16	113	31.79	134	32.00	32.10	-21	107,782	-0.02%	大買/大賣/
2022/08/15	14	31.41	2	31.25	31.60	12	108,796	0.01%
2022/08/12	5.5	31.71	0	0.00	31.75	5.5	109,850	0.00%
2022/08/11	104.1	32.23	129	32.02	31.95	-25	112,567	-0.02%	大買/大賣/
2022/08/10	0.2	31.63	7	31.79	31.65	-6.8	113,440	-0.01%
2022/08/09	32.3	31.66	23	31.88	31.60	9.3	114,936	0.01%
2022/08/08	4.4	31.64	1	31.70	31.65	3.4	116,329	0.00%
2022/08/05	135	31.22	104	31.52	31.70	31	119,333	0.03%	大買/大賣/
2022/08/04	26.3	29.99	11	30.30	30.55	15.3	123,675	0.01%
2022/08/03	26.3	31.06	3	30.95	30.75	23.3	124,038	0.02%
2022/08/02	30	31.78	13	31.72	31.55	17	124,855	0.01%
2022/08/01	119	33.34	90	33.25	32.95	29	125,884	0.02%	大買/
2022/07/28	115	33.94	86	33.61	33.60	29	127,707	0.02%	大買/
2022/07/27	88	33.90	110	34.16	34.30	-22	128,412	-0.02%	大賣/
2022/07/26	1	33.80	4	34.01	33.80	-3	130,003	0.00%
2022/07/25	23	33.76	5	33.85	33.95	18	132,455	0.01%
2022/07/22	102	34.24	87.1	33.91	34.15	14.9	133,787	0.01%	大買/
2022/07/21	112	34.35	110	34.61	34.25	2	136,095	0.00%	大買/大賣/
2022/07/20	98	34.23	98	34.12	34.00	0	138,831	0.00%
2022/07/19	95	33.92	132	33.73	34.15	-37	139,958	-0.03%	大賣/
2022/07/18	100	33.09	125	33.03	33.15	-25	140,182	-0.02%	大賣/
2022/07/15	115	32.44	92	32.35	32.35	23	140,536	0.02%	大買/
2022/07/14	14	32.78	5	32.96	32.90	9	142,385	0.01%
2022/07/13	119	32.74	122	33.91	33.00	-3	143,843	0.00%	大買/大賣/
2022/07/12	61	31.80	41	32.02	31.65	20	144,495	0.01%
2022/07/11	3	32.10	13	32.52	32.80	-10	147,671	-0.01%
2022/07/08	21	32.30	5	32.52	32.10	16	154,058	0.01%
2022/07/07	101	31.98	103	32.13	32.40	-2	161,643	0.00%	大買/大賣/
2022/07/06	98	31.85	141	31.63	31.60	-43	163,831	-0.03%	大賣/
2022/07/05	48	31.95	48.5	32.00	32.30	-0.5	165,592	0.00%
2022/07/04	6	31.06	18	31.15	31.05	-12	166,621	-0.01%
2022/07/01	162	30.52	130	29.92	29.75	32	168,453	0.02%	大買/大賣/
2022/06/30	11	31.34	42	31.73	31.65	-31	168,841	-0.02%
2022/06/29	20	31.55	3	31.55	31.60	17	168,883	0.01%
2022/06/28	4.3	30.54	2.4	30.59	31.20	1.9	169,130	0.00%
2022/06/27	9.1	31.22	11	31.33	31.20	-1.9	169,867	0.00%
2022/06/24	26	30.34	15	30.48	30.30	11	170,737	0.01%
2022/06/23	112	31.15	143	30.43	30.35	-31	169,859	-0.02%	大買/大賣/
2022/06/22	185	31.65	199	31.75	31.75	-14	169,261	-0.01%	大買/大賣/
2022/06/21	18	30.68	20.9	30.34	31.55	-2.9	167,962	0.00%
2022/06/20	264.3	29.61	15	29.59	28.70	249.3	167,436	0.15%	大買/鉅額交易
2022/06/17	140.6	30.13	354	29.83	29.90	-213.4	168,281	-0.13%	大買/大賣/鉅額交易
2022/06/16	123.7	32.51	127.1	32.72	31.45	-3.4	167,078	0.00%	大買/大賣/
2022/06/15	94.3	32.55	87.3	32.35	32.10	7	169,917	0.00%
2022/06/14	53.7	32.22	47	32.30	32.35	6.7	175,565	0.00%
2022/06/13	84.3	32.85	66	32.83	32.65	18.3	177,186	0.01%
2022/06/10	92.2	33.12	863	32.93	32.85	-770.8	178,491	-0.43%	大賣/鉅額交易
2022/06/09	35	34.00	32	34.15	34.15	3	178,212	0.00%
2022/06/08	95	33.97	208	34.00	33.85	-113	179,405	-0.06%	大賣/鉅額交易
2022/06/07	99.1	34.60	148	34.15	34.10	-48.9	182,089	-0.03%	大賣/
2022/06/06	76	34.93	52	35.08	34.90	24	183,639	0.01%
2022/06/02	325	35.04	177	34.86	35.50	148	186,884	0.08%	大買/大賣/鉅額交易
2022/06/01	1	34.00	2	34.23	34.20	-1	188,957	0.00%
2022/05/31	65	33.87	74	34.16	34.10	-9	191,612	0.00%
2022/05/30	308	34.10	42	34.17	34.20	266	191,231	0.14%	大買/鉅額交易
2022/05/27	108	33.22	99	33.07	32.90	9	193,703	0.00%	大買/
2022/05/26	607	33.82	101	32.96	32.85	506	196,971	0.26%	大買/大賣/鉅額交易
2022/05/25	128	32.73	149	32.82	33.55	-21	201,732	-0.01%	大買/大賣/
2022/05/24	130	32.44	106	32.27	31.95	24	209,891	0.01%	大買/大賣/
2022/05/23	107	32.15	119	31.57	32.35	-12	216,163	-0.01%	大買/大賣/
2022/05/20	101	30.92	97	30.75	30.70	4	221,814	0.00%	大買/
2022/05/19	124.2	30.44	135	29.98	30.75	-10.8	226,788	0.00%	大買/大賣/
2022/05/18	115	32.37	118	32.08	31.75	-3	234,923	0.00%	大買/大賣/
2022/05/17	107.1	31.88	183	31.70	31.80	-75.9	243,387	-0.03%	大買/大賣/
2022/05/16	80	32.32	81	31.90	32.25	-1	247,932	0.00%
2022/05/13	114.1	31.43	106	31.70	31.80	8.1	253,732	0.00%	大買/大賣/
2022/05/12	191.1	33.30	185	32.49	31.15	6.1	254,671	0.00%	大買/大賣/
2022/05/11	127	34.97	80	34.76	34.55	47	254,975	0.02%	大買/
2022/05/10	44	34.38	51	35.04	35.70	-7	257,234	0.00%
2022/05/09	71	35.49	58	35.51	35.00	13	259,304	0.01%
2022/05/06	41	35.63	41	35.85	36.20	0	260,951	0.00%
2022/05/05	41	35.72	25	35.91	35.90	16	261,435	0.01%
2022/05/04	68	35.72	49	35.90	35.70	19	259,883	0.01%
2022/05/03	29.5	35.70	39	35.99	35.50	-9.5	258,777	0.00%
2022/04/29	19	35.49	160	35.39	35.65	-141	257,165	-0.05%	大賣/鉅額交易
2022/04/28	40.1	34.18	129	34.00	33.75	-89	254,926	-0.03%	大賣/
2022/04/27	64.3	33.67	54.5	34.18	34.60	9.8	253,462	0.00%
2022/04/26	164	36.22	104	36.58	35.05	60	251,105	0.02%	大買/大賣/
2022/04/25	94	35.00	40	35.52	36.25	54	247,302	0.02%
2022/04/22	14	35.89	834	35.04	36.15	-820	244,832	-0.33%	大賣/鉅額交易
2022/04/21	6	35.30	69	35.45	35.65	-63	243,174	-0.03%
2022/04/20	77	35.29	67	35.44	34.80	10	242,518	0.00%
2022/04/19	50	35.54	18.1	35.37	35.35	31.9	240,763	0.01%
2022/04/18	222.1	34.92	248.3	34.55	34.45	-26.2	238,385	-0.01%	大買/大賣/
2022/04/15	273.3	36.62	94.6	36.83	36.30	178.7	235,455	0.08%	大買/鉅額交易
2022/04/14	49	36.32	147	36.69	37.35	-98	233,728	-0.04%	大賣/
2022/04/13	73.7	35.75	191	35.55	35.25	-117.4	227,102	-0.05%	大賣/鉅額交易
2022/04/12	90	33.49	78.5	33.83	34.10	11.5	218,849	0.01%
2022/04/11	78	33.14	55	33.32	33.65	23	215,853	0.01%
2022/04/08	23.5	33.34	116	33.24	33.75	-92.5	214,422	-0.04%	大賣/
2022/04/07	60	33.35	36	32.63	32.00	24	212,367	0.01%
2022/04/06	93	33.42	85	33.38	34.20	8	209,863	0.00%
2022/04/01	30	32.70	131.3	32.94	33.00	-101.3	207,903	-0.05%	大賣/鉅額交易
2022/03/31	410.4	32.27	2	32.95	32.25	408.4	207,130	0.20%	大買/鉅額交易
2022/03/30	93	32.72	47	33.05	32.20	46	207,403	0.02%
2022/03/29	511	32.38	149.1	32.94	32.30	361.9	206,220	0.18%	大買/大賣/鉅額交易
2022/03/28	13.1	30.72	9	31.23	31.25	4.1	204,369	0.00%
2022/03/25	97.7	31.56	1,068	31.44	31.00	-970.3	204,483	-0.47%	大賣/鉅額交易
2022/03/24	145	31.64	63	31.68	31.55	82	203,698	0.04%	大買/
2022/03/23	35	32.76	11	32.84	32.45	24	202,526	0.01%
2022/03/22	295.1	32.23	64	32.01	32.20	231.1	202,413	0.11%	大買/鉅額交易
2022/03/21	88.8	33.30	30.3	33.52	33.05	58.5	201,588	0.03%
2022/03/18	70.6	32.91	24	33.42	33.50	46.6	202,480	0.02%
2022/03/17	902	33.59	129	32.78	33.55	773	202,948	0.38%	大買/大賣/鉅額交易
2022/03/16	96	30.69	132.4	30.72	31.00	-36.4	202,345	-0.02%	大賣/
2022/03/15	44.1	30.27	16	30.29	29.50	28.1	206,672	0.01%
2022/03/14	87.2	29.75	1	29.85	29.60	86.2	208,853	0.04%
2022/03/11	24.3	29.77	20	29.74	30.25	4.3	211,975	0.00%
2022/03/10	21	30.12	58	29.94	29.80	-37	211,938	-0.02%
2022/03/09	37.4	28.84	22	28.63	28.30	15.4	210,120	0.01%
2022/03/08	28.1	28.28	66	28.75	27.95	-37.9	209,391	-0.02%
2022/03/07	152	30.57	111	30.12	29.80	41	206,618	0.02%	大買/大賣/
2022/03/04	106	32.52	79	32.24	32.05	27	205,273	0.01%	大買/
2022/03/03	50.2	32.83	39	32.85	32.70	11.2	206,153	0.01%
2022/03/02	108	31.56	68	31.30	31.40	40	207,895	0.02%	大買/
2022/03/01	107.3	32.33	73	32.36	32.10	34.3	209,268	0.02%	大買/
2022/02/25	103	33.62	91	33.34	32.25	12	209,948	0.01%	大買/
2022/02/24	245	33.56	146	33.28	33.00	99	206,874	0.05%	大買/大賣/
2022/02/23	139	33.57	141	33.99	35.50	-2	200,874	0.00%	大買/大賣/
2022/02/22	113	32.53	131	32.63	32.95	-18	197,493	-0.01%	大買/大賣/
2022/02/21	173	32.89	1,011	33.31	32.40	-838	194,400	-0.43%	大買/大賣/鉅額交易
2022/02/18	599	35.35	101	35.02	35.00	498	194,210	0.26%	大買/大賣/鉅額交易
2022/02/17	45	32.93	723.2	33.87	34.80	-678.2	193,957	-0.35%	大賣/鉅額交易
2022/02/16	28	32.16	119	32.21	31.65	-91	187,954	-0.05%	大賣/
2022/02/15	29	30.89	127.8	31.22	31.25	-98.8	186,760	-0.05%	大賣/
2022/02/14	42	29.37	17.1	29.30	29.10	24.9	185,349	0.01%
2022/02/11	36	29.53	125	29.64	30.15	-89	187,608	-0.05%	大賣/
2022/02/10	959	29.14	75	28.79	28.85	884	187,661	0.47%	大買/鉅額交易
2022/02/09	31	28.25	140	28.43	28.40	-109	188,780	-0.06%	大賣/鉅額交易
2022/02/08	20	27.58	218	27.20	27.35	-198	186,505	-0.11%	大賣/鉅額交易
2022/02/07	45	25.02	11	26.00	26.40	34	185,701	0.02%
2022/01/26	0	0.00	26	23.84	24.00	-26	185,914	-0.01%
2022/01/25	8	23.68	1,010	23.63	23.55	-1,002	188,781	-0.53%	大賣/鉅額交易
2022/01/24	33	23.98	61	24.29	24.35	-28	190,016	-0.01%
2022/01/21	35.6	24.45	9	24.45	24.35	26.6	189,644	0.01%
2022/01/20	5	24.90	5	25.40	25.30	0	189,245	0.00%
2022/01/19	10	25.15	5	25.45	25.10	5	188,848	0.00%
2022/01/17	42	25.41	0	0.00	25.90	42	187,860	0.02%
2022/01/14	3	25.25	0	0.00	25.45	3	187,499	0.00%
2022/01/13	10.5	25.11	59	25.21	25.10	-48.5	186,821	-0.03%
2022/01/12	18	25.51	0	0.00	25.30	18	185,939	0.01%
2022/01/11	12	26.40	10.1	26.15	26.15	1.9	185,300	0.00%
2022/01/10	20.1	26.54	5	26.55	26.25	15.1	184,687	0.01%
2022/01/07	50.1	26.60	13	27.25	27.00	37.1	183,612	0.02%
2022/01/06	20	27.33	3	27.43	27.30	17	181,086	0.01%
2022/01/05	37	27.51	25	27.42	27.30	12	180,570	0.01%
2022/01/04	15	26.99	12	26.90	27.25	3	179,822	0.00%
2022/01/03	73	26.97	20	26.92	26.85	53	178,680	0.03%
2021/12/30	43	27.54	14	27.56	27.95	29	177,148	0.02%
2021/12/29	16	27.71	13	27.55	27.25	3	176,277	0.00%
2021/12/28	64	27.44	13	27.39	27.40	51	175,596	0.03%
2021/12/27	47	26.92	22	26.82	27.40	25	176,831	0.01%
2021/12/24	47	27.51	63	27.29	26.80	-16	176,270	-0.01%
2021/12/23	8	26.73	17	26.69	26.60	-9	174,968	-0.01%
2021/12/22	4	27.04	108	26.81	26.60	-104	174,588	-0.06%	大賣/鉅額交易
2021/12/21	15	26.73	0	0.00	26.75	15	174,222	0.01%
2021/12/20	31	26.48	10	27.19	27.25	21	173,434	0.01%
2021/12/17	35.1	26.45	11	26.50	26.40	24.1	172,341	0.01%
2021/12/16	132	26.78	22	26.80	26.80	110	171,136	0.06%	大買/鉅額交易
2021/12/15	65.1	27.08	63	27.08	27.25	2.1	169,131	0.00%
2021/12/14	130	26.44	63	27.01	26.20	67	167,078	0.04%	大買/
2021/12/13	90	28.43	35.1	28.39	27.60	55	163,366	0.03%
2021/12/10	88.1	29.72	50	29.77	29.30	38.1	158,566	0.02%
2021/12/09	72	29.72	190.4	29.83	30.10	-118.4	152,589	-0.08%	大賣/鉅額交易
2021/12/08	77	27.78	140	28.25	28.65	-63	144,806	-0.04%	大賣/
2021/12/07	54	26.96	63	27.25	27.90	-9	139,757	-0.01%
2021/12/06	21	25.77	38	25.82	26.20	-17	135,361	-0.01%
2021/12/03	35	25.76	38	25.59	25.15	-3	133,389	0.00%
2021/12/02	42.1	25.00	9	25.19	25.00	33.1	131,359	0.03%
2021/12/01	31	25.04	37	25.19	25.85	-6	129,445	0.00%
2021/11/30	29	25.35	33	25.31	25.20	-4	127,572	0.00%
2021/11/29	79	24.17	95.4	24.09	23.75	-16.4	124,348	-0.01%
2021/11/26	124	26.20	170	26.16	25.85	-46	119,821	-0.04%	大買/大賣/
2021/11/25	98	28.73	105	28.50	28.70	-7	113,469	-0.01%	大賣/
2021/11/24	126	26.80	103	27.01	28.35	23	107,192	0.02%	大買/大賣/
2021/11/23	134.2	26.35	43	26.19	25.80	91.2	101,841	0.09%	大買/
2021/11/22	105.2	26.96	93	27.07	26.40	12.2	98,347	0.01%	大買/
2021/11/19	136	27.60	79.1	27.74	27.20	56.9	94,565	0.06%	大買/
2021/11/18	97	28.39	80.2	28.68	28.30	16.8	91,015	0.02%
2021/11/17	108	28.40	116	28.62	29.25	-8	87,888	-0.01%	大買/大賣/
2021/11/16	107.2	28.05	204	28.62	28.00	-96.8	81,996	-0.12%	大買/大賣/
2021/11/15	33.1	26.01	86	26.26	26.75	-52.9	71,339	-0.07%
2021/11/12	148	26.20	63.5	26.16	26.40	84.5	68,470	0.12%	大買/
2021/11/11	71	26.63	186.6	26.58	27.10	-115.6	63,481	-0.18%	大賣/鉅額交易
2021/11/10	307	25.04	143.1	25.29	25.75	163.9	57,761	0.28%	大買/大賣/鉅額交易
2021/11/09	140	24.39	161.4	24.38	24.95	-21.4	52,564	-0.04%	大買/大賣/
2021/11/08	83	22.47	181	22.85	23.50	-98	47,885	-0.20%	大賣/
2021/11/05	53	21.43	17	21.46	21.60	36	43,970	0.08%
2021/11/04	75	21.49	78	21.64	21.00	-3	45,051	-0.01%
2021/11/03	41	20.71	97	20.81	20.70	-56	43,869	-0.13%
2021/11/02	156	20.64	151	20.50	20.50	5	42,033	0.01%	大買/大賣/
2021/11/01	36	19.78	82	19.86	19.65	-46	39,051	-0.12%
2021/10/29	20	18.51	21	18.70	18.85	-1	37,220	0.00%
2021/10/28	15	18.55	11	18.51	18.60	4	36,898	0.01%
2021/10/26	1	18.35	1	18.35	18.30	0	36,933	0.00%
2021/10/25	10	18.30	1	18.40	18.35	9	37,273	0.02%
2021/10/22	2	18.25	0	0.00	18.20	2	37,815	0.01%
2021/10/20	3	18.67	4	18.85	18.65	-1	39,060	0.00%
2021/10/19	1	18.75	5	18.96	18.90	-4	39,864	-0.01%
2021/10/18	4	18.44	4	18.50	18.55	0	39,850	0.00%
2021/10/15	1	18.30	13	18.36	18.50	-12	40,834	-0.03%
2021/10/14	11	18.37	2	18.30	18.20	9	41,232	0.02%
2021/10/13	3	18.55	6	18.69	18.70	-3	41,310	-0.01%
2021/10/12	0	0.00	12	18.43	18.30	-12	41,430	-0.03%
2021/10/08	7	18.28	3	18.30	18.35	4	42,155	0.01%
2021/10/07	2	18.30	3	18.38	18.25	-1	43,612	0.00%
2021/10/06	10	18.51	15	18.38	18.20	-5	45,350	-0.01%
2021/10/05	5	18.23	106	18.40	18.70	-101	46,385	-0.22%	大賣/鉅額交易
2021/10/04	155	18.79	49	19.27	18.50	106	46,682	0.23%	大買/鉅額交易
2021/10/01	30	18.63	14	18.81	18.50	16	45,616	0.04%
2021/09/30	1	18.85	22	18.99	18.90	-21	46,679	-0.04%
2021/09/29	6	18.51	28	18.63	18.60	-22	47,131	-0.05%
2021/09/28	11	18.40	11	18.48	18.60	0	47,740	0.00%
2021/09/27	2	18.23	5	18.22	18.35	-3	48,343	-0.01%
2021/09/24	11	17.80	0	0.00	17.90	11	50,002	0.02%
2021/09/23	0	0.00	3	17.65	17.65	-3	50,895	-0.01%
2021/09/22	1	17.10	3	17.18	17.15	-2	52,750	0.00%
2021/09/17	4	17.60	3	17.63	17.55	1	54,859	0.00%
2021/09/15	43	17.37	1	17.40	17.35	42	59,561	0.07%
2021/09/13	1	17.75	2	17.75	17.70	-1	73,236	0.00%
2021/09/10	2	17.55	5	17.75	17.80	-3	80,826	0.00%
2021/09/09	8	17.44	6	17.40	17.30	2	82,756	0.00%
2021/09/08	5	17.91	5	17.99	17.80	0	83,818	0.00%
2021/09/07	3	17.90	26	18.09	17.90	-23	85,646	-0.03%
2021/09/06	21	17.71	53	17.80	17.70	-32	87,128	-0.04%
2021/09/03	62	18.23	5	18.39	18.20	57	89,262	0.06%
2021/09/02	4	18.51	8	18.59	18.45	-4	91,633	0.00%
2021/09/01	33	18.86	5	18.85	18.85	28	94,140	0.03%
2021/08/31	6	19.18	18	19.26	19.20	-12	98,050	-0.01%
2021/08/30	24	19.07	5	19.12	19.00	19	102,615	0.02%
2021/08/27	2	18.88	28	19.03	19.05	-26	113,704	-0.02%
2021/08/26	8	19.04	11	18.97	18.90	-3	114,921	0.00%
2021/08/25	3	18.88	18	18.94	18.95	-15	116,884	-0.01%
2021/08/24	45	18.81	18	18.81	18.65	27	117,844	0.02%
2021/08/23	26	18.89	36	18.96	19.10	-10	118,241	-0.01%
2021/08/20	5	18.37	0	0.00	18.05	5	120,353	0.00%
2021/08/19	22	18.60	17.1	18.57	18.35	4.9	123,086	0.00%
2021/08/18	41	17.62	2	17.78	18.50	39	122,758	0.03%
2021/08/17	4	18.34	3	18.33	18.35	1	122,033	0.00%
2021/08/16	16	18.29	13	18.44	18.20	3	122,294	0.00%
2021/08/13	33	19.20	31	19.27	18.80	2	122,098	0.00%
2021/08/12	6	18.83	8	19.02	18.75	-2	121,341	0.00%
2021/08/11	21	18.79	13	19.12	18.45	8	121,801	0.01%
2021/08/10	64	19.35	33	19.44	19.40	31	121,967	0.03%
2021/08/09	8	19.49	29	19.79	20.00	-21	120,625	-0.02%
2021/08/06	18	18.26	4	18.35	18.20	14	120,024	0.01%
2021/08/05	26	18.33	1	18.45	18.15	25	122,038	0.02%
2021/08/04	11	18.20	0	0.00	18.20	11	123,277	0.01%
2021/08/03	6	18.27	0	0.00	18.15	6	125,381	0.00%
2021/07/30	10	18.40	25	18.70	18.25	-15	128,275	-0.01%
2021/07/29	3	18.55	1	18.75	18.95	2	129,505	0.00%
2021/07/28	10	18.32	4	18.40	18.50	6	130,901	0.00%
2021/07/27	24	19.36	22	19.22	18.90	2	133,244	0.00%
2021/07/26	7	18.91	2	19.20	18.80	5	133,790	0.00%
2021/07/23	23.5	18.92	27	18.74	19.10	-3.5	134,889	0.00%
2021/07/22	5	18.12	6	18.31	18.00	-1	137,925	0.00%
2021/07/21	21	18.32	38	18.38	18.10	-17	139,472	-0.01%
2021/07/20	11	18.71	4	18.74	18.65	7	140,025	0.00%
2021/07/19	8	19.17	35	19.08	19.20	-27	142,805	-0.02%
2021/07/16	17	19.21	18	19.19	19.10	-1	149,363	0.00%
2021/07/15	37	19.19	37	19.07	19.55	0	152,466	0.00%
2021/07/14	25	18.40	43	18.18	18.50	-18	152,523	-0.01%
2021/07/13	42.1	19.08	75	18.95	18.70	-32.9	153,671	-0.02%
2021/07/12	51	19.76	9	19.96	19.70	42	152,816	0.03%
2021/07/09	43	20.14	6	20.24	20.10	37	152,497	0.02%
2021/07/08	17	20.50	2.5	20.74	20.55	14.5	155,389	0.01%
2021/07/07	111	20.82	48	20.84	20.75	63	159,656	0.04%	大買/
2021/07/06	6	20.88	11	20.89	20.75	-5	159,274	0.00%
2021/07/05	49	20.27	51	20.51	20.60	-2	159,608	0.00%
2021/07/02	74	20.38	69	20.39	20.15	5	159,522	0.00%
2021/07/01	76.5	20.56	34	20.54	20.35	42.5	158,807	0.03%
2021/06/30	16	20.28	22	20.36	20.15	-6	157,185	0.00%
2021/06/29	42	20.16	108	20.21	20.05	-66	156,660	-0.04%	大賣/
2021/06/28	58.7	20.98	245	21.15	20.85	-186.3	155,261	-0.12%	大賣/鉅額交易
2021/06/25	35	21.43	37.5	21.60	21.55	-2.5	154,111	0.00%
2021/06/24	51	21.19	37	21.19	20.95	14	152,547	0.01%
2021/06/23	42	20.48	26	20.89	20.95	16	150,628	0.01%
2021/06/22	129	22.57	187	22.70	21.15	-58	148,126	-0.04%	大買/大賣/
2021/06/21	54	21.39	100.1	21.41	22.10	-46.1	137,962	-0.03%
2021/06/18	29	20.34	21	20.36	20.10	8	131,151	0.01%
2021/06/17	15	19.56	18	19.82	20.30	-3	131,122	0.00%
2021/06/16	23.4	20.10	7	20.51	19.65	16.4	130,451	0.01%
2021/06/15	5	20.14	6	20.38	20.10	-1	129,022	0.00%
2021/06/11	730.1	20.37	119	20.39	20.20	611.1	128,197	0.48%	大買/大賣/鉅額交易
2021/06/10	117	20.46	28	20.43	20.70	89	127,350	0.07%	大買/
2021/06/09	45.2	20.32	5.7	20.72	20.35	39.5	125,152	0.03%
2021/06/08	49	21.37	79.5	21.45	21.45	-30.5	123,106	-0.02%
2021/06/07	112	20.80	69	20.47	20.35	43	119,378	0.04%	大買/
2021/06/04	124.5	21.65	114	21.82	21.50	10.5	114,946	0.01%	大買/大賣/
2021/06/03	0	0.00	36.8	20.05	20.05	-36.8	105,016	-0.04%
2021/06/02	618.5	17.90	19	18.11	18.25	599.5	104,032	0.58%	大買/鉅額交易
2021/06/01	14	17.78	40	17.58	18.00	-26	102,455	-0.03%
2021/05/31	17	17.23	11	17.24	17.00	6	101,943	0.01%
2021/05/28	7	17.68	24	17.45	17.40	-17	102,212	-0.02%
2021/05/27	14	16.80	71	16.79	17.15	-57	101,426	-0.06%
2021/05/26	3	15.47	4	15.36	15.60	-1	103,132	0.00%
2021/05/25	2	15.28	0	0.00	15.20	2	106,981	0.00%
2021/05/24	6	15.38	14	15.43	15.25	-8	108,044	-0.01%
2021/05/21	5	15.26	1	15.00	15.20	4	110,583	0.00%
2021/05/20	4	14.93	0	0.00	14.85	4	111,913	0.00%
2021/05/19	22	15.03	31	15.22	15.30	-9	111,530	-0.01%
2021/05/18	10	14.03	304	13.31	14.45	-294	110,577	-0.27%	大賣/鉅額交易
2021/05/17	53	13.37	44	13.46	13.15	9	109,777	0.01%
2021/05/14	4	14.76	4	14.59	14.60	0	108,975	0.00%
2021/05/13	30	14.39	547	14.51	14.70	-517	107,947	-0.48%	大賣/鉅額交易
2021/05/12	54	15.44	12	15.76	15.25	42	105,731	0.04%
2021/05/11	842	17.44	4	17.70	16.90	838	104,281	0.80%	大買/鉅額交易
2021/05/10	34.5	17.26	54	17.23	17.50	-19.5	102,378	-0.02%
2021/05/07	21	15.95	33	16.05	16.65	-12	101,205	-0.01%
2021/05/06	22	16.73	15	16.94	16.45	7	100,146	0.01%
2021/05/05	75	16.58	113	16.98	16.80	-38	99,234	-0.04%	大賣/
2021/05/04	77	17.23	133	17.97	17.15	-56	97,487	-0.06%	大賣/
2021/05/03	70	18.13	48	18.46	17.95	22	94,528	0.02%
2021/04/29	112	19.13	15	19.04	18.90	97	93,081	0.10%	大買/
2021/04/28	62.5	19.67	41	19.60	19.45	21.5	91,449	0.02%
2021/04/27	53	19.42	35.1	19.35	19.30	17.9	87,792	0.02%
2021/04/26	5	18.90	57	18.77	18.90	-52	85,824	-0.06%
2021/04/23	109	18.88	27.3	19.42	18.70	81.7	84,547	0.10%	大買/
2021/04/22	98	20.15	108	19.85	19.30	-10	81,802	-0.01%	大賣/
2021/04/21	89	18.59	84	18.63	19.05	5	74,928	0.01%
2021/04/20	35.2	17.84	11	17.85	17.80	24.2	71,346	0.03%
2021/04/19	23	17.87	44	17.95	18.05	-21	70,459	-0.03%
2021/04/16	13	16.99	10	17.08	17.15	3	67,941	0.00%
2021/04/15	106	17.16	118	17.07	17.05	-12	66,944	-0.02%	大買/大賣/
2021/04/14	106	17.15	358	17.18	17.00	-252	66,245	-0.38%	大買/大賣/鉅額交易
2021/04/13	74.6	17.06	24	17.01	17.45	50.6	62,734	0.08%
2021/04/12	24	16.09	2,162	15.96	16.20	-2,138	57,680	-3.71%	大賣/鉅額交易
2021/04/09	24	16.07	52	16.12	15.80	-28	57,093	-0.05%
2021/04/08	245	15.90	15	15.82	15.95	230	56,070	0.41%	大買/鉅額交易
2021/04/07	21	15.66	5	15.60	15.65	16	55,658	0.03%
2021/04/06	38.1	15.62	10	15.60	15.60	28.1	56,202	0.05%
2021/04/01	102	15.80	1	15.80	15.75	101	56,549	0.18%	大買/鉅額交易
2021/03/31	10	15.75	10	15.70	15.70	0	56,273	0.00%
2021/03/30	22	15.50	10	15.93	15.50	12	56,115	0.02%
2021/03/29	48	15.91	6	15.89	15.90	42	56,481	0.07%
2021/03/26	2	15.50	12	15.55	15.80	-10	57,154	-0.02%
2021/03/25	106	15.23	39	15.29	15.35	67	58,113	0.12%	大買/
2021/03/24	25	15.33	7	15.35	15.30	18	58,920	0.03%
2021/03/23	286	16.06	11	15.66	15.60	275	58,569	0.47%	大買/鉅額交易
2021/03/22	267	16.06	43	16.23	16.20	224	58,611	0.38%	大買/鉅額交易
2021/03/19	8	15.77	8	15.89	16.00	0	59,825	0.00%
2021/03/18	14	15.69	104	15.89	15.70	-90	59,692	-0.15%	大賣/
2021/03/17	569	15.67	13	15.79	15.80	556	59,603	0.93%	大買/鉅額交易
2021/03/16	88	15.85	92	15.98	15.80	-4	59,039	-0.01%
2021/03/15	509.3	15.45	25	15.51	15.45	484.3	57,676	0.84%	大買/鉅額交易
2021/03/12	11	15.42	166	15.48	15.45	-155	57,626	-0.27%	大賣/鉅額交易
2021/03/11	11	15.29	25	15.14	15.30	-14	57,376	-0.02%
2021/03/10	517	15.00	10.1	15.04	14.95	506.9	57,385	0.88%	大買/鉅額交易
2021/03/09	50	15.20	64	15.19	15.35	-14	57,915	-0.02%
2021/03/08	8	14.66	33	14.75	14.65	-25	57,848	-0.04%
2021/03/05	52	14.86	32	14.75	14.80	20	57,840	0.03%
2021/03/04	112	15.19	4	15.34	15.10	108	61,618	0.18%	大買/鉅額交易
2021/03/03	71	14.97	74	14.97	15.20	-3	61,623	0.00%
2021/03/02	35	15.97	1,691	15.66	15.15	-1,656	61,033	-2.71%	大賣/鉅額交易
2021/02/26	578.3	15.90	564	16.06	15.80	14.3	60,306	0.02%	大買/大賣/
2021/02/25	179	15.43	1,088.5	15.21	15.85	-909.5	55,988	-1.62%	大買/大賣/鉅額交易
2021/02/24	70	14.69	8	14.58	14.55	62	52,065	0.12%
2021/02/23	212	15.01	25	15.03	14.80	187	50,809	0.37%	大買/鉅額交易
2021/02/22	18	14.26	88	14.24	14.35	-70	48,231	-0.15%
2021/02/19	0	0.00	0.7	13.40	13.40	-0.7	47,586	0.00%
2021/02/18	3	13.25	2	13.23	13.30	1	47,991	0.00%
2021/02/17	6	13.17	1	13.25	13.15	5	47,859	0.01%
2021/02/05	4	13.00	3.4	12.99	12.95	0.6	47,450	0.00%
2021/02/02	2	12.75	0	0.00	12.65	2	50,313	0.00%
2021/02/01	7	12.65	0	0.00	12.80	7	50,233	0.01%
2021/01/29	23	12.61	8.5	12.69	12.55	14.5	49,937	0.03%
2021/01/28	8	12.91	1.3	12.90	12.90	6.7	49,578	0.01%
2021/01/27	5	12.60	1	12.60	12.50	4	48,920	0.01%
2021/01/26	5	12.16	0	0.00	12.15	5	48,187	0.01%
2021/01/21	0	0.00	4	12.05	12.05	-4	48,001	-0.01%
2021/01/20	3	11.97	10	12.02	12.10	-7	48,045	-0.01%
2021/01/19	4	12.35	5	12.34	12.40	-1	47,726	0.00%
2021/01/18	0	0.00	4.2	12.13	12.50	-4.2	47,855	-0.01%
2021/01/15	6	12.18	0	0.00	12.20	6	47,671	0.01%
2021/01/14	3.2	12.60	0	0.00	12.60	3.2	47,222	0.01%
2021/01/13	2	12.58	1	12.65	12.60	1	47,039	0.00%
2021/01/12	5	12.61	1	12.65	12.55	4	46,947	0.01%
2021/01/11	23.2	12.80	0	0.00	12.75	23.2	46,637	0.05%
2021/01/08	2	12.80	10	12.75	12.90	-8	46,466	-0.02%
2021/01/07	21	12.75	0	0.00	12.70	21	46,276	0.05%
2021/01/06	2	13.03	0	0.00	12.95	2	46,001	0.00%
2021/01/05	1	12.85	0	0.00	12.95	1	45,806	0.00%
2021/01/04	3	13.00	2	12.95	13.05	1	45,562	0.00%
2020/12/31	12	13.11	0	0.00	13.15	12	44,825	0.03%
2020/12/30	1	13.40	5	13.36	13.40	-4	44,502	-0.01%
2020/12/29	35	13.37	46	13.43	13.65	-11	44,069	-0.02%
2020/12/28	11	13.38	0	0.00	13.25	11	43,333	0.03%
2020/12/25	4	13.13	0	0.00	13.10	4	42,666	0.01%
2020/12/24	3	13.13	2	13.10	13.15	1	42,330	0.00%
2020/12/23	22	12.64	25	12.35	13.05	-3	41,916	-0.01%
2020/12/22	59	13.37	17	13.29	13.15	42	40,480	0.10%
2020/12/21	51	14.25	14.7	14.18	14.10	36.3	38,980	0.09%
2020/12/18	153.2	13.85	58	13.90	13.90	95.2	37,616	0.25%	大買/
2020/12/17	36	13.80	0	0.00	13.85	36	36,486	0.10%
2020/12/16	18	13.85	11	14.03	13.85	7	36,077	0.02%
2020/12/15	283	13.89	13	14.03	13.70	270	35,193	0.77%	大買/鉅額交易
2020/12/14	0	0.00	20	13.45	13.40	-20	31,911	-0.06%
2020/12/11	352	13.25	0	0.00	13.15	352	31,245	1.13%	大買/鉅額交易
2020/12/09	11	13.40	23.1	13.46	13.40	-12.1	30,630	-0.04%
2020/12/07	2	13.08	110	13.25	13.25	-108	30,268	-0.36%	大賣/鉅額交易
2020/12/04	3	13.45	12	13.43	13.30	-9	29,885	-0.03%
2020/12/03	18	13.54	33	13.55	13.50	-15	29,943	-0.05%
2020/12/02	111	13.47	88	13.44	13.30	23	29,508	0.08%	大買/
2020/12/01	10	13.00	11	12.77	12.95	-1	28,418	0.00%
2020/11/30	9	12.87	0.1	13.05	12.65	8.9	28,079	0.03%
2020/11/27	26	13.04	17	12.96	12.90	9	23,704	0.04%
2020/11/26	84	13.25	0	0.00	13.25	84	22,868	0.37%
2020/11/25	125	13.41	145	13.36	13.25	-20	22,762	-0.09%	大買/大賣/
2020/11/24	24	12.81	0	0.00	12.70	24	21,069	0.11%
2020/11/20	43	12.55	40	12.60	12.60	3	20,404	0.01%
2020/11/19	11	12.60	28	12.62	12.60	-17	20,610	-0.08%
2020/11/18	46	12.45	120	12.25	12.40	-74	20,009	-0.37%	大賣/
2020/11/17	24	12.05	21	12.10	12.10	3	18,892	0.02%
2020/11/12	20	11.90	31	12.01	11.90	-11	18,149	-0.06%
2020/11/11	111	11.80	84	11.90	12.10	27	17,963	0.15%	大買/
2020/11/10	0	0.00	927	12.15	12.15	-927	15,759	-5.88%	大賣/鉅額交易
2020/11/09	3	11.03	2	11.05	11.05	1	14,995	0.01%
2020/11/04	2	11.10	0	0.00	11.10	2	15,357	0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/29	3	10.85	3	10.90	10.85	0	15,713	0.00%
2020/10/28	400	11.05	0	0.00	11.00	400	15,790	2.53%	大買/鉅額交易
2020/10/27	420	11.10	0.6	11.05	11.05	419.4	15,691	2.67%	大買/鉅額交易
2020/10/26	16	11.15	0	0.00	11.15	16	15,637	0.10%
2020/10/23	60	10.85	50	10.88	10.90	10	15,428	0.06%
2020/10/22	1	10.60	0	0.00	10.60	1	15,459	0.01%
2020/10/21	8	10.69	2	10.70	10.65	6	15,566	0.04%
2020/10/20	2	10.73	0	0.00	10.70	2	15,531	0.01%
2020/10/19	1	10.65	0	0.00	10.70	1	15,547	0.01%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/13	1	10.65	1	10.60	10.65	0	15,464	0.00%
2020/10/08	5	10.75	0	0.00	10.75	5	15,586	0.03%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/10/06	2	10.85	0	0.00	10.85	2	15,708	0.01%
2020/10/05	0	0.00	5	10.70	10.75	-5	15,813	-0.03%
2020/09/25	2	10.60	0	0.00	10.75	2	16,601	0.01%
2020/09/24	2	10.70	3	10.72	10.65	-1	16,575	-0.01%
2020/09/23	1	10.90	6	10.88	10.90	-5	16,374	-0.03%
2020/09/22	3	10.97	480	11.00	10.95	-477	16,360	-2.92%	大賣/鉅額交易
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/18	402	11.35	2	11.35	11.30	400	16,366	2.44%	大買/鉅額交易
2020/09/17	4	11.36	0	0.00	11.40	4	16,379	0.02%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	0	0.00	110	11.35	11.40	-110	16,484	-0.67%	大賣/鉅額交易
2020/09/14	500	11.39	0	0.00	11.35	500	16,565	3.02%	大買/鉅額交易
2020/09/11	101	11.40	0	0.00	11.45	101	16,497	0.61%	大買/鉅額交易
2020/09/10	358	11.58	500	11.60	11.55	-142	16,514	-0.86%	大買/大賣/鉅額交易
2020/09/09	280	11.69	13	11.75	11.80	267	16,476	1.62%	大買/鉅額交易
2020/09/08	0	0.00	1	11.80	11.85	-1	16,573	-0.01%
2020/09/07	282	11.69	7	11.66	11.65	275	16,268	1.69%	大買/鉅額交易
2020/09/04	100	11.50	10	11.50	11.50	90	16,082	0.56%
2020/09/03	3	11.43	104	11.45	11.40	-101	16,125	-0.63%	大賣/鉅額交易
2020/09/02	6	11.40	370	11.44	11.45	-364	16,105	-2.26%	大賣/鉅額交易
2020/09/01	0	0.00	275	11.48	11.50	-275	16,581	-1.66%	大賣/鉅額交易
2020/08/31	1	11.55	11	11.55	11.50	-10	17,715	-0.06%
2020/08/28	2	11.45	0	0.00	11.45	2	17,340	0.01%
2020/08/26	2	11.45	0	0.00	11.50	2	17,307	0.01%
2020/08/25	100	11.40	1	11.45	11.40	99	17,306	0.57%
2020/08/24	0	0.00	2	11.10	11.10	-2	17,370	-0.01%
2020/08/21	0	0.00	1	11.20	11.15	-1	17,617	-0.01%
2020/08/20	92	10.90	0	0.00	10.85	92	18,014	0.51%
2020/08/19	95	11.14	5	11.25	11.10	90	17,946	0.50%
2020/08/18	3	11.33	0	0.00	11.30	3	17,915	0.02%
2020/08/17	0	0.00	635	11.44	11.45	-635	17,922	-3.54%	大賣/鉅額交易
2020/08/14	600	11.25	0	0.00	11.20	600	17,749	3.38%	大買/鉅額交易
2020/08/11	0	0.00	5	11.10	10.95	-5	18,343	-0.03%
2020/08/10	40	11.14	46	11.07	11.10	-6	18,415	-0.03%
2020/08/05	30	10.45	1	10.45	10.45	29	18,017	0.16%
2020/08/04	0	0.00	5	10.40	10.45	-5	18,283	-0.03%
2020/08/03	3	10.53	0	0.00	10.45	3	18,439	0.02%
2020/07/31	0	0.00	6	10.85	10.85	-6	18,351	-0.03%
2020/07/30	5	10.60	0	0.00	10.65	5	18,546	0.03%
2020/07/28	17	10.37	1	10.35	10.30	16	19,144	0.08%
2020/07/27	7	10.76	0	0.00	10.70	7	19,766	0.04%
2020/07/24	1	11.00	0	0.00	11.00	1	20,897	0.00%
2020/07/22	1	11.15	1.2	11.19	11.15	-0.2	21,726	0.00%
2020/07/21	1	11.25	0	0.00	11.20	1	21,829	0.00%
2020/07/20	2	11.20	7	11.20	11.25	-5	21,901	-0.02%
2020/07/17	0	0.00	8	11.28	11.20	-8	22,090	-0.04%
2020/07/16	0	0.00	10	11.30	11.25	-10	22,314	-0.04%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/13	1	11.15	0.2	11.20	11.20	0.8	22,870	0.00%
2020/07/09	3	11.40	0	0.00	11.25	3	23,327	0.01%
2020/07/08	3	11.52	10	11.75	11.55	-7	23,283	-0.03%
2020/07/07	2	11.60	33	11.35	11.70	-31	23,275	-0.13%
2020/07/06	6	11.29	21	11.30	11.30	-15	23,849	-0.06%
2020/07/03	1	11.25	0	0.00	11.25	1	24,197	0.00%
2020/07/02	0	0.00	30	11.27	11.25	-30	24,335	-0.12%
2020/07/01	3	11.30	11	11.25	11.30	-8	24,565	-0.03%
2020/06/30	1	11.20	0	0.00	11.20	1	24,631	0.00%
2020/06/29	6	11.13	0	0.00	11.15	6	24,826	0.02%
2020/06/24	2	11.30	0	0.00	11.40	2	24,994	0.01%
2020/06/22	2	11.25	10	11.35	11.25	-8	25,571	-0.03%
2020/06/18	10	11.35	0.2	11.35	11.35	9.8	26,768	0.04%
2020/06/16	2	11.38	0	0.00	11.55	2	27,465	0.01%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	2	11.40	52	11.44	11.50	-50	28,417	-0.18%
2020/06/11	9	11.89	0	0.00	11.80	9	28,616	0.03%
2020/06/10	2	12.10	0	0.00	12.20	2	28,418	0.01%
2020/06/09	1	12.20	0	0.00	12.20	1	28,646	0.00%
2020/06/08	1,102	12.35	1,713	12.18	12.30	-611	28,746	-2.13%	大買/大賣/鉅額交易
2020/06/05	607	12.15	58	12.15	12.10	549	28,330	1.94%	大買/鉅額交易
2020/06/04	0	0.00	19	11.54	11.40	-19	27,321	-0.07%
2020/06/03	0	0.00	1	11.30	11.25	-1	27,186	0.00%
2020/06/02	0	0.00	10	11.10	11.15	-10	27,131	-0.04%
2020/05/29	11	11.09	0	0.00	11.00	11	27,095	0.04%
2020/05/27	9	11.27	1	11.45	11.40	8	26,748	0.03%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/20	11	11.15	3	11.25	11.05	8	26,256	0.03%
2020/05/19	3.1	11.15	0	0.00	11.10	3.1	25,860	0.01%
2020/05/18	1	10.70	3	10.70	10.85	-2	25,569	-0.01%
2020/05/15	1	10.85	20	10.83	10.80	-19	25,474	-0.07%
2020/05/13	0	0.00	50	11.15	11.20	-50	25,343	-0.20%
2020/05/11	18.1	11.30	25	11.40	11.30	-6.9	25,419	-0.03%
2020/05/08	3	10.90	0	0.00	10.95	3	25,115	0.01%
2020/05/06	32	10.80	0	0.00	10.80	32	25,002	0.13%
2020/05/05	0.9	11.10	71	11.05	11.05	-70.1	24,974	-0.28%
2020/05/04	43	11.14	0	0.00	11.15	43	24,832	0.17%
2020/04/30	21	11.52	17	11.55	11.50	4	24,594	0.02%
2020/04/29	7	11.19	281	10.90	11.30	-274	24,074	-1.14%	大賣/鉅額交易
2020/04/28	240	10.57	17	10.61	10.55	223	22,937	0.97%	大買/鉅額交易
2020/04/24	2	9.94	0	0.00	9.90	2	22,700	0.01%
2020/04/23	0	10.00	0	0.00	10.00	0	22,560	0.00%
2020/04/22	3	9.86	5	10.00	10.00	-2	22,471	-0.01%
2020/04/21	20	10.05	0	0.00	10.00	20	22,493	0.09%
2020/04/20	3	10.25	12	10.09	10.20	-9	22,493	-0.04%
2020/04/17	181	10.34	0	0.00	10.30	181	22,437	0.81%	大買/鉅額交易
2020/04/16	501	10.34	0	0.00	10.40	501	22,086	2.27%	大買/鉅額交易
2020/04/15	0	0.00	20	10.40	10.65	-20	21,916	-0.09%
2020/04/14	250	10.25	0	0.00	10.25	250	21,494	1.16%	大買/鉅額交易
2020/04/13	50	10.10	30	10.15	10.15	20	21,246	0.09%
2020/04/10	232	10.04	82	10.13	10.25	150	21,104	0.71%	大買/鉅額交易
2020/04/09	430	10.27	126	10.30	10.35	304	20,725	1.47%	大買/大賣/鉅額交易
2020/04/08	1	9.36	6	9.44	9.52	-5	19,722	-0.03%
2020/04/07	4	9.10	0	0.00	9.07	4	19,246	0.02%
2020/04/06	22	8.86	0	0.00	9.02	22	19,005	0.12%
2020/04/01	2	8.89	0	0.00	9.04	2	18,715	0.01%
2020/03/31	13	8.93	0	0.00	8.89	13	18,567	0.07%
2020/03/30	24	8.67	0	0.00	9.00	24	18,261	0.13%
2020/03/27	0	0.00	21	9.13	9.10	-21	17,921	-0.12%
2020/03/26	20	8.99	31	9.14	9.11	-11	17,529	-0.06%
2020/03/25	15	9.30	0	0.00	9.26	15	17,413	0.09%
2020/03/24	0	0.00	3	8.77	8.63	-3	16,655	-0.02%
2020/03/23	21	8.15	0	0.00	8.10	21	16,114	0.13%
2020/03/20	25	7.95	0	0.00	7.91	25	15,830	0.16%
2020/03/19	9	7.74	0	0.00	7.70	9	15,104	0.06%
2020/03/18	20	8.74	0	0.00	8.55	20	14,442	0.14%
2020/03/17	10	9.58	1.5	9.46	9.45	8.5	13,649	0.06%
2020/03/16	4	10.29	0	0.00	10.05	4	13,257	0.03%
2020/03/13	6	10.43	3	10.45	10.75	3	12,898	0.02%
2020/03/12	29	11.54	25	11.30	11.30	4	12,383	0.03%
2020/03/11	2	11.85	3	11.97	11.70	-1	11,970	-0.01%
2020/03/10	1	11.80	0	0.00	11.70	1	11,748	0.01%
2020/03/06	2	11.80	39	11.95	11.75	-37	11,267	-0.33%
2020/03/05	0	0.00	4	12.03	12.05	-4	11,012	-0.04%
2020/03/04	39	11.60	0	0.00	11.85	39	10,835	0.36%
2020/03/03	1	11.65	5.6	11.60	11.60	-4.6	10,595	-0.04%
2020/03/02	2	11.80	13	11.69	11.60	-11	10,441	-0.11%
2020/02/27	12	11.88	237.4	11.84	12.05	-225.4	10,389	-2.17%	大賣/鉅額交易
2020/02/26	1	12.10	2	12.05	12.10	-1	10,067	-0.01%
2020/02/25	2	12.13	0	0.00	12.10	2	10,016	0.02%
2020/02/24	6	12.10	0	0.00	12.10	6	9,943	0.06%
2020/02/19	1	12.60	0	0.00	12.65	1	9,724	0.01%
2020/02/18	0	0.00	1	12.35	12.40	-1	9,618	-0.01%
2020/02/17	6	12.25	3	12.30	12.30	3	9,558	0.03%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	5	12.55	0	0.00	12.70	5	9,379	0.05%
2020/02/12	1	12.35	0	0.00	12.40	1	9,203	0.01%
2020/02/11	0	0.00	2	12.30	12.25	-2	9,093	-0.02%
2020/02/10	2	12.10	0	0.00	12.15	2	9,034	0.02%
2020/02/07	0	0.00	1	12.30	12.25	-1	8,901	-0.01%
2020/02/06	6	12.37	2	12.40	12.50	4	8,858	0.05%
2020/02/05	5	12.17	1	12.10	12.20	4	8,620	0.05%
2020/02/04	5	11.98	4	12.15	12.10	1	8,492	0.01%
2020/02/03	49	11.60	2	11.85	11.85	47	8,284	0.57%
2020/01/31	32	12.25	0	0.00	12.20	32	7,924	0.40%
2020/01/30	17	12.28	303	12.25	12.25	-286	7,677	-3.73%	大賣/鉅額交易
2020/01/20	150	13.63	0	0.00	13.60	150	6,965	2.15%	大買/鉅額交易
2020/01/17	150.7	13.55	1	13.60	13.60	149.7	6,950	2.15%	大買/鉅額交易
2020/01/15	8	13.52	0	0.00	13.50	8	7,037	0.11%
2020/01/14	11	13.54	15	13.70	13.60	-4	6,817	-0.06%
2020/01/13	5	13.65	5	13.65	13.70	0	6,622	0.00%
2020/01/09	0	0.00	4	13.79	13.80	-4	6,564	-0.06%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	0	0.00	10	13.80	13.80	-10	6,693	-0.15%
2020/01/02	6	13.80	0	0.00	13.75	6	6,750	0.09%
2019/12/31	4	13.75	0	0.00	13.75	4	6,746	0.06%
2019/12/27	0	0.00	1	13.85	13.80	-1	6,743	-0.01%
2019/12/26	1	13.80	0	0.00	13.80	1	6,758	0.01%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	31	13.75	2	13.80	13.70	29	6,798	0.43%
2019/12/19	60	13.80	9	13.80	13.80	51	6,525	0.78%
2019/12/18	50	13.80	2	13.80	13.85	48	6,426	0.75%
2019/12/17	3	13.85	11	13.80	13.85	-8	6,380	-0.13%
2019/12/16	1	13.90	2	13.90	13.85	-1	6,260	-0.02%
2019/11/28	2	14.03	0	0.00	14.05	2	7,776	0.03%
2019/11/26	1.3	13.90	0	0.00	13.80	1.3	8,023	0.02%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/18	0	0.00	2	14.30	14.30	-2	7,968	-0.03%
2019/11/14	0	0.00	3	14.35	14.35	-3	8,075	-0.04%
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/07	0	0.00	3	14.25	14.30	-3	8,536	-0.04%
2019/11/06	5	14.25	10	14.30	14.25	-5	8,803	-0.06%
2019/11/04	10	14.25	20	14.25	14.25	-10	9,059	-0.11%
2019/10/29	0	0.00	5	14.25	14.30	-5	9,673	-0.05%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	0	0.00	2	14.30	14.35	-2	9,850	-0.02%
2019/10/22	1	14.30	3.1	14.30	14.30	-2.1	9,932	-0.02%
2019/10/21	1	14.35	0	0.00	14.30	1	10,032	0.01%
2019/10/18	10	14.25	1	14.25	14.20	9	10,078	0.09%
2019/10/16	10	14.09	0	0.00	14.10	10	10,112	0.10%
2019/10/08	0.9	13.90	0	0.00	13.90	0.9	10,027	0.01%
2019/10/07	1	13.85	2	13.80	13.85	-1	10,174	-0.01%
2019/10/03	0	0.00	1	13.80	13.75	-1	10,475	-0.01%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/25	50	13.75	0	0.00	13.75	50	11,300	0.44%
2019/09/20	2	13.80	0	0.00	13.80	2	12,067	0.02%
2019/09/17	2	13.70	0	0.00	13.80	2	13,497	0.01%
2019/09/16	4	13.85	0	0.00	13.85	4	14,139	0.03%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/10	3	13.65	0	0.00	13.65	3	14,328	0.02%
2019/09/09	4	13.60	0	0.00	13.60	4	14,343	0.03%
2019/09/06	12	13.77	0	0.00	13.75	12	14,317	0.08%
2019/09/05	1	13.75	3	13.72	13.75	-2	14,204	-0.01%
2019/09/04	0	0.00	2	14.20	14.25	-2	13,617	-0.01%
2019/09/03	3	14.17	1	14.20	14.10	2	13,267	0.02%
2019/08/30	1	14.10	4	14.13	14.15	-3	13,283	-0.02%
2019/08/26	2	13.93	0	0.00	13.85	2	13,141	0.02%
2019/08/19	7	14.06	0	0.00	14.00	7	13,246	0.05%
2019/08/16	4	14.05	2	14.05	14.20	2	13,133	0.02%
2019/08/15	5	13.90	0	0.00	13.90	5	13,033	0.04%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/13	12	13.95	0	0.00	13.85	12	13,037	0.09%
2019/08/08	2	13.75	0	0.00	13.70	2	12,716	0.02%
2019/08/07	10	13.85	0	0.00	13.80	10	12,579	0.08%
2019/08/06	2	13.70	25	13.71	13.85	-23	12,548	-0.18%
2019/08/05	3	13.97	0	0.00	14.00	3	12,371	0.02%
2019/08/02	2	14.20	0	0.00	14.10	2	12,297	0.02%
2019/07/31	1	14.70	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	5	14.70	14.65	-5	12,055	-0.04%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/22	20	14.86	0	0.00	14.75	20	11,750	0.17%
2019/07/17	10	14.83	2	14.80	14.85	8	11,491	0.07%
2019/07/15	0	0.00	4	14.95	14.90	-4	11,415	-0.04%
2019/07/11	0	0.00	2	14.98	15.00	-2	11,623	-0.02%
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/08	0	0.00	2	14.95	14.90	-2	12,107	-0.02%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/03	4	14.93	0	0.00	14.95	4	11,763	0.03%
2019/07/01	3	14.95	0	0.00	14.90	3	11,784	0.03%
2019/06/28	3	14.95	0	0.00	14.95	3	11,592	0.03%
2019/06/27	3	15.03	2	15.03	15.00	1	11,401	0.01%
2019/06/25	27	15.00	2	15.05	15.05	25	11,209	0.22%
2019/06/24	38	14.89	1	14.90	14.85	37	10,705	0.35%
2019/06/21	0	0.00	12	15.20	15.00	-12	10,147	-0.12%
2019/06/20	0	0.00	3	15.50	15.60	-3	9,510	-0.03%
2019/06/18	0	0.00	1.2	15.14	15.20	-1.2	9,324	-0.01%
2019/06/11	0	0.00	6	15.25	15.30	-6	9,394	-0.06%
2019/05/09	1	14.85	0	0.00	14.90	1	10,735	0.01%
2019/04/30	20	15.10	0	0.00	15.15	20	12,102	0.17%
2019/04/26	0	0.00	0.5	15.10	15.15	-0.5	12,373	0.00%
2019/04/25	0	0.00	2	15.15	15.20	-2	12,439	-0.02%
2019/04/24	1	15.15	2	15.20	15.15	-1	12,512	-0.01%
2019/04/22	10	15.25	0	0.00	15.25	10	12,698	0.08%
2019/04/12	0	0.00	2.4	15.47	15.65	-2.4	12,112	-0.02%
2019/04/10	1	15.30	13	15.36	15.35	-12	11,872	-0.10%
2019/04/09	5	15.40	0	0.00	15.40	5	11,825	0.04%
2019/04/08	5	15.45	0	0.00	15.45	5	11,830	0.04%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/26	2	15.15	0	0.00	15.15	2	12,173	0.02%
2019/03/22	0	0.00	0	15.15	15.20	0	12,583	0.00%
2019/03/19	2	15.30	0	0.00	15.30	2	12,529	0.02%
2019/03/07	0	0.00	5	15.40	15.35	-5	13,467	-0.04%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/02/27	1	15.55	1	15.55	15.45	0	15,633	0.00%
2019/02/26	5.4	15.05	0	0.00	15.10	5.4	14,980	0.04%
2019/02/18	0	0.00	159	14.90	14.90	-159	14,666	-1.08%	大賣/鉅額交易
2019/02/14	10	14.85	1	15.00	14.80	9	14,734	0.06%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	0	0.00	10	14.95	14.95	-10	14,448	-0.07%
2019/01/29	10	14.80	4	14.85	15.00	6	13,868	0.04%
2019/01/23	3	14.75	0	0.00	14.65	3	12,543	0.02%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/11	0	0.00	28	15.30	15.30	-28	11,436	-0.24%
2019/01/10	1	15.50	0	0.00	15.50	1	11,263	0.01%
2019/01/09	150.5	15.70	0	0.00	15.70	150.5	11,224	1.34%	大買/鉅額交易
2019/01/04	0	0.00	100	15.55	15.50	-100	11,139	-0.90%
2019/01/03	1	15.50	0	0.00	15.55	1	11,315	0.01%
2018/12/27	0	0.00	0.3	15.85	15.95	-0.3	11,164	0.00%
2018/12/20	0	0.00	14	16.00	16.00	-14	10,561	-0.13%
2018/12/19	0	0.00	32	16.05	16.00	-32	10,409	-0.31%
2018/12/18	0	0.00	30	15.95	15.65	-30	9,977	-0.30%
2018/12/17	0	0.00	5	15.95	15.85	-5	9,825	-0.05%
2018/12/13	30	15.55	0	0.00	15.65	30	9,361	0.32%
2018/12/11	31	15.55	0	0.00	15.55	31	9,186	0.34%
2018/12/10	0	0.00	18	15.49	15.45	-18	9,114	-0.20%
2018/12/07	1	15.50	10	15.50	15.55	-9	9,084	-0.10%
2018/12/05	10	15.60	0	0.00	15.60	10	9,019	0.11%
2018/12/03	12	16.10	2	15.95	15.95	10	9,016	0.11%
2018/11/29	18	16.09	10	16.25	16.15	8	8,586	0.09%
2018/11/28	120	16.05	53	16.26	16.05	67	7,939	0.84%	大買/
2018/11/27	0	0.00	18	15.24	15.30	-18	6,495	-0.28%
2018/11/26	10	15.20	20	15.05	14.95	-10	6,162	-0.16%
2018/11/14	0.4	14.75	0	0.00	14.80	0.4	6,623	0.01%
2018/11/12	0	0.00	5	14.55	14.60	-5	6,417	-0.08%
2018/11/08	1	14.50	2	14.50	14.50	-1	6,450	-0.02%
2018/10/17	12	13.83	0	0.00	13.75	12	6,001	0.20%
2018/10/16	0.5	13.95	0	0.00	13.85	0.5	5,962	0.01%
2018/10/12	10	13.85	1	14.00	14.05	9	5,947	0.15%
2018/10/11	4	13.91	0	0.00	13.70	4	5,941	0.07%
2018/10/08	11	14.45	0	0.00	14.45	11	5,692	0.19%
2018/10/05	3	14.30	0	0.00	14.45	3	5,705	0.05%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/17	15	14.55	0	0.00	14.55	15	5,391	0.28%
2018/09/10	0	0.00	10	15.10	15.10	-10	5,272	-0.19%
2018/09/04	0	0.00	2	15.60	15.65	-2	4,736	-0.04%
2018/09/03	0	0.00	4	15.60	15.45	-4	4,727	-0.08%
2018/08/30	0	0.00	1	15.75	15.55	-1	4,759	-0.02%
2018/08/27	0	0.00	2	15.40	15.40	-2	4,642	-0.04%
2018/08/24	2	15.35	0	0.00	15.30	2	4,655	0.04%
2018/08/23	8	15.58	2	15.60	15.65	6	4,676	0.13%
2018/08/22	0	0.00	0.2	15.40	15.50	-0.2	4,560	0.00%
2018/08/21	0	0.00	0	14.90	14.90	0	4,250	0.00%
2018/08/15	10	15.15	2	15.15	15.10	8	4,156	0.19%
2018/08/14	10	15.10	0	0.00	15.10	10	4,106	0.24%
2018/08/06	5	15.20	0	0.00	15.10	5	4,057	0.12%
2018/07/31	1	15.10	0	0.00	15.10	1	4,116	0.02%
2018/07/30	3	14.95	3	15.00	15.00	0	4,095	0.00%
2018/07/27	2	15.00	0	0.00	15.05	2	4,137	0.05%
2018/07/25	2	14.90	0	0.00	14.80	2	4,267	0.05%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/07/11	0.2	14.70	0	0.00	14.70	0.2	4,812	0.00%
2018/07/02	0	0.00	2	14.65	14.70	-2	5,401	-0.04%
2018/06/27	2	14.70	3	14.70	14.65	-1	5,311	-0.02%
2018/06/26	1	14.95	2	14.85	14.85	-1	5,296	-0.02%
2018/06/20	1	15.05	1	15.05	15.10	0	5,307	0.00%
2018/06/11	0	0.00	2	15.25	15.30	-2	5,379	-0.04%
2018/06/08	0	0.00	2.1	15.25	15.25	-2.1	5,391	-0.04%
2018/06/07	5	15.26	3	15.28	15.30	2	5,382	0.04%
2018/06/06	2	15.10	1	15.10	15.15	1	5,323	0.02%
2018/06/01	0	0.00	1	15.05	15.15	-1	5,269	-0.02%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/28	0	0.00	1	15.05	15.00	-1	5,287	-0.02%
2018/05/25	1	14.95	2	14.95	14.95	-1	5,332	-0.02%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/22	3	15.20	0	0.00	15.05	3	5,416	0.06%
2018/05/21	2	15.10	0	0.00	15.15	2	5,472	0.04%
2018/05/18	0	0.00	2	15.05	15.10	-2	5,486	-0.04%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	3	14.98	0	0.00	14.95	3	6,086	0.05%
2018/05/11	1	15.05	0	0.00	15.10	1	6,124	0.02%
2018/05/03	0	0.00	2	15.55	15.45	-2	6,280	-0.03%
2018/04/30	0	0.00	3	15.80	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	6	15.49	15.50	-6	6,055	-0.10%
2018/04/25	0	0.00	1	15.20	15.20	-1	6,146	-0.02%
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/23	1	15.25	0	0.00	15.25	1	6,340	0.02%
2018/04/20	1	15.50	3	15.40	15.45	-2	6,389	-0.03%
2018/04/18	0	0.00	17	15.30	15.40	-17	6,493	-0.26%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	2	15.05	15.25	-2	6,934	-0.03%
2018/03/31	11	15.04	1	15.05	15.05	10	7,378	0.14%
2018/03/27	4	14.90	0	0.00	15.00	4	7,565	0.05%
2018/03/21	1	15.10	1	15.15	14.95	0	7,761	0.00%
2018/03/19	1	15.15	0	0.00	15.05	1	8,048	0.01%
2018/03/07	0	0.00	2	14.85	14.85	-2	8,744	-0.02%
2018/02/21	0	0.00	4	14.91	15.00	-4	9,012	-0.04%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/07	3	14.85	1	14.85	14.85	2	8,928	0.02%
2018/02/06	103	14.69	100	14.60	14.55	3	8,850	0.03%	大買/
2018/02/05	0	0.00	5	15.20	15.20	-5	8,755	-0.06%
2018/01/31	20	15.40	0.2	15.45	15.45	19.8	8,696	0.23%
2018/01/30	20	15.50	0	0.00	15.55	20	8,979	0.22%
2018/01/23	5	15.65	0	0.00	15.70	5	8,880	0.06%
2018/01/19	12	15.92	0	0.00	15.95	12	8,745	0.14%
2018/01/17	102	16.10	2	16.08	16.10	100	8,622	1.16%	大買/
2018/01/16	1	15.80	3	15.88	15.90	-2	8,735	-0.02%
2018/01/15	5	15.97	0	0.00	15.95	5	8,751	0.06%
2018/01/12	0	0.00	1	16.15	16.05	-1	8,727	-0.01%
2018/01/11	1	16.20	45	16.19	16.10	-44	8,685	-0.51%
2018/01/10	0	0.00	3	16.05	16.05	-3	8,649	-0.03%
2018/01/09	0	0.00	0.4	16.05	16.15	-0.4	8,571	0.00%
2018/01/05	3	16.30	5	16.20	16.20	-2	8,362	-0.02%
2018/01/04	0	0.00	2	16.00	16.00	-2	8,191	-0.02%
2018/01/03	0	0.00	4	16.05	16.05	-4	8,123	-0.05%
2018/01/02	8	16.04	19	16.12	15.95	-11	7,988	-0.14%