上奇 (6123)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.5	76.40	0	0.00	75.90	0.5	103	0.48%
2024/05/22	5	78.50	2	78.65	78.00	3	91	3.28%
2024/05/10	0.2	70.20	0	0.00	70.80	0.2	66	0.23%
2024/05/02	0.3	70.40	0	0.00	70.40	0.3	61	0.56%
2024/04/19	0.5	69.68	0	0.00	69.30	0.5	61	0.81%
2024/03/26	0	0.00	1	70.90	70.40	-1	58	-1.72%
2024/03/22	0	0.00	1	69.80	70.00	-1	56	-1.76%
2024/03/20	0	0.00	1	69.70	69.50	-1	57	-1.75%
2024/02/29	1	69.10	0	0.00	69.30	1	47	2.08%
2024/02/26	2	69.00	0	0.00	69.20	2	47	4.18%
2024/02/16	1	68.80	0	0.00	69.00	1	45	2.20%
2023/12/21	0	0.00	0.1	68.20	68.00	-0.1	37	-0.19%
2023/12/05	0	68.10	0	0.00	67.80	0	46	0.00%
2023/05/31	0	0.00	1	72.93	73.30	-1	264	-0.39%
2023/05/24	0	0.00	0.1	72.80	72.00	-0.1	258	-0.04%
2023/04/21	0.1	70.10	0	0.00	69.60	0.1	302	0.02%
2023/03/29	0.1	68.50	0	0.00	67.90	0.1	243	0.04%
2023/03/24	1	71.80	0	0.00	71.70	1	231	0.43%
2023/02/24	0.1	67.20	0	0.00	67.80	0.1	156	0.04%
2023/02/21	0	0.00	1	64.60	64.70	-1	141	-0.71%
2023/02/06	1	59.20	0	0.00	59.00	1	84	1.18%
2022/11/21	0	0.00	1	53.10	53.40	-1	92	-1.08%
2022/09/28	0	0.00	1	54.40	54.90	-1	70	-1.41%
2022/09/15	1	60.20	1	61.10	58.30	0	63	0.00%
2022/09/13	1	57.10	0	0.00	57.40	1	52	1.89%
2022/06/15	0	0.00	2	53.60	53.20	-2	89	-2.23%
2022/06/07	0	0.00	1	55.50	55.40	-1	83	-1.20%
2022/05/31	0	0.00	1	54.80	54.80	-1	90	-1.10%
2022/05/12	1	52.80	0	0.00	53.40	1	103	0.97%
2022/04/25	1	53.80	0	0.00	53.70	1	109	0.92%
2022/04/01	1	54.80	0	0.00	54.80	1	117	0.85%
2022/03/25	1	54.00	0	0.00	53.70	1	112	0.89%
2022/03/07	1	53.20	0	0.00	52.70	1	112	0.89%
2021/11/03	0	0.00	1	49.90	50.00	-1	75	-1.32%
2021/07/20	0	0.00	1	49.35	49.35	-1	217	-0.46%
2021/07/15	1	50.20	0	0.00	49.70	1	228	0.44%
2021/07/06	0	0.00	2	48.65	48.75	-2	251	-0.80%
2021/06/30	1	48.20	0	0.00	48.80	1	273	0.37%
2021/06/28	1	48.35	0	0.00	47.90	1	280	0.36%
2021/06/22	0	0.00	6	47.80	47.75	-6	301	-1.99%
2021/04/22	1	52.70	0	0.00	52.20	1	458	0.22%
2021/04/15	2	53.90	0	0.00	53.60	2	470	0.42%
2021/03/31	1	53.80	0	0.00	53.70	1	425	0.23%
2021/03/12	1	51.30	1	51.70	51.80	0	398	0.00%
2021/03/08	0	0.00	2	49.63	49.60	-2	369	-0.54%
2021/02/24	1	47.30	0	0.00	47.20	1	336	0.30%
2021/02/23	3	48.55	1	48.25	47.70	2	332	0.60%
2021/02/22	1	47.55	0	0.00	47.55	1	313	0.32%
2021/02/04	0	0.00	1	41.50	41.60	-1	280	-0.36%
2021/01/29	1	42.00	0	0.00	41.80	1	282	0.35%
2021/01/28	0	0.00	1	41.70	41.70	-1	280	-0.36%
2021/01/26	0	0.00	0.4	42.40	42.20	-0.4	277	-0.15%
2021/01/25	1	41.80	0	0.00	41.85	1	272	0.37%
2021/01/20	0	0.00	1	40.85	41.15	-1	268	-0.37%
2020/12/09	3	40.55	0	0.00	41.10	3	247	1.21%
2020/07/03	0.2	39.70	0	0.00	39.70	0.2	196	0.08%
2020/05/20	0	0.00	5	41.70	41.80	-5	246	-2.03%
2020/05/18	5	41.40	0	0.00	41.85	5	244	2.05%
2020/03/31	10	36.58	0	0.00	36.75	10	280	3.57%
2020/03/19	5	31.70	0	0.00	32.10	5	269	1.85%
2020/02/13	0	0.00	3	43.45	42.60	-3	195	-1.53%
2020/02/12	3	43.00	0	0.00	42.90	3	193	1.55%
2019/11/19	1	43.80	1	43.20	43.05	0	245	0.00%
2019/11/11	0	0.00	1	42.20	41.60	-1	246	-0.41%
2019/11/06	0	0.00	1	42.40	42.40	-1	242	-0.41%
2019/10/22	0	0.00	1	40.55	40.70	-1	289	-0.35%
2019/10/18	1	41.50	0	0.00	41.20	1	279	0.36%
2019/09/04	1	39.45	0	0.00	39.45	1	259	0.39%
2019/09/02	1	39.00	0	0.00	39.15	1	258	0.39%
2019/08/19	5	39.10	0	0.00	39.20	5	247	2.02%
2019/08/15	5	39.35	0	0.00	39.40	5	244	2.04%
2019/08/14	4	40.20	0	0.00	40.10	4	241	1.66%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/05	5	41.00	0	0.00	40.80	5	236	2.11%
2019/07/25	0	0.00	1	43.80	43.85	-1	224	-0.45%
2019/07/24	1	43.60	0	0.00	43.85	1	220	0.45%
2019/05/09	5	47.83	5	47.40	47.35	0	324	0.00%
2019/04/19	0	0.00	1	48.00	48.10	-1	359	-0.28%
2019/04/18	1	49.80	0	0.00	48.00	1	357	0.28%
2019/03/28	0	0.00	1	46.20	46.15	-1	313	-0.32%
2019/03/19	0	0.00	1	46.40	46.70	-1	297	-0.34%
2019/03/18	1	46.30	0	0.00	47.30	1	303	0.33%
2019/03/14	1	46.20	0	0.00	46.00	1	295	0.34%
2019/01/18	0	0.00	1	41.80	41.30	-1	235	-0.43%
2019/01/17	2	42.70	1	41.90	40.80	1	231	0.43%
2018/10/19	2	36.80	2	37.20	36.45	0	241	0.00%
2018/08/06	0	0.00	1	46.50	47.00	-1	377	-0.27%
2018/08/02	1	47.05	0	0.00	47.00	1	404	0.25%
2018/07/11	2	47.18	2	47.75	48.05	0	922	0.00%
2018/07/06	0	0.00	21	48.10	48.30	-21	909	-2.31%
2018/07/04	0	0.00	8	52.10	52.20	-8	908	-0.88%
2018/07/03	0	0.00	1	52.60	52.10	-1	909	-0.11%
2018/06/26	9	55.47	0	0.00	55.60	9	903	1.00%
2018/06/25	1	56.00	0	0.00	55.40	1	899	0.11%
2018/06/04	0	0.00	2	55.25	54.30	-2	932	-0.21%
2018/06/01	9	54.39	0	0.00	54.80	9	939	0.96%
2018/05/29	1	54.70	1	54.10	53.20	0	948	0.00%
2018/05/25	0	0.00	2	53.60	53.60	-2	961	-0.21%
2018/05/23	0	0.00	6	53.83	53.70	-6	981	-0.61%
2018/05/11	2	55.75	3	57.17	55.40	-1	1,154	-0.09%
2018/05/10	2	54.95	1	56.30	57.10	1	1,184	0.08%
2018/05/09	9	57.57	0	0.00	56.60	9	1,254	0.72%
2018/05/07	0	0.00	1	56.90	57.70	-1	1,379	-0.07%
2018/05/04	9	55.60	0	0.00	55.10	9	1,465	0.61%
2018/05/03	10	56.40	9	55.30	54.80	1	1,537	0.07%
2018/05/02	1	60.00	8	56.50	55.80	-7	1,522	-0.46%
2018/04/27	3	58.63	1	58.60	57.10	2	1,442	0.14%
2018/04/26	8	55.29	0	0.00	54.50	8	1,409	0.57%
2018/04/24	0	0.00	10	51.53	51.90	-10	1,516	-0.66%
2018/04/19	0	0.00	1	57.40	55.50	-1	1,467	-0.07%
2018/04/18	2	54.60	2	56.70	56.70	0	1,391	0.00%
2018/04/17	0	0.00	6	53.17	51.60	-6	1,308	-0.46%
2018/04/16	0	0.00	1	52.80	52.60	-1	1,304	-0.08%
2018/04/13	0	0.00	1	51.80	51.80	-1	1,301	-0.08%
2018/04/11	1	51.20	0	0.00	51.50	1	1,303	0.08%
2018/03/30	1	53.10	1	51.80	51.70	0	1,303	0.00%
2018/03/23	10	50.15	0	0.00	49.10	10	1,293	0.77%
2018/03/22	0	0.00	1	50.90	50.50	-1	1,287	-0.08%
2018/03/21	1	52.40	0	0.00	51.70	1	1,283	0.08%
2018/03/16	6	52.77	0	0.00	52.60	6	1,276	0.47%
2018/03/14	2	53.70	2	54.10	53.00	0	1,274	0.00%
2018/03/05	0	0.00	5	49.85	49.40	-5	1,249	-0.40%
2018/02/27	0	0.00	1	51.70	51.30	-1	1,316	-0.08%
2018/02/22	1	53.50	1	51.00	52.10	0	1,330	0.00%
2018/02/12	6	48.54	0	0.00	48.45	6	1,308	0.46%
2018/02/05	0	0.00	1	55.50	57.10	-1	1,239	-0.08%
2018/02/02	1	55.90	1	57.60	56.80	0	1,234	0.00%
2018/02/01	2	58.45	8	58.26	56.80	-6	1,232	-0.49%
2018/01/31	11	56.77	4	57.75	58.30	7	1,192	0.59%
2018/01/29	5	54.80	5	57.08	55.50	0	1,117	0.00%
2018/01/26	1	53.90	3	51.73	53.20	-2	1,083	-0.18%
2018/01/18	1	46.50	1	48.15	48.45	0	1,049	0.00%
2018/01/16	0	0.00	1	45.05	44.95	-1	1,008	-0.10%
2018/01/15	1	45.95	1	45.50	45.30	0	1,018	0.00%