達運 (6120)-第一金-頭份券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	15.40	0	0.00	15.35	2	9,879	0.02%
2024/05/16	0	0.00	1	15.60	15.70	-1	10,175	-0.01%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	0	0.00	2	15.95	15.80	-2	10,793	-0.02%
2024/05/07	13	15.42	12	15.46	15.55	1	10,891	0.01%
2024/05/06	2	15.55	14.1	15.54	15.60	-12.1	10,907	-0.11%
2024/05/03	22.1	15.68	0	0.00	15.45	22.1	10,980	0.20%
2024/05/02	3.1	16.85	0	0.00	17.00	3.1	10,665	0.03%
2024/04/30	25	17.44	4	17.45	17.00	21	10,716	0.20%
2024/04/29	9	17.43	2	17.40	17.50	7	10,872	0.06%
2024/04/26	6	17.10	2	17.05	17.00	4	10,955	0.04%
2024/04/25	5	16.85	0	0.00	16.85	5	11,515	0.04%
2024/04/24	0	0.00	5	16.94	16.80	-5	12,382	-0.04%
2024/04/23	46	16.74	42	16.95	16.70	4	12,508	0.03%
2024/04/22	1	16.80	8	16.38	16.80	-7	12,501	-0.06%
2024/04/19	6	15.50	0	0.00	15.75	6	12,587	0.05%
2024/04/18	3	15.95	9	16.06	15.90	-6	13,006	-0.05%
2024/04/17	5	15.65	0	0.00	15.60	5	14,719	0.03%
2024/04/16	5	15.85	5	16.30	15.60	0	15,102	0.00%
2024/04/12	1	16.80	0	0.00	16.75	1	15,296	0.01%
2024/04/11	6	17.43	3	17.85	17.15	3	15,201	0.02%
2024/04/10	3	17.65	6	17.78	17.55	-3	15,264	-0.02%
2024/04/09	10	17.56	3	17.85	17.25	7	15,120	0.05%
2024/04/08	17	18.34	5	18.82	17.90	12	14,805	0.08%
2024/04/03	1	17.45	33	18.02	18.60	-32	13,686	-0.23%
2024/04/02	1	17.35	3	17.37	16.95	-2	12,806	-0.02%
2024/04/01	0	0.00	5	16.30	16.55	-5	12,262	-0.04%
2024/03/29	5	16.15	5	16.40	16.10	0	12,158	0.00%
2024/03/26	6	16.14	0	0.00	15.90	6	12,016	0.05%
2024/03/25	0	0.00	9	16.26	16.25	-9	11,947	-0.08%
2024/03/22	2	15.95	3	15.85	15.95	-1	11,882	-0.01%
2024/03/21	9	15.69	0	0.00	15.80	9	11,845	0.08%
2024/03/19	3	15.90	5	16.09	15.85	-2	11,777	-0.02%
2024/03/18	3	15.90	3	16.20	15.95	0	11,743	0.00%
2024/03/15	7	15.64	0	0.00	15.75	7	11,764	0.06%
2024/03/14	0	15.65	0	0.00	15.65	0	11,757	0.00%
2024/03/13	5	16.30	1	16.65	15.95	4	11,681	0.03%
2024/03/12	1	16.70	8	17.00	16.95	-7	11,466	-0.06%
2024/03/11	4	15.66	5	16.22	16.50	-1	11,000	-0.01%
2024/03/07	4	15.45	0	0.00	15.35	4	10,660	0.04%
2024/03/06	0	0.00	0.7	15.90	15.60	-0.7	10,579	-0.01%
2024/02/27	14	16.19	1	16.35	15.80	13	10,237	0.13%
2024/02/26	6	16.10	0	0.00	16.20	6	10,170	0.06%
2024/02/23	1	16.40	0	0.00	16.20	1	10,157	0.01%
2024/02/19	1	17.35	3	17.03	16.85	-2	9,869	-0.02%
2024/02/16	0	0.00	3	17.15	17.10	-3	9,692	-0.03%
2024/02/15	0	0.00	12	16.38	16.30	-12	9,410	-0.13%
2024/02/05	0	0.00	7	15.66	15.75	-7	9,238	-0.08%
2024/02/02	1	15.70	9	15.63	15.50	-8	9,147	-0.09%
2024/02/01	3	15.50	3	15.80	15.35	0	9,110	0.00%
2024/01/31	10	15.75	0	0.00	15.50	10	9,015	0.11%
2024/01/30	12	16.01	18	16.21	16.10	-6	8,903	-0.07%
2024/01/26	8	16.01	9	16.37	15.80	-1	8,713	-0.01%
2024/01/25	2	16.00	1	16.20	15.95	1	8,589	0.01%
2024/01/24	5	16.50	3	16.65	16.25	2	8,453	0.02%
2024/01/23	3	16.70	8	16.62	16.40	-5	8,338	-0.06%
2024/01/22	3	16.70	0	0.00	16.45	3	8,093	0.04%
2024/01/19	15	17.06	21.1	17.23	16.90	-6.1	7,868	-0.08%
2024/01/18	19	17.17	15	16.98	17.45	4	7,224	0.06%
2024/01/17	4	16.15	3	16.18	15.90	1	6,305	0.02%
2024/01/16	12	16.69	12	16.63	16.40	0	6,114	0.00%
2024/01/15	11	17.02	17	16.87	16.80	-6	5,822	-0.10%
2024/01/12	9	16.79	4	16.93	16.80	5	5,465	0.09%
2024/01/11	36	16.92	11	16.96	16.45	25	4,982	0.50%
2024/01/10	0	0.00	8	16.06	16.25	-8	3,206	-0.25%
2024/01/03	0	0.00	1	13.35	13.75	-1	2,566	-0.04%
2024/01/02	0	0.00	2	13.50	13.40	-2	2,594	-0.08%
2023/12/29	1	13.30	0	0.00	13.40	1	2,759	0.04%
2023/12/26	1	13.30	0	0.00	13.40	1	3,005	0.03%
2023/12/25	0	0.00	2	13.18	13.15	-2	3,068	-0.07%
2023/12/22	4	13.38	0	0.00	13.25	4	3,109	0.13%
2023/12/18	5	13.50	0	0.00	13.45	5	3,336	0.15%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/13	0	0.00	2	13.45	13.40	-2	5,230	-0.04%
2023/11/09	2	13.63	0	0.00	13.55	2	5,324	0.04%
2023/11/08	0	0.00	8	14.10	13.90	-8	5,343	-0.15%
2023/11/03	1	14.00	0	0.00	13.90	1	5,876	0.02%
2023/11/02	0	0.00	2	14.45	14.10	-2	5,977	-0.03%
2023/10/31	1	13.75	0	0.00	13.80	1	6,021	0.02%
2023/10/27	2	14.08	0	0.00	13.95	2	6,108	0.03%
2023/10/26	3	14.27	0	0.00	14.10	3	6,188	0.05%
2023/10/24	1	14.10	0	0.00	14.15	1	6,379	0.02%
2023/10/23	0	0.00	4	14.04	14.00	-4	6,551	-0.06%
2023/10/19	2	13.63	0	0.00	13.80	2	6,736	0.03%
2023/10/18	2	14.08	0	0.00	13.90	2	6,942	0.03%
2023/10/17	1	14.10	3	14.30	14.15	-2	7,104	-0.03%
2023/10/11	2	14.85	0	0.00	14.75	2	7,913	0.03%
2023/09/25	1	15.95	0	0.00	16.05	1	9,699	0.01%
2023/09/21	1	15.50	2	15.53	15.45	-1	9,548	-0.01%
2023/09/20	3	15.60	0	0.00	15.55	3	9,535	0.03%
2023/09/19	2	15.70	0	0.00	15.85	2	9,608	0.02%
2023/09/18	1	15.45	2	16.13	16.10	-1	9,959	-0.01%
2023/09/15	2	15.90	1	15.60	15.55	1	10,661	0.01%
2023/09/14	0	0.00	1	15.70	15.70	-1	10,989	-0.01%
2023/09/12	12.1	15.13	0	0.00	14.50	12.1	11,354	0.11%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	10	14.10	0	0.00	14.10	10	10,884	0.09%
2023/08/23	1	14.30	0	0.00	14.50	1	10,905	0.01%
2023/08/22	0	0.00	11	14.75	14.60	-11	10,845	-0.10%
2023/08/11	0	0.00	1	15.15	15.30	-1	10,457	-0.01%
2023/08/10	0	0.00	1	14.35	14.70	-1	10,312	-0.01%
2023/08/09	10	15.10	0	0.00	15.10	10	10,074	0.10%
2023/08/08	1	17.00	0	0.00	16.75	1	9,895	0.01%
2023/08/04	0	0.00	2	16.20	16.25	-2	9,731	-0.02%
2023/07/25	0	0.00	1	17.60	17.65	-1	8,969	-0.01%
2023/07/19	1	19.25	0	0.00	19.20	1	8,219	0.01%
2023/07/17	10	19.40	2	19.05	18.95	8	7,689	0.10%
2023/07/14	2	19.05	0	0.00	18.75	2	7,505	0.03%
2023/07/13	20	19.71	4	20.04	19.15	16	7,164	0.22%
2023/07/12	3	18.47	33	18.49	18.90	-30	6,415	-0.47%
2023/07/11	15	17.61	16	17.91	17.70	-1	5,935	-0.02%
2023/07/10	1	17.35	3	16.40	17.50	-2	5,248	-0.04%
2023/07/03	0	0.00	5	15.55	15.25	-5	4,747	-0.11%
2023/06/28	2	14.70	0	0.00	14.55	2	4,674	0.04%
2023/06/27	0	0.00	1	14.30	14.40	-1	4,644	-0.02%
2023/06/26	11	16.09	5	16.50	15.25	6	4,497	0.13%
2023/06/21	45	16.05	18	16.08	15.85	27	4,000	0.67%
2023/06/20	0	0.00	2	14.48	15.55	-2	3,047	-0.07%
2023/06/19	2	13.88	41	14.10	14.15	-39	2,575	-1.51%
2023/06/15	0	0.00	30	12.35	12.35	-30	1,761	-1.70%
2023/06/12	0	0.00	4	10.98	10.95	-4	1,616	-0.25%
2023/06/08	10	10.60	0	0.00	10.60	10	1,567	0.64%
2023/06/06	0	0.00	10	10.90	10.90	-10	1,579	-0.63%
2023/05/30	2	10.65	0	0.00	10.65	2	1,441	0.14%
2023/05/19	5	10.45	0	0.00	10.30	5	1,518	0.33%
2023/05/18	5	10.50	0	0.00	10.35	5	1,525	0.33%
2023/05/09	0	0.00	1	10.10	10.15	-1	1,625	-0.06%
2023/04/25	1	10.15	0	0.00	10.15	1	1,673	0.06%
2023/04/18	10	11.45	0	0.00	11.45	10	1,532	0.65%
2023/03/30	0	0.00	1	10.60	10.55	-1	1,277	-0.08%
2023/03/24	0	0.00	2	10.70	10.60	-2	1,246	-0.16%
2023/03/22	4	10.63	2	10.90	10.60	2	1,209	0.17%
2023/03/21	1	10.60	0	0.00	10.60	1	1,145	0.09%
2023/03/13	0	0.00	18	10.05	10.00	-18	1,082	-1.66%
2023/02/21	0	10.22	0	0.00	10.05	0	891	0.00%
2023/02/17	5	10.05	0	0.00	9.99	5	841	0.59%
2023/02/16	0	0.00	2	9.90	9.91	-2	802	-0.25%
2023/02/15	2	9.80	0	0.00	9.85	2	795	0.25%
2023/02/10	0	9.49	0	0.00	9.57	0	737	0.00%
2023/01/30	0	0.00	2	8.91	8.89	-2	616	-0.32%
2023/01/16	32	8.69	0	0.00	8.70	32	625	5.12%
2022/12/16	0	8.97	0	0.00	8.90	0	788	0.00%
2022/12/12	3	8.86	3	8.98	8.98	0	810	0.00%
2022/11/30	0	0.00	2	9.13	9.11	-2	841	-0.24%
2022/11/29	2	9.00	0	0.00	9.05	2	875	0.23%
2022/11/24	0	0.00	2	9.15	9.13	-2	1,201	-0.17%
2022/11/22	2	9.08	0	0.00	9.05	2	1,229	0.16%
2022/11/15	0	0.00	1	9.23	9.28	-1	1,288	-0.08%
2022/11/11	0	0.00	2	9.12	9.02	-2	1,334	-0.15%
2022/11/09	3	8.96	0	0.00	9.03	3	1,364	0.22%
2022/11/02	0	0.00	2	8.88	8.93	-2	1,478	-0.14%
2022/10/28	2	8.76	0	0.00	8.56	2	1,522	0.13%
2022/10/17	2	8.80	2	8.96	8.96	0	1,605	0.00%
2022/10/13	0.2	8.85	0	0.00	8.56	0.2	1,636	0.01%
2022/10/07	0	0.00	2	9.33	9.36	-2	1,643	-0.12%
2022/10/06	2	9.18	0	0.00	9.23	2	1,644	0.12%
2022/09/30	0	0.00	2	8.67	8.80	-2	1,678	-0.12%
2022/09/27	2	8.51	2	8.66	8.62	0	1,701	0.00%
2022/09/21	1	9.16	0	0.00	9.18	1	1,732	0.06%
2022/09/15	0.1	9.60	0	0.00	9.54	0.1	1,822	0.01%
2022/09/01	4	10.05	0	0.00	10.05	4	1,960	0.20%
2022/08/16	0	0.00	10	10.40	10.35	-10	2,798	-0.36%
2022/08/15	5	10.45	0	0.00	10.50	5	3,127	0.16%
2022/08/08	0	0.00	25	9.96	10.05	-25	3,139	-0.80%
2022/08/03	0	0.00	10	10.20	9.96	-10	3,145	-0.32%
2022/08/02	10	10.20	0	0.00	10.10	10	3,148	0.32%
2022/07/29	0	0.00	1	10.10	10.15	-1	3,139	-0.03%
2022/07/15	0.1	9.48	0	0.00	9.46	0.1	3,149	0.00%
2022/07/14	0	0.00	5	9.40	9.40	-5	3,157	-0.16%
2022/07/12	5	9.10	0	0.00	8.91	5	3,182	0.16%
2022/07/08	0	0.00	10	9.42	9.48	-10	3,184	-0.31%
2022/07/07	0	0.00	0.5	9.23	9.22	-0.5	3,180	-0.02%
2022/07/05	0	0.00	1.6	9.15	9.16	-1.6	3,185	-0.05%
2022/06/21	0	0.00	4	9.96	10.05	-4	3,260	-0.12%
2022/06/17	7	10.00	4	10.15	10.10	3	3,231	0.09%
2022/06/16	0	0.00	3	10.40	10.10	-3	3,230	-0.09%
2022/06/15	4	10.25	0	0.00	10.30	4	3,242	0.12%
2022/06/14	0	0.00	3	10.15	10.20	-3	3,260	-0.09%
2022/06/13	6	10.20	0	0.00	10.15	6	3,251	0.18%
2022/06/10	4	10.45	0	0.00	10.45	4	3,247	0.12%
2022/06/07	1	10.55	0	0.00	10.50	1	3,216	0.03%
2022/06/06	2	10.60	0	0.00	10.65	2	3,230	0.06%
2022/06/02	0	0.00	2	10.85	10.75	-2	3,155	-0.06%
2022/06/01	2	10.65	0	0.00	10.70	2	2,944	0.07%
2022/05/31	0	0.00	2	10.75	10.65	-2	2,886	-0.07%
2022/05/30	2	10.30	0	0.00	10.40	2	2,659	0.08%
2022/05/27	3	10.60	5	10.57	10.45	-2	2,700	-0.07%
2022/05/25	35	10.20	16	10.21	10.25	19	2,553	0.74%
2022/05/24	18	10.38	0	0.00	10.25	18	2,575	0.70%
2022/05/23	2	11.30	0	0.00	10.90	2	2,451	0.08%
2022/04/26	5	10.80	0	0.00	10.75	5	2,597	0.19%
2022/04/25	0.1	10.85	1	10.75	10.75	-0.9	2,627	-0.03%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/15	5	11.05	0	0.00	11.05	5	3,583	0.14%
2022/04/07	1	11.90	0	0.00	11.45	1	6,608	0.02%
2022/03/30	1	12.20	0	0.00	12.25	1	7,207	0.01%
2022/03/04	10	12.85	0	0.00	12.80	10	11,281	0.09%
2022/02/24	1	12.80	15	13.20	12.85	-14	11,276	-0.12%
2022/02/18	10	13.79	8	13.95	13.85	2	11,289	0.02%
2022/02/17	6	13.85	9	14.18	13.85	-3	11,282	-0.03%
2022/02/16	5	14.10	28	14.29	14.10	-23	11,265	-0.20%
2022/02/15	15	13.98	8	14.14	13.90	7	11,272	0.06%
2022/02/14	2	13.75	0	0.00	13.90	2	11,236	0.02%
2022/02/11	2	14.35	4	14.50	14.30	-2	11,205	-0.02%
2022/02/10	4	14.23	0	0.00	14.20	4	11,154	0.04%
2022/02/09	3	13.98	8	14.23	14.30	-5	11,116	-0.04%
2022/02/08	5	13.89	7	13.93	14.00	-2	11,059	-0.02%
2022/02/07	0	0.00	5	13.34	13.45	-5	11,009	-0.05%
2022/01/25	2	12.83	0	0.00	12.75	2	10,972	0.02%
2022/01/24	2	12.90	2	13.15	13.15	0	10,947	0.00%
2022/01/21	2	13.50	0	0.00	13.25	2	10,923	0.02%
2022/01/20	2	13.75	2	14.05	13.70	0	10,900	0.00%
2022/01/19	4	13.58	0	0.00	13.60	4	10,860	0.04%
2022/01/18	3	13.88	1	13.95	13.75	2	10,828	0.02%
2022/01/14	4	13.23	2	13.40	13.35	2	10,755	0.02%
2022/01/12	16	14.00	13	14.32	14.00	3	10,594	0.03%
2022/01/11	6	13.96	0	0.00	14.15	6	10,392	0.06%
2022/01/10	8	14.66	4	14.89	14.40	4	10,207	0.04%
2022/01/07	9	14.50	5	14.78	14.55	4	9,773	0.04%
2022/01/06	16	15.18	4	15.30	15.15	12	9,598	0.13%
2022/01/05	19	15.39	4	15.33	14.90	15	9,413	0.16%
2022/01/04	8	15.16	2	15.25	15.10	6	8,986	0.07%
2022/01/03	14	16.01	29	16.00	16.10	-15	8,602	-0.17%
2021/12/30	20	15.25	7	15.99	16.00	13	7,340	0.18%
2021/12/29	15	14.65	15	14.65	14.55	0	6,655	0.00%
2021/12/28	0	0.00	10	14.83	14.60	-10	6,490	-0.15%
2021/12/27	0	0.00	2	14.45	14.45	-2	6,159	-0.03%
2021/12/24	1	14.55	1	14.10	14.10	0	6,077	0.00%
2021/12/23	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/12/22	3	14.58	5	14.70	14.30	-2	5,924	-0.03%
2021/12/21	7	13.94	0	0.00	13.95	7	5,385	0.13%
2021/12/15	22	14.95	21	14.97	14.60	1	4,812	0.02%
2021/12/14	28	15.31	3	15.70	14.10	25	4,038	0.62%
2021/12/10	5	13.60	2	14.15	14.15	3	2,758	0.11%
2021/12/06	0	0.00	5	11.40	11.45	-5	1,682	-0.30%
2021/12/02	5	11.05	2	11.25	11.05	3	1,683	0.18%
2021/11/29	26	10.56	0	0.00	10.70	26	1,549	1.68%
2021/11/26	32	11.03	0	0.00	10.90	32	1,524	2.10%
2021/11/22	0	0.00	7	11.56	11.70	-7	1,376	-0.51%
2021/11/19	7	11.25	0	0.00	11.30	7	1,324	0.53%
2021/11/18	0	0.00	5	11.32	11.50	-5	1,294	-0.39%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	3	11.00	0	0.00	10.90	3	1,226	0.24%
2021/11/11	2	11.30	0	0.00	11.25	2	1,194	0.17%
2021/11/02	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/10/26	0.1	11.35	0	0.00	11.20	0.1	1,332	0.01%
2021/10/07	0	0.00	2	10.55	10.55	-2	1,713	-0.12%
2021/10/06	2	10.30	0	0.00	10.20	2	1,745	0.11%
2021/09/24	0.1	11.45	0	0.00	11.30	0.1	1,723	0.01%
2021/09/09	0	0.00	2	11.10	11.20	-2	1,861	-0.11%
2021/09/08	2	10.85	0	0.00	10.85	2	1,860	0.11%
2021/09/03	0	0.00	4	11.85	11.85	-4	1,819	-0.22%
2021/09/02	2	11.75	0	0.00	11.75	2	1,823	0.11%
2021/08/11	0	0.00	6	12.70	12.50	-6	1,996	-0.30%
2021/07/21	6	13.31	0	0.00	13.15	6	2,834	0.21%
2021/07/20	2	13.60	2	13.50	13.45	0	3,015	0.00%
2021/07/19	2	13.85	0	0.00	14.25	2	3,107	0.06%
2021/06/25	0	0.00	6	14.00	14.15	-6	5,310	-0.11%
2021/05/12	0	0.00	2	12.65	12.70	-2	6,401	-0.03%
2021/05/10	0	0.00	3	15.30	15.60	-3	6,320	-0.05%
2021/05/03	0	0.00	10	16.20	15.85	-10	6,039	-0.17%
2021/04/29	2	17.40	0	0.00	17.05	2	5,940	0.03%
2021/04/27	2	17.80	30	17.80	17.70	-28	5,780	-0.48%
2021/04/26	14	18.24	12	18.57	18.25	2	5,597	0.04%
2021/04/23	0	0.00	11	18.02	18.00	-11	5,401	-0.20%
2021/04/22	8	17.82	0	0.00	17.00	8	5,269	0.15%
2021/04/21	20	18.50	26	18.34	18.35	-6	5,031	-0.12%
2021/04/19	10	17.30	0	0.00	17.25	10	4,883	0.20%
2021/04/15	1	17.30	1	17.40	17.45	0	4,768	0.00%
2021/04/12	1	17.80	0	0.00	17.70	1	4,493	0.02%
2021/04/08	30	17.35	5	17.30	17.30	25	4,247	0.59%
2021/04/07	16	17.25	6	17.25	17.35	10	4,208	0.24%
2021/04/06	5	17.28	0	0.00	16.85	5	4,178	0.12%
2021/04/01	0	0.00	1	17.15	17.00	-1	4,311	-0.02%
2021/03/31	0	0.00	11	16.95	16.85	-11	4,099	-0.27%
2021/03/30	2	16.25	0	0.00	16.10	2	3,892	0.05%
2021/03/23	5	15.80	0	0.00	15.10	5	3,541	0.14%
2021/03/22	10	15.50	0	0.00	15.55	10	3,447	0.29%
2021/03/19	1	15.05	3	15.28	15.00	-2	3,346	-0.06%
2021/03/18	23	14.64	25	14.65	15.30	-2	3,049	-0.07%
2021/02/23	0	0.00	3	14.20	14.10	-3	4,399	-0.07%
2021/02/22	3	13.95	0	0.00	14.05	3	4,684	0.06%
2021/02/19	0	0.00	1	13.75	13.50	-1	4,625	-0.02%
2021/02/18	0	0.00	2	13.43	13.45	-2	4,610	-0.04%
2021/02/04	0	0.00	2	12.80	12.70	-2	4,590	-0.04%
2021/02/03	30	12.90	30	13.20	13.00	0	4,579	0.00%
2021/02/01	0	0.00	1	12.60	12.75	-1	4,465	-0.02%
2021/01/29	2	12.38	1	12.60	12.25	1	4,401	0.02%
2021/01/28	1	12.35	0	0.00	12.30	1	4,375	0.02%
2021/01/25	1	12.35	1	12.60	12.55	0	4,361	0.00%
2021/01/22	2	12.50	0	0.00	12.65	2	4,354	0.05%
2021/01/21	0	0.00	3	12.95	12.40	-3	4,341	-0.07%
2021/01/20	4	12.98	1	12.50	12.50	3	4,325	0.07%
2021/01/19	0	0.00	2	13.55	13.20	-2	4,281	-0.05%
2021/01/18	2	13.20	0	0.00	13.30	2	4,270	0.05%
2021/01/14	3	14.05	0	0.00	14.05	3	4,215	0.07%
2021/01/13	1	14.00	2	13.65	14.00	-1	4,188	-0.02%
2021/01/12	2	13.30	0	0.00	13.30	2	4,103	0.05%
2021/01/04	0	0.00	0.1	14.26	14.25	-0.1	3,993	0.00%
2020/12/31	0	0.00	0	14.25	14.10	0	3,966	0.00%
2020/12/30	0	0.00	1	14.30	14.25	-1	3,931	-0.03%
2020/12/28	0	0.00	5.2	14.75	14.85	-5.2	3,815	-0.14%
2020/12/24	0	0.00	2	14.20	14.05	-2	3,515	-0.06%
2020/12/21	0.1	13.45	0	0.00	13.60	0.1	3,323	0.00%
2020/12/14	0	0.00	3	14.05	14.15	-3	3,262	-0.09%
2020/12/11	3	13.72	10	13.44	13.60	-7	3,222	-0.22%
2020/12/07	40.2	14.24	30	14.60	14.25	10.2	3,048	0.33%
2020/12/04	5	14.48	2	14.10	14.50	3	2,894	0.10%
2020/12/03	0	0.00	3	13.90	13.65	-3	2,678	-0.11%
2020/12/02	5	13.91	0	0.00	13.90	5	2,725	0.18%
2020/12/01	27	14.30	27	13.70	14.30	0	2,750	0.00%
2020/11/30	0	0.00	8	13.29	13.70	-8	2,681	-0.30%
2020/11/27	0	0.00	5	12.92	12.95	-5	2,474	-0.20%
2020/11/26	5	12.65	0	0.00	12.70	5	2,480	0.20%
2020/11/25	0	0.00	3	12.85	12.55	-3	2,452	-0.12%
2020/11/23	6	12.60	6	12.65	12.65	0	2,395	0.00%
2020/11/20	3	13.10	0	0.00	12.65	3	2,329	0.13%
2020/11/19	51	12.79	50	12.90	12.90	1	1,896	0.05%
2020/11/18	0	0.00	2	11.70	11.75	-2	1,573	-0.13%
2020/11/02	5	10.90	0	0.00	10.85	5	1,683	0.30%
2020/10/22	0	0.00	6	11.60	11.65	-6	1,837	-0.33%
2020/10/13	0	0.00	2	11.20	11.30	-2	1,825	-0.11%
2020/09/09	0	0.00	1	11.85	12.20	-1	2,363	-0.04%
2020/09/07	17	12.15	17	12.85	12.15	0	2,355	0.00%
2020/09/04	31	12.11	30	12.20	12.50	1	2,284	0.04%
2020/09/01	0.1	11.30	2	11.15	11.10	-1.9	2,031	-0.09%
2020/08/31	2	10.90	0	0.00	10.85	2	2,084	0.10%
2020/08/25	0	0.00	2	10.85	10.75	-2	2,101	-0.10%
2020/08/24	2	10.65	0	0.00	10.60	2	2,117	0.09%
2020/08/21	0.2	10.95	0	0.00	10.60	0.2	2,125	0.01%
2020/07/21	0	0.00	1	11.80	11.80	-1	2,025	-0.05%
2020/07/17	0	0.00	1	11.80	11.55	-1	2,006	-0.05%
2020/07/15	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/07/14	1	12.05	0	0.00	11.80	1	2,014	0.05%
2020/07/10	0	0.00	5	12.30	11.80	-5	2,011	-0.25%
2020/07/09	5	12.20	0	0.00	12.25	5	1,988	0.25%
2020/07/08	7	12.54	6	13.00	12.65	1	1,940	0.05%
2020/07/07	0	0.00	15	11.55	12.00	-15	1,684	-0.89%
2020/07/03	0	0.00	2	11.20	11.00	-2	1,589	-0.13%
2020/07/02	0	0.00	5	11.00	11.05	-5	1,581	-0.32%
2020/06/23	2	11.00	0	0.00	10.90	2	1,664	0.12%
2020/06/22	0	0.00	7	11.39	11.25	-7	1,665	-0.42%
2020/06/19	2	11.00	0	0.00	11.05	2	1,653	0.12%
2020/06/18	0	0.00	2	10.70	10.95	-2	1,633	-0.12%
2020/06/15	7	10.49	0	0.00	10.30	7	1,700	0.41%
2020/06/08	13	11.35	13	11.60	11.35	0	1,807	0.00%
2020/06/05	0	0.00	6	11.32	11.55	-6	1,780	-0.34%
2020/06/04	2	10.55	0	0.00	10.55	2	1,705	0.12%
2020/06/03	0	0.00	2	10.80	10.75	-2	1,725	-0.12%
2020/06/01	0	0.00	1	10.30	10.45	-1	1,891	-0.05%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/27	0	0.00	1	10.40	10.35	-1	1,875	-0.05%
2020/05/26	1	10.30	0	0.00	10.25	1	1,881	0.05%
2020/05/22	2	10.33	0	0.00	10.30	2	1,885	0.11%
2020/05/14	1	10.90	1	11.50	10.85	0	1,875	0.00%
2020/05/13	1	11.25	0	0.00	11.30	1	1,853	0.05%
2020/05/12	1	11.45	0	0.00	11.40	1	1,850	0.05%
2020/05/11	0	0.00	2	11.70	11.60	-2	1,844	-0.11%
2020/05/08	3	11.47	0	0.00	11.40	3	1,840	0.16%
2020/05/07	0	0.00	3	11.63	11.60	-3	1,826	-0.16%
2020/05/05	1	11.35	0	0.00	11.30	1	1,813	0.06%
2020/04/29	2	11.70	0	0.00	11.60	2	1,812	0.11%
2020/04/28	5	12.05	0	0.00	11.85	5	1,781	0.28%
2020/04/07	0	0.00	3	10.25	10.15	-3	2,007	-0.15%
2020/04/01	25	9.75	22	9.91	9.84	3	1,973	0.15%
2020/03/25	0	0.00	28	8.47	8.39	-28	1,857	-1.51%
2020/03/20	0	0.00	1	7.94	7.93	-1	1,909	-0.05%
2020/03/19	1	7.66	2	7.66	7.66	-1	1,914	-0.05%
2020/03/18	5	9.04	0	0.00	8.51	5	1,893	0.26%
2020/03/17	8	9.24	0	0.00	9.20	8	1,863	0.43%
2020/03/16	22	10.50	20	10.63	10.20	2	1,821	0.11%
2020/03/13	7	10.45	12	10.48	10.50	-5	1,807	-0.28%
2020/03/12	10	11.88	69	11.69	11.60	-59	1,760	-3.35%
2020/03/11	1	12.90	0	0.00	12.70	1	1,717	0.06%
2020/03/05	18	13.65	19	13.67	13.95	-1	1,566	-0.06%
2020/03/04	6	12.77	0	0.00	12.70	6	1,466	0.41%
2020/03/03	1	13.15	0	0.00	12.90	1	1,451	0.07%
2020/03/02	1	12.95	0	0.00	12.90	1	1,444	0.07%
2020/02/27	5	13.20	0	0.00	13.15	5	1,444	0.35%
2020/02/26	1	13.60	1	13.75	13.55	0	1,429	0.00%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/18	0	0.00	3	14.13	14.25	-3	1,433	-0.21%
2020/02/13	1	14.40	0	0.00	14.05	1	1,482	0.07%
2020/02/11	15	14.22	0	0.00	14.15	15	1,484	1.01%
2020/02/10	0	0.00	5	13.75	13.90	-5	1,479	-0.34%
2020/02/07	5	14.20	0	0.00	14.15	5	1,474	0.34%
2020/02/06	1	14.35	0	0.00	14.50	1	1,466	0.07%
2020/02/05	2	14.05	12	14.18	14.25	-10	1,462	-0.68%
2020/02/03	8	13.93	3	13.90	13.70	5	1,471	0.34%
2020/01/30	0	0.00	6	14.86	14.85	-6	1,448	-0.41%
2020/01/20	13	16.54	0	0.00	16.50	13	1,426	0.91%
2020/01/17	40	16.74	0	0.00	16.75	40	1,420	2.82%
2020/01/16	0	0.00	5	17.00	16.85	-5	1,412	-0.35%
2020/01/15	15	16.65	6	16.83	16.90	9	1,402	0.64%
2020/01/14	1	16.80	0	0.00	16.75	1	1,386	0.07%
2020/01/10	0	0.00	1	15.90	15.80	-1	1,292	-0.08%
2020/01/06	2	16.45	0	0.00	16.10	2	1,250	0.16%
2020/01/03	17	16.65	17	16.50	16.65	0	1,230	0.00%
2020/01/02	0	0.00	7	16.15	16.50	-7	1,195	-0.59%
2019/12/18	20	15.65	20	15.70	15.65	0	1,299	0.00%
2019/12/17	8	15.35	9	15.28	15.35	-1	1,263	-0.08%
2019/12/16	0	0.00	4	14.85	15.25	-4	1,236	-0.32%
2019/12/13	4	14.60	0	0.00	14.45	4	1,184	0.34%
2019/12/10	1	15.05	0	0.00	15.10	1	1,153	0.09%
2019/12/09	0	0.00	1	15.25	15.00	-1	1,145	-0.09%
2019/12/06	1	15.05	0	0.00	14.90	1	1,145	0.09%
2019/12/05	0	0.00	3	15.20	15.10	-3	1,144	-0.26%
2019/12/04	2	14.70	0	0.00	14.75	2	1,129	0.18%
2019/11/20	0	0.00	2	15.05	15.15	-2	1,188	-0.17%
2019/11/18	10	14.85	0	0.00	14.90	10	1,175	0.85%
2019/11/13	2	14.90	0	0.00	15.00	2	1,173	0.17%
2019/11/12	1	15.35	0	0.00	15.40	1	1,128	0.09%
2019/11/11	11	15.89	1	15.85	15.55	10	1,126	0.89%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/04	0	0.00	1	16.70	16.65	-1	1,149	-0.09%
2019/11/01	2	16.48	0	0.00	16.45	2	1,166	0.17%
2019/10/31	1	16.85	0	0.00	16.60	1	1,182	0.08%
2019/10/29	5	17.20	0	0.00	17.10	5	1,167	0.43%
2019/10/24	2	17.60	0	0.00	17.55	2	1,175	0.17%
2019/10/15	0	0.00	5	17.65	17.70	-5	1,234	-0.40%
2019/10/08	6	17.79	0	0.00	17.80	6	1,239	0.48%
2019/10/04	0	0.00	1	19.00	18.65	-1	1,205	-0.08%
2019/10/03	5	18.00	6	18.18	18.60	-1	1,118	-0.09%
2019/09/24	1	18.20	0	0.00	18.30	1	1,206	0.08%
2019/09/23	0	0.00	10	18.30	18.20	-10	1,185	-0.84%
2019/09/17	0	0.00	1	17.50	17.30	-1	1,171	-0.09%
2019/09/10	10	17.60	0	0.00	17.55	10	1,232	0.81%
2019/09/06	0	0.00	10	18.35	18.25	-10	1,228	-0.81%
2019/09/05	4	17.90	0	0.00	17.90	4	1,234	0.32%
2019/09/04	6	18.00	4	18.05	18.15	2	1,232	0.16%
2019/09/03	4	18.00	0	0.00	18.00	4	1,240	0.32%
2019/09/02	0	0.00	10	18.30	18.30	-10	1,243	-0.80%
2019/08/13	0	0.00	3	17.05	17.05	-3	1,349	-0.22%
2019/08/05	2	16.60	0	0.00	16.55	2	1,404	0.14%
2019/08/02	3	17.60	0	0.00	17.30	3	1,409	0.21%
2019/08/01	10	17.80	0	0.00	17.85	10	1,416	0.71%
2019/07/23	0	0.00	3	18.25	18.35	-3	1,611	-0.19%
2019/07/12	1	18.60	1.4	18.59	18.60	-0.4	2,396	-0.02%
2019/07/05	2	19.30	0	0.00	19.25	2	2,977	0.07%
2019/07/02	0	0.00	4	19.60	19.95	-4	3,071	-0.13%
2019/07/01	0	0.00	5	19.20	19.10	-5	3,116	-0.16%
2019/06/26	15	19.05	11	18.76	18.70	4	3,248	0.12%
2019/06/19	0	0.00	3	19.40	19.55	-3	3,892	-0.08%
2019/06/18	4	19.00	3	19.35	18.85	1	4,093	0.02%
2019/05/29	0	0.00	1	18.10	18.15	-1	5,929	-0.02%
2019/05/21	0	0.00	1	17.65	17.55	-1	7,131	-0.01%
2019/05/20	1	17.30	0	0.00	17.30	1	7,268	0.01%
2019/05/17	1	17.40	0	0.00	17.40	1	7,548	0.01%
2019/05/16	1	18.20	1	18.20	18.00	0	8,159	0.00%
2019/05/10	0	0.00	5	18.25	18.25	-5	8,636	-0.06%
2019/05/07	1	19.20	0	0.00	19.10	1	8,754	0.01%
2019/05/06	0	0.00	4	18.85	18.90	-4	8,890	-0.04%
2019/05/03	5	19.55	13	19.59	19.50	-8	8,868	-0.09%
2019/05/02	5	19.35	7	19.54	19.50	-2	8,861	-0.02%
2019/04/30	20	19.95	10	19.30	19.30	10	8,840	0.11%
2019/04/29	11	20.05	10	20.10	20.00	1	8,788	0.01%
2019/04/26	1	20.65	3	20.55	20.55	-2	8,746	-0.02%
2019/04/24	46	21.12	41	20.93	20.85	5	8,691	0.06%
2019/04/23	3	21.90	6	22.41	21.65	-3	8,579	-0.03%
2019/04/22	2	20.90	7	21.53	21.65	-5	8,170	-0.06%
2019/04/18	54	21.22	53	20.78	20.70	1	8,058	0.01%
2019/04/17	60	21.59	60	21.38	21.30	0	7,997	0.00%
2019/04/16	0	0.00	2	21.93	21.85	-2	7,921	-0.03%
2019/04/12	30	21.10	30	20.55	20.55	0	7,600	0.00%
2019/04/11	1	21.35	0	0.00	21.10	1	7,598	0.01%
2019/04/10	15	21.23	10	21.30	21.45	5	7,498	0.07%
2019/04/09	20	21.13	20	21.25	21.10	0	7,482	0.00%
2019/04/08	30	21.25	25	21.13	21.10	5	7,475	0.07%
2019/04/03	0	0.00	1	21.30	21.15	-1	7,446	-0.01%
2019/04/02	3	21.10	1	20.80	20.80	2	7,366	0.03%
2019/04/01	20	20.55	20	20.40	20.40	0	7,315	0.00%
2019/03/29	1	20.50	0	0.00	20.60	1	7,273	0.01%
2019/03/28	30	20.73	30	20.40	20.40	0	7,281	0.00%
2019/03/27	41	21.12	41	20.88	20.85	0	7,371	0.00%
2019/03/26	37	21.45	37	21.56	21.30	0	7,649	0.00%
2019/03/25	1	20.95	0	0.00	21.05	1	7,476	0.01%
2019/03/22	29	21.30	29	22.15	21.30	0	7,428	0.00%
2019/03/21	39	21.18	39	21.33	22.15	0	7,226	0.00%
2019/03/20	25	20.87	20	21.04	20.90	5	7,022	0.07%
2019/03/19	40	21.05	40	20.75	20.75	0	7,005	0.00%
2019/03/18	65	21.18	70	21.24	21.15	-5	6,945	-0.07%
2019/03/15	25	20.48	25	20.73	20.70	0	6,757	0.00%
2019/03/14	35	20.51	35	20.56	20.55	0	6,726	0.00%
2019/03/13	10	20.80	20	20.84	20.70	-10	6,777	-0.15%
2019/03/12	10	20.48	20	20.34	20.30	-10	6,556	-0.15%
2019/03/11	10	20.48	10	20.53	20.40	0	6,594	0.00%
2019/03/08	46	20.63	16	20.67	20.50	30	6,674	0.45%
2019/03/07	10	20.55	10	20.70	20.80	0	6,451	0.00%
2019/03/06	10	20.63	10	20.78	20.75	0	6,282	0.00%
2019/03/05	10	20.60	10	20.78	20.50	0	6,401	0.00%
2019/03/04	1	20.75	0	0.00	20.90	1	6,402	0.02%
2019/02/26	20	20.09	20	19.90	19.90	0	5,759	0.00%
2019/02/25	47	20.16	47	20.34	20.20	0	5,731	0.00%
2019/02/22	5	20.60	5	20.90	20.25	0	5,680	0.00%
2019/02/21	10	19.80	10	19.90	20.60	0	5,529	0.00%
2019/02/20	10	20.19	14	20.11	20.15	-4	5,470	-0.07%
2019/02/19	42	19.90	36	20.30	19.90	6	5,320	0.11%
2019/02/18	82	20.32	79	20.21	20.30	3	5,299	0.06%
2019/02/15	2	20.05	1	19.90	19.75	1	5,062	0.02%
2019/02/14	1	18.20	10	19.55	19.55	-9	4,542	-0.20%
2019/02/13	55	17.60	56	17.76	17.80	-1	4,384	-0.02%
2019/02/12	25	17.28	25	17.55	17.60	0	4,524	0.00%
2019/02/11	20	17.00	20	17.08	17.10	0	4,604	0.00%
2019/01/30	10	16.95	10	17.10	17.00	0	4,689	0.00%
2019/01/29	10	16.78	10	17.03	17.05	0	4,771	0.00%
2019/01/28	5	16.85	5	17.05	17.05	0	4,912	0.00%
2019/01/25	20	16.80	27	16.94	17.10	-7	5,187	-0.13%
2019/01/14	10	16.15	10	15.90	15.90	0	5,862	0.00%
2019/01/03	17	16.20	17	16.41	16.20	0	6,201	0.00%
2018/12/28	25	16.34	25	16.14	16.05	0	6,500	0.00%
2018/12/27	20	16.63	20	16.50	16.50	0	6,529	0.00%
2018/12/26	6	16.70	0	0.00	16.35	6	6,578	0.09%
2018/12/25	25	16.61	25	16.57	16.50	0	6,623	0.00%
2018/12/24	17	17.07	17	17.18	17.15	0	6,751	0.00%
2018/12/20	17	17.76	17	17.26	17.15	0	7,010	0.00%
2018/12/19	7	18.13	22	18.27	18.35	-15	6,916	-0.22%
2018/12/18	5	17.40	0	0.00	17.50	5	6,619	0.08%
2018/12/17	20	17.16	10	17.15	17.05	10	6,574	0.15%
2018/12/12	5	16.95	5	17.05	17.10	0	6,567	0.00%
2018/12/07	0	0.00	30	17.40	17.40	-30	6,846	-0.44%
2018/12/06	30	18.09	0	0.00	16.80	30	6,864	0.44%
2018/12/05	20	17.98	20	18.13	18.30	0	6,779	0.00%
2018/12/03	10	18.52	10	18.37	18.50	0	6,770	0.00%
2018/11/30	15	17.93	15	17.85	17.85	0	6,647	0.00%
2018/11/29	43	17.70	57	17.84	17.60	-14	6,593	-0.21%
2018/11/28	6	17.70	5	18.00	17.70	1	6,479	0.02%
2018/11/27	0	0.00	1	17.10	17.20	-1	6,256	-0.02%
2018/11/26	5	16.50	18	16.62	16.55	-13	6,309	-0.21%
2018/11/23	32	16.54	34	16.47	16.35	-2	6,312	-0.03%
2018/11/22	20	16.98	20	16.65	16.65	0	6,292	0.00%
2018/11/21	20	16.70	20	16.90	17.10	0	6,290	0.00%
2018/11/20	27	17.02	21	16.93	16.80	6	6,274	0.10%
2018/11/19	19	16.81	38	16.99	17.10	-19	6,144	-0.31%
2018/11/16	43	16.69	48	16.80	16.55	-5	6,064	-0.08%
2018/11/15	50	16.99	4	17.20	16.50	46	6,016	0.76%
2018/11/14	10	16.85	10	16.98	17.00	0	5,907	0.00%
2018/11/13	10	16.10	18	16.36	17.00	-8	5,903	-0.14%
2018/11/12	21	16.92	20	16.99	16.80	1	5,826	0.02%
2018/11/09	40	16.36	35	16.40	17.15	5	5,681	0.09%
2018/11/08	0	0.00	6	16.60	16.45	-6	5,594	-0.11%
2018/11/07	40	16.38	36	16.53	16.30	4	5,495	0.07%
2018/11/06	30	16.63	30	16.86	16.30	0	5,555	0.00%
2018/11/05	15	16.72	15	16.82	16.70	0	5,505	0.00%
2018/11/02	1	15.85	2	16.38	16.70	-1	5,372	-0.02%
2018/11/01	6	15.27	6	15.53	15.60	0	5,116	0.00%
2018/10/31	74	15.39	74	15.41	15.30	0	5,056	0.00%
2018/10/30	18	15.15	16	14.72	15.20	2	4,960	0.04%
2018/10/26	11	13.85	10	13.95	13.95	1	4,903	0.02%
2018/10/25	1	13.75	3	14.30	13.60	-2	4,938	-0.04%
2018/10/24	0	0.00	1	15.00	14.85	-1	4,921	-0.02%
2018/10/23	33	15.39	31	15.08	14.95	2	4,996	0.04%
2018/10/22	20	15.15	40	14.89	15.60	-20	4,969	-0.40%
2018/10/19	56	14.49	34	14.55	14.40	22	5,037	0.44%
2018/10/16	0	0.00	6	15.35	15.10	-6	5,724	-0.10%
2018/10/15	1	15.00	1	15.15	15.00	0	6,193	0.00%
2018/10/12	7	14.46	26	14.75	14.75	-19	6,200	-0.31%
2018/10/11	28	15.30	0	0.00	15.25	28	6,345	0.44%
2018/10/09	84	17.62	83	17.10	16.90	1	6,329	0.02%
2018/10/08	2	19.35	5	19.00	18.30	-3	6,201	-0.05%
2018/10/04	13	20.48	0	0.00	20.40	13	6,228	0.21%
2018/10/02	3	20.80	0	0.00	20.35	3	6,449	0.05%
2018/09/27	0	0.00	3	21.75	21.60	-3	6,970	-0.04%
2018/09/26	3	20.55	0	0.00	21.20	3	6,871	0.04%
2018/09/25	3	20.60	0	0.00	20.55	3	6,936	0.04%
2018/09/14	14	21.54	14	21.01	21.60	0	8,374	0.00%
2018/09/10	1	19.60	0	0.00	19.50	1	10,344	0.01%
2018/09/06	0	0.00	1	23.15	22.80	-1	10,366	-0.01%
2018/09/04	0	0.00	1	23.50	23.45	-1	10,421	-0.01%
2018/08/31	2	24.10	0	0.00	24.00	2	10,473	0.02%
2018/08/30	0	0.00	3	23.45	23.80	-3	10,375	-0.03%
2018/08/28	0	0.00	2	23.20	23.05	-2	10,426	-0.02%
2018/08/23	2	22.48	2	22.48	22.35	0	10,675	0.00%
2018/08/21	0	0.00	1	22.60	22.40	-1	11,172	-0.01%
2018/08/17	1	22.55	1	22.65	22.55	0	11,181	0.00%
2018/08/16	0	0.00	2	21.75	22.55	-2	11,174	-0.02%
2018/08/15	6	22.60	0	0.00	22.25	6	11,171	0.05%
2018/08/14	0	0.00	3	23.35	23.35	-3	11,104	-0.03%
2018/08/13	3	22.60	10	22.95	22.75	-7	11,218	-0.06%
2018/08/10	1	25.40	0	0.00	24.80	1	11,066	0.01%
2018/08/09	0	0.00	1	26.00	25.80	-1	11,022	-0.01%
2018/08/06	5	27.30	3	26.93	26.80	2	11,158	0.02%
2018/08/03	0	0.00	3	27.12	27.80	-3	11,206	-0.03%
2018/08/02	1	27.90	3	27.40	27.10	-2	11,191	-0.02%
2018/08/01	1	28.80	1	29.20	28.65	0	11,116	0.00%
2018/07/31	4	29.05	0	0.00	28.75	4	11,093	0.04%
2018/07/30	2	29.00	1	29.60	28.60	1	11,145	0.01%
2018/07/27	0	0.00	1	29.15	29.50	-1	11,101	-0.01%
2018/07/26	2	29.20	2	29.45	28.75	0	11,048	0.00%
2018/07/24	1	30.00	0	0.00	29.75	1	10,894	0.01%
2018/07/23	10	29.20	0	0.00	29.00	10	10,692	0.09%
2018/07/20	10	28.95	50	29.61	30.25	-40	10,404	-0.38%
2018/07/18	31	28.20	21	28.24	28.15	10	9,977	0.10%
2018/07/17	0	0.00	2	27.55	27.50	-2	9,791	-0.02%
2018/07/13	1	28.50	0	0.00	28.50	1	9,704	0.01%
2018/07/12	10	28.30	0	0.00	28.20	10	9,610	0.10%
2018/07/11	10	29.05	0	0.00	28.70	10	9,559	0.10%
2018/07/10	0	0.00	1	28.50	28.80	-1	9,516	-0.01%
2018/07/05	0	0.00	1	26.65	26.70	-1	8,674	-0.01%
2018/07/02	5	28.70	6	28.78	28.30	-1	8,549	-0.01%
2018/06/29	0	0.00	1	28.80	28.70	-1	8,516	-0.01%
2018/06/28	5	28.80	5	28.82	27.90	0	8,497	0.00%
2018/06/27	16	27.88	2	27.75	29.25	14	8,282	0.17%
2018/06/26	6	28.47	0	0.00	28.40	6	7,862	0.08%
2018/06/25	7	29.33	6	28.38	27.90	1	7,912	0.01%
2018/06/22	10	32.68	19	31.17	30.00	-9	7,719	-0.12%
2018/06/21	17	30.40	28	31.16	31.15	-11	7,077	-0.16%
2018/06/20	21	27.92	12	28.25	28.90	9	6,337	0.14%
2018/06/19	1	25.50	15	25.12	26.95	-14	5,755	-0.24%
2018/06/15	10	25.65	0	0.00	25.15	10	5,566	0.18%
2018/06/14	20	25.94	10	26.30	26.10	10	5,531	0.18%
2018/06/13	0	0.00	10	25.55	25.45	-10	5,452	-0.18%
2018/06/12	10	25.40	10	26.05	25.45	0	5,472	0.00%
2018/06/11	11	25.66	0	0.00	25.35	11	5,462	0.20%
2018/06/08	0	0.00	1	26.00	26.00	-1	5,461	-0.02%
2018/06/07	2	26.90	27	26.87	26.75	-25	5,470	-0.46%
2018/06/05	0	0.00	9	26.60	26.65	-9	5,842	-0.15%
2018/05/31	4	28.28	8	26.92	26.50	-4	5,749	-0.07%
2018/05/30	26	29.16	8	29.26	28.35	18	5,640	0.32%
2018/05/29	0	0.00	10	27.23	28.90	-10	5,324	-0.19%
2018/05/28	10	26.30	10	26.63	26.30	0	5,210	0.00%
2018/05/25	5	25.90	15	26.02	26.10	-10	5,249	-0.19%
2018/05/24	7	27.07	5	26.65	26.65	2	5,281	0.04%
2018/05/22	5	27.15	0	0.00	27.05	5	5,393	0.09%
2018/05/21	0	0.00	7	27.15	27.80	-7	5,422	-0.13%
2018/05/17	5	27.25	0	0.00	26.55	5	5,550	0.09%
2018/05/16	10	27.05	10	27.20	27.60	0	5,693	0.00%
2018/05/15	10	26.90	0	0.00	26.85	10	5,781	0.17%
2018/05/14	6	26.10	6	26.47	26.30	0	5,912	0.00%
2018/05/10	0	0.00	12	25.45	25.20	-12	5,914	-0.20%
2018/05/09	9	24.57	13	24.48	24.60	-4	5,892	-0.07%
2018/05/07	10	25.05	0	0.00	25.05	10	5,933	0.17%
2018/05/04	5	24.30	0	0.00	23.90	5	5,922	0.08%
2018/05/03	0	0.00	1	24.20	23.85	-1	5,928	-0.02%
2018/05/02	0	0.00	5	23.90	23.70	-5	5,947	-0.08%
2018/04/26	5	21.20	15	21.33	21.00	-10	6,148	-0.16%
2018/04/23	10	22.10	12	21.76	21.00	-2	6,836	-0.03%
2018/04/19	0	0.00	48	22.25	22.55	-48	7,196	-0.67%
2018/04/18	14	22.29	15	22.57	22.30	-1	7,466	-0.01%
2018/04/17	1	23.25	1	22.60	22.20	0	7,541	0.00%
2018/04/16	23	23.35	10	24.55	23.20	13	7,687	0.17%
2018/04/13	11	23.00	25	23.01	23.00	-14	8,000	-0.17%
2018/04/09	1	24.80	0	0.00	24.35	1	9,832	0.01%
2018/04/03	0	0.00	3	25.88	25.75	-3	10,503	-0.03%
2018/03/31	1	27.55	0	0.00	27.20	1	11,562	0.01%
2018/03/29	12	26.11	3	26.30	25.65	9	11,564	0.08%
2018/03/28	44	26.85	0	0.00	25.90	44	11,759	0.37%
2018/03/27	0	0.00	5	25.60	26.05	-5	11,555	-0.04%
2018/03/22	1	26.75	1	26.05	26.05	0	11,667	0.00%
2018/03/14	0	0.00	1	28.15	27.55	-1	13,175	-0.01%
2018/03/13	12	27.83	0	0.00	27.65	12	13,221	0.09%
2018/03/12	5	27.05	9	27.76	28.20	-4	13,332	-0.03%
2018/03/09	10	27.31	25	27.55	26.70	-15	13,288	-0.11%
2018/03/08	8	28.39	0	0.00	27.55	8	13,430	0.06%
2018/03/07	14	28.81	20	29.13	28.60	-6	13,633	-0.04%
2018/03/05	10	28.75	0	0.00	28.20	10	14,295	0.07%
2018/03/02	0	0.00	10	30.10	29.30	-10	14,638	-0.07%
2018/03/01	10	29.35	0	0.00	30.20	10	14,737	0.07%
2018/02/27	1	30.85	0	0.00	29.90	1	15,070	0.01%
2018/02/26	8	30.65	0	0.00	30.40	8	15,303	0.05%
2018/02/23	3	30.43	4	30.13	30.10	-1	15,273	-0.01%
2018/02/22	5	29.73	10	30.50	30.50	-5	15,393	-0.03%
2018/02/21	46	29.02	12	29.43	29.70	34	15,313	0.22%
2018/02/09	6	25.82	5	27.00	26.60	1	15,288	0.01%
2018/02/08	5	29.60	12	28.86	28.65	-7	15,097	-0.05%
2018/02/07	11	29.84	0	0.00	28.20	11	14,990	0.07%
2018/02/06	5	29.85	0	0.00	29.35	5	15,184	0.03%
2018/02/05	3	32.38	15	32.80	32.60	-12	14,999	-0.08%
2018/02/01	20	35.60	20	35.30	35.30	0	14,938	0.00%
2018/01/31	20	35.55	20	35.95	35.95	0	15,019	0.00%
2018/01/25	5	35.80	0	0.00	35.80	5	15,332	0.03%
2018/01/24	0	0.00	15	36.00	36.05	-15	15,375	-0.10%
2018/01/22	0	0.00	1	36.60	37.00	-1	15,884	-0.01%
2018/01/19	19	37.73	5	36.85	35.80	14	15,980	0.09%
2018/01/18	13	40.93	10	40.10	39.55	3	15,534	0.02%
2018/01/17	16	41.02	3	40.95	40.95	13	15,414	0.08%
2018/01/16	2	41.48	2	41.58	41.30	0	15,409	0.00%
2018/01/15	10	39.75	10	40.15	40.10	0	15,291	0.00%
2018/01/12	11	41.86	5	41.00	40.25	6	15,232	0.04%
2018/01/11	10	40.20	5	40.85	39.80	5	15,086	0.03%
2018/01/08	0	0.00	1	40.45	40.50	-1	15,071	-0.01%
2018/01/04	2	44.80	1	44.90	44.15	1	14,418	0.01%
2018/01/03	87	44.71	6	43.93	44.80	81	13,966	0.58%
2018/01/02	9	39.76	98	37.76	40.75	-89	13,344	-0.67%