華新 (1605)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	37.05	36.95	-4	27,864	-0.01%
2024/05/30	20	36.99	2	37.28	36.85	18	27,766	0.06%
2024/05/29	0	0.00	1	37.85	37.35	-1	27,765	0.00%
2024/05/28	1	38.25	4	38.13	38.10	-3	27,691	-0.01%
2024/05/27	17	37.10	19	37.95	37.95	-2	27,715	-0.01%
2024/05/24	5	37.03	0	0.00	37.00	5	27,447	0.02%
2024/05/23	1	37.25	4	37.23	37.15	-3	27,487	-0.01%
2024/05/22	22	38.17	18.3	38.18	37.80	3.7	27,239	0.01%
2024/05/21	12	39.18	28	38.72	38.50	-16	26,821	-0.06%
2024/05/20	22	37.82	148.4	38.55	38.90	-126.4	25,561	-0.49%	大賣/鉅額交易
2024/05/17	2	36.03	3	36.45	36.10	-1	24,057	0.00%
2024/05/16	0	0.00	4	36.20	36.15	-4	23,991	-0.02%
2024/05/14	9.3	35.80	5	35.70	35.75	4.3	23,892	0.02%
2024/05/13	1	35.90	2	36.00	36.00	-1	23,880	0.00%
2024/05/10	2	35.70	0	0.00	35.75	2	23,767	0.01%
2024/05/09	32	35.68	0	0.00	35.55	32	23,674	0.14%
2024/05/08	35	36.41	0	0.00	36.45	35	23,438	0.15%
2024/05/07	4	36.36	5	36.10	36.55	-1	23,445	0.00%
2024/05/06	23	36.74	0	0.00	36.30	23	23,264	0.10%
2024/05/03	12	36.76	15	37.30	36.65	-3	23,019	-0.01%
2024/05/02	31	37.07	2	37.05	36.95	29	22,835	0.13%
2024/04/30	24	36.94	0	0.00	36.90	24	22,775	0.11%
2024/04/29	1	37.25	2	37.28	37.35	-1	22,515	0.00%
2024/04/26	2	36.88	0	0.00	36.80	2	22,412	0.01%
2024/04/25	14	36.99	8	36.83	36.95	6	22,241	0.03%
2024/04/24	4	37.50	1	37.70	37.50	3	22,007	0.01%
2024/04/23	4.5	37.79	6	38.10	37.55	-1.5	21,995	-0.01%
2024/04/22	130.1	38.85	100	38.01	38.00	30.1	21,800	0.14%	大買/
2024/04/19	139	39.16	84	39.27	38.85	55	21,221	0.26%	大買/
2024/04/18	203.1	41.06	173	41.07	40.40	30.1	20,078	0.15%	大買/大賣/
2024/04/17	29	40.48	44	40.44	40.35	-15	17,724	-0.08%
2024/04/16	17	38.39	30.3	38.67	38.05	-13.3	15,791	-0.08%
2024/04/15	16.4	39.97	8	40.28	39.60	8.3	15,238	0.05%
2024/04/12	66.3	39.22	64	39.20	39.20	2.3	13,926	0.02%
2024/04/11	45	38.79	53	38.93	38.75	-8	13,388	-0.06%
2024/04/10	44	38.70	27	39.08	39.00	17	12,940	0.13%
2024/04/09	32	38.61	49	38.78	38.80	-17	12,556	-0.14%
2024/04/08	1.1	36.73	1	37.50	37.60	0.1	11,866	0.00%
2024/04/03	1	36.50	12	36.82	36.30	-11	11,849	-0.09%
2024/04/02	15	36.80	62	36.77	36.70	-47	12,036	-0.39%
2024/04/01	2	37.30	0	0.00	37.30	2	12,341	0.02%
2024/03/29	1	37.55	3	37.88	37.55	-2	12,409	-0.02%
2024/03/28	12	37.49	2	37.88	37.40	10	12,481	0.08%
2024/03/27	32	37.63	1	37.75	37.50	31	12,757	0.24%
2024/03/26	7	38.28	65	38.35	37.90	-58	13,236	-0.44%
2024/03/25	0	0.00	2	37.80	37.45	-2	13,101	-0.02%
2024/03/22	1	37.85	10	37.68	37.55	-9	13,736	-0.07%
2024/03/21	1	37.30	2	37.40	37.35	-1	14,450	-0.01%
2024/03/20	3	36.33	1	36.45	36.65	2	15,848	0.01%
2024/03/19	3	37.33	12	37.32	36.60	-9	15,873	-0.06%
2024/03/18	4	37.10	8	37.21	37.25	-4	15,697	-0.03%
2024/03/15	1	36.10	36	36.95	37.05	-35	15,617	-0.22%
2024/03/14	3	36.03	46	36.25	36.30	-43	15,387	-0.28%
2024/03/13	5	35.24	0	0.00	35.05	5	15,238	0.03%
2024/03/12	2	35.48	4	35.50	35.60	-2	15,605	-0.01%
2024/03/11	1	35.25	0	0.00	35.55	1	15,989	0.01%
2024/03/08	33.1	34.85	0.7	34.95	35.15	32.4	16,677	0.19%
2024/03/07	1	35.10	0	0.00	35.10	1	17,507	0.01%
2024/03/06	5	36.20	5.2	35.91	35.85	-0.2	17,615	0.00%
2024/03/05	21	36.10	10.1	36.45	36.10	10.9	17,889	0.06%
2024/03/04	0	0.00	22.8	36.58	36.45	-22.8	18,019	-0.13%
2024/03/01	32	36.29	5.2	36.25	36.10	26.8	18,123	0.15%
2024/02/29	2	35.50	0.1	36.20	37.00	1.9	18,182	0.01%
2024/02/27	0	0.00	0.1	35.60	35.65	-0.1	18,359	0.00%
2024/02/26	6	36.11	0	0.00	35.90	6	18,880	0.03%
2024/02/23	5	36.23	23	36.31	36.05	-18	18,921	-0.10%
2024/02/21	2	36.58	2	36.65	36.40	0	19,250	0.00%
2024/02/20	2	36.10	7	36.15	36.30	-5	19,299	-0.03%
2024/02/19	0	0.00	6	36.40	36.45	-6	19,653	-0.03%
2024/02/15	2	34.80	0	0.00	35.30	2	20,614	0.01%
2024/02/05	5	34.84	10.1	34.90	34.80	-5.1	20,576	-0.02%
2024/02/02	0	0.00	0.2	35.35	35.25	-0.2	20,524	0.00%
2024/02/01	1	35.50	0.2	35.45	35.45	0.8	20,569	0.00%
2024/01/31	2	35.38	0	0.00	35.40	2	20,699	0.01%
2024/01/30	1	35.75	0.1	35.90	35.60	0.9	20,775	0.00%
2024/01/29	1	36.35	0	36.35	36.35	1	20,909	0.00%
2024/01/26	13	36.22	0	0.00	36.20	13	20,963	0.06%
2024/01/25	0	0.00	2	36.60	35.95	-2	21,026	-0.01%
2024/01/23	3	35.95	0	0.00	36.20	3	21,232	0.01%
2024/01/22	0	0.00	1	35.85	35.75	-1	21,233	0.00%
2024/01/19	1	35.45	5	35.36	35.85	-4	21,210	-0.02%
2024/01/18	1	35.10	0	0.00	35.10	1	21,238	0.00%
2024/01/17	38	34.96	0	0.00	34.70	38	21,257	0.18%
2024/01/16	5	35.99	0	0.00	35.90	5	20,967	0.02%
2024/01/15	0	0.00	7	36.65	36.65	-7	20,928	-0.03%
2024/01/12	20	36.05	0	0.00	36.05	20	21,079	0.09%
2024/01/11	2	36.20	0	0.00	36.20	2	21,111	0.01%
2024/01/10	3	36.15	0	0.00	36.00	3	21,272	0.01%
2024/01/09	7	36.94	0	0.00	36.55	7	21,246	0.03%
2024/01/05	1	37.30	7	37.42	37.30	-6	21,589	-0.03%
2024/01/04	1	38.00	0	0.00	37.70	1	21,769	0.00%
2024/01/03	38	37.56	5	37.80	37.60	33	21,882	0.15%
2024/01/02	1	38.30	0	0.00	38.30	1	22,074	0.00%
2023/12/29	13	38.75	1	39.05	38.65	12	22,267	0.05%
2023/12/28	10	39.07	7	39.27	39.10	3	22,491	0.01%
2023/12/27	3	38.92	111	39.02	39.00	-108	22,323	-0.48%	大賣/鉅額交易
2023/12/26	2	38.20	0	38.35	38.20	2	21,934	0.01%
2023/12/25	16	38.75	6	38.27	38.15	10	21,872	0.05%
2023/12/22	37	39.44	5	39.47	38.85	32	21,793	0.15%
2023/12/21	3	38.57	51	39.53	39.55	-48	21,490	-0.22%
2023/12/20	2	38.90	0	0.00	38.90	2	20,848	0.01%
2023/12/19	50	38.68	6.3	39.16	39.20	43.7	20,220	0.22%
2023/12/18	5.3	38.96	1	39.10	39.25	4.3	19,508	0.02%
2023/12/15	5	38.35	39.1	38.59	38.40	-34.1	18,999	-0.18%
2023/12/14	1	37.10	0	0.00	37.10	1	17,448	0.01%
2023/12/13	3	37.27	0	0.00	37.10	3	17,348	0.02%
2023/12/12	0	0.00	1	37.55	37.45	-1	18,028	-0.01%
2023/12/11	5	36.82	0	0.00	36.80	5	17,948	0.03%
2023/12/08	2	37.10	6	37.05	37.00	-4	17,853	-0.02%
2023/12/07	0	0.00	3	37.53	36.75	-3	17,768	-0.02%
2023/12/06	24	36.71	47	36.81	36.65	-23	17,470	-0.13%
2023/12/05	25.1	37.04	0	0.00	36.85	25.1	17,143	0.15%
2023/12/04	30	39.30	12	39.28	38.35	18	16,571	0.11%
2023/12/01	5	38.48	2	38.65	38.30	3	15,709	0.02%
2023/11/30	1	39.15	1	39.00	38.90	0	15,554	0.00%
2023/11/29	14	39.38	0	0.00	39.35	14	15,449	0.09%
2023/11/28	0	0.00	2	39.00	39.90	-2	15,616	-0.01%
2023/11/27	2	39.20	2	39.75	39.00	0	15,835	0.00%
2023/11/24	28	39.91	14	39.95	39.55	14	15,734	0.09%
2023/11/22	17	38.86	8	38.86	38.90	9	14,929	0.06%
2023/11/21	13	38.53	10	38.68	38.85	3	14,910	0.02%
2023/11/20	0	0.00	2	38.53	38.05	-2	14,813	-0.01%
2023/11/17	0	0.00	4	38.18	38.00	-4	14,715	-0.03%
2023/11/16	1.1	38.19	6	38.03	38.15	-4.9	14,708	-0.03%
2023/11/15	3	38.00	110	37.25	38.10	-107	14,372	-0.74%	大賣/鉅額交易
2023/11/14	0	0.00	3	35.75	36.00	-3	13,525	-0.02%
2023/11/13	1	35.85	0	0.00	35.95	1	13,689	0.01%
2023/11/09	0	35.45	2	35.40	35.55	-2	14,053	-0.01%
2023/11/07	1	36.25	5	36.19	36.20	-4	14,722	-0.03%
2023/11/06	2	36.10	32	36.10	36.15	-30	15,081	-0.20%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	26	33.98	0.5	34.05	34.10	25.5	15,896	0.16%
2023/10/31	24	35.09	0.5	34.80	34.35	23.5	16,955	0.14%
2023/10/30	2	35.15	1	35.20	35.40	1	19,616	0.01%
2023/10/27	0	0.00	20	35.15	35.05	-20	19,758	-0.10%
2023/10/26	42	34.93	1	34.85	34.85	41	19,979	0.21%
2023/10/25	0	0.00	21	35.46	35.50	-21	20,042	-0.10%
2023/10/24	40	34.95	0	0.00	35.05	40	20,148	0.20%
2023/10/23	11	34.69	10	35.05	34.75	1	20,329	0.00%
2023/10/20	7	34.99	7	35.01	34.85	0	20,562	0.00%
2023/10/18	2	35.60	1	35.80	35.60	1	21,258	0.00%
2023/10/17	0	0.00	2	36.35	36.10	-2	21,223	-0.01%
2023/10/16	15	35.93	3.5	36.04	36.05	11.5	21,485	0.05%
2023/10/13	1	37.25	0	0.00	37.35	1	21,407	0.00%
2023/10/12	0	0.00	3	37.78	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	7	37.42	37.25	-7	21,669	-0.03%
2023/10/06	3	36.60	4	37.16	37.00	-1	21,830	0.00%
2023/10/05	1	36.15	2	35.88	36.05	-1	21,818	0.00%
2023/10/04	4.1	35.02	13	35.15	35.10	-8.9	21,783	-0.04%
2023/10/03	4.1	36.13	1	36.25	36.00	3.1	21,649	0.01%
2023/10/02	0	0.00	10	37.10	37.10	-10	21,593	-0.05%
2023/09/28	3	37.08	0	0.00	36.80	3	21,784	0.01%
2023/09/27	1	37.10	0	0.00	36.75	1	22,001	0.00%
2023/09/26	0.5	37.50	0	0.00	37.60	0.5	22,212	0.00%
2023/09/25	2	37.80	0	0.00	37.70	2	22,855	0.01%
2023/09/22	2	37.35	0	0.00	37.40	2	23,740	0.01%
2023/09/21	3	37.57	0	0.00	37.20	3	24,523	0.01%
2023/09/20	26	37.87	1	38.25	37.65	25	26,186	0.10%
2023/09/19	1	38.35	8	38.34	37.90	-7	26,391	-0.03%
2023/09/18	2	38.25	6	38.25	37.70	-4	26,834	-0.01%
2023/09/15	0	0.00	2.6	37.73	38.25	-2.6	27,128	-0.01%
2023/09/13	1	36.50	0	0.00	36.80	1	27,153	0.00%
2023/09/12	10	36.05	0	0.00	36.55	10	29,420	0.03%
2023/09/08	1	36.40	0.1	36.50	36.50	0.9	29,685	0.00%
2023/09/06	3	37.60	0	0.00	37.40	3	29,853	0.01%
2023/09/05	1	37.50	0	0.00	37.60	1	29,991	0.00%
2023/09/04	6	37.18	10	37.66	38.00	-4	30,532	-0.01%
2023/09/01	9	37.45	4	37.80	37.25	5	30,738	0.02%
2023/08/31	7	37.39	11	38.00	38.00	-4	30,855	-0.01%
2023/08/30	0	0.00	1	36.85	36.75	-1	31,045	0.00%
2023/08/25	3	36.55	4	36.35	36.35	-1	31,607	0.00%
2023/08/24	1	35.80	1	35.75	36.25	0	31,683	0.00%
2023/08/23	1	36.55	1	36.05	36.05	0	31,599	0.00%
2023/08/22	6	36.32	6	35.94	35.90	0	31,758	0.00%
2023/08/21	1	36.45	0	0.00	36.55	1	31,803	0.00%
2023/08/18	13	36.66	0	0.00	36.40	13	31,887	0.04%
2023/08/17	2	35.45	0	0.00	36.40	2	31,950	0.01%
2023/08/16	4	35.68	1	35.65	35.70	3	32,010	0.01%
2023/08/15	5	36.01	4	35.90	35.90	1	32,256	0.00%
2023/08/14	17	35.87	13	36.42	35.70	4	32,246	0.01%
2023/08/10	17.2	38.77	16	39.34	38.35	1.2	31,654	0.00%
2023/08/09	19	39.03	1	39.10	38.95	18	31,430	0.06%
2023/08/08	7	39.78	5	39.86	39.55	2	31,292	0.01%
2023/08/07	13	39.06	6	39.40	39.35	7	31,124	0.02%
2023/08/04	39.4	39.42	110	39.29	38.90	-70.6	31,013	-0.23%	大賣/
2023/08/02	124.5	41.73	42	42.48	41.35	82.5	30,500	0.27%	大買/
2023/08/01	5	40.50	1	40.35	40.45	4	28,883	0.01%
2023/07/31	5	40.51	9	40.73	40.00	-4	29,099	-0.01%
2023/07/28	5	40.39	9.2	40.45	40.50	-4.2	29,027	-0.01%
2023/07/27	2	40.35	2	40.33	40.35	0	29,065	0.00%
2023/07/26	13	40.41	0.1	40.15	39.85	12.9	29,173	0.04%
2023/07/25	7	40.40	8	40.33	40.40	-1	29,388	0.00%
2023/07/24	6	39.20	2	39.38	39.10	4	29,490	0.01%
2023/07/21	6	40.38	2	40.05	39.90	4	29,284	0.01%
2023/07/20	0	40.85	12	40.78	40.60	-12	29,311	-0.04%
2023/07/19	22	40.67	13	40.81	40.40	9	29,499	0.03%
2023/07/18	13	40.84	0	0.00	40.65	13	29,507	0.04%
2023/07/17	10	41.55	11	41.43	41.45	-1	29,426	0.00%
2023/07/14	7	41.14	4	41.01	40.85	3	29,446	0.01%
2023/07/13	2	41.60	0	0.00	40.80	2	29,844	0.01%
2023/07/12	1	40.85	3	41.45	41.35	-2	30,584	-0.01%
2023/07/11	2	41.15	10	41.20	40.90	-8	31,559	-0.03%
2023/07/10	5	40.96	3	41.12	41.15	2	31,979	0.01%
2023/07/07	3	40.90	3	41.00	41.20	0	32,349	0.00%
2023/07/06	0	0.00	5	41.85	41.75	-5	32,443	-0.02%
2023/07/05	13	41.97	0	0.00	41.70	13	32,592	0.04%
2023/07/04	1	42.05	8	42.13	41.90	-7	32,579	-0.02%
2023/07/03	5	41.60	18	42.12	42.40	-13	32,809	-0.04%
2023/06/30	10	41.26	3	41.47	41.00	7	32,848	0.02%
2023/06/29	33	41.00	0	0.00	40.60	33	32,276	0.10%
2023/06/28	42.1	41.62	3	42.00	41.10	39.1	31,888	0.12%
2023/06/27	14.1	44.15	13	43.85	43.55	1.1	31,370	0.00%
2023/06/26	6	45.27	4	45.73	44.80	2	31,693	0.01%
2023/06/21	5	46.33	4	46.64	46.25	1	32,110	0.00%
2023/06/20	5	46.98	8	47.18	46.90	-3	31,981	-0.01%
2023/06/19	12	46.35	1.1	46.17	46.80	10.9	31,780	0.03%
2023/06/16	12.1	46.49	22	46.78	46.85	-9.9	31,611	-0.03%
2023/06/15	6	45.38	5	45.53	45.55	1	29,754	0.00%
2023/06/14	22	45.14	4	45.18	45.15	18	30,789	0.06%
2023/06/13	2	44.63	2	44.70	44.65	0	30,901	0.00%
2023/06/12	6.1	44.79	1	44.60	44.60	5.1	31,142	0.02%
2023/06/09	4	45.29	1	45.10	45.30	3	31,339	0.01%
2023/06/08	24	45.14	2	44.98	45.00	22	31,906	0.07%
2023/06/07	9	45.77	0	0.00	45.65	9	32,130	0.03%
2023/06/06	3	46.18	2	46.33	46.15	1	32,358	0.00%
2023/06/05	7	47.06	14	47.23	46.95	-7	32,793	-0.02%
2023/06/02	0	0.00	4	46.58	46.40	-4	33,858	-0.01%
2023/06/01	5	45.61	0	0.00	45.50	5	34,064	0.01%
2023/05/31	0	0.00	1	46.40	46.20	-1	34,591	0.00%
2023/05/30	5	46.65	36	46.24	46.15	-31	36,311	-0.09%
2023/05/29	6	45.93	0	0.00	46.60	6	38,028	0.02%
2023/05/26	3	45.52	0	0.00	45.55	3	38,563	0.01%
2023/05/25	1	46.00	0	0.00	45.85	1	38,857	0.00%
2023/05/24	1	45.80	2	46.30	46.35	-1	39,438	0.00%
2023/05/23	2	46.05	0	0.00	46.10	2	40,296	0.00%
2023/05/22	53	46.49	2	47.00	46.25	51	41,148	0.12%
2023/05/19	6	46.64	1	46.70	46.45	5	42,489	0.01%
2023/05/18	3	47.37	2	47.30	47.60	1	43,618	0.00%
2023/05/17	3	46.87	0	0.00	46.75	3	44,200	0.01%
2023/05/16	3	46.35	2	46.50	46.60	1	44,831	0.00%
2023/05/15	3	45.63	1	45.40	45.90	2	45,104	0.00%
2023/05/12	4	46.26	6	46.05	45.90	-2	45,729	0.00%
2023/05/11	4	46.26	6	46.05	45.90	-2	45,863	0.00%
2023/05/10	2	46.78	2	46.95	47.05	0	46,182	0.00%
2023/05/09	5.1	46.64	17	46.50	46.25	-11.9	47,115	-0.03%
2023/05/08	110	47.87	85	47.91	47.70	25	47,357	0.05%	大買/
2023/05/05	4	50.53	4	50.50	50.10	0	46,913	0.00%
2023/05/04	0	0.00	4	50.38	50.30	-4	47,582	-0.01%
2023/05/03	0	0.00	2	49.80	50.20	-2	48,900	0.00%
2023/05/02	9	50.40	11	50.37	50.40	-2	50,878	0.00%
2023/04/28	11	49.93	13	49.65	49.65	-2	53,192	0.00%
2023/04/27	64	48.28	56.2	48.40	48.30	7.8	53,203	0.01%
2023/04/26	3	48.25	14	48.13	48.75	-11	53,147	-0.02%
2023/04/25	8	49.28	25	48.88	48.60	-17	53,164	-0.03%
2023/04/24	3	49.63	3	49.62	49.85	0	53,666	0.00%
2023/04/21	7	50.23	12	49.95	49.90	-5	53,707	-0.01%
2023/04/20	7	50.01	7	49.89	49.85	0	54,235	0.00%
2023/04/19	3	50.93	1	51.00	50.70	2	55,088	0.00%
2023/04/18	12	50.78	9	50.61	50.40	3	55,807	0.01%
2023/04/17	15	51.93	11	52.15	51.90	4	55,960	0.01%
2023/04/14	190	50.90	105	51.36	51.50	85	57,315	0.15%	大買/大賣/
2023/04/13	8	50.15	5	49.60	49.50	3	57,195	0.01%
2023/04/12	6	50.07	4	50.08	49.95	2	58,092	0.00%
2023/04/11	6	49.58	110	49.52	49.45	-104	58,866	-0.18%	大賣/鉅額交易
2023/04/10	60	49.96	1	49.20	49.10	59	59,744	0.10%
2023/04/07	1	49.75	6	49.55	49.55	-5	60,137	-0.01%
2023/04/06	60	48.76	8	48.74	49.40	52	60,348	0.09%
2023/03/31	12	49.12	0	0.00	48.75	12	60,414	0.02%
2023/03/30	3	50.20	0.1	50.30	49.85	3	60,949	0.00%
2023/03/29	2.1	50.39	6	50.06	50.00	-4	63,156	-0.01%
2023/03/28	27.1	50.13	5	49.45	49.80	22.1	63,770	0.03%
2023/03/27	39	51.56	3	51.50	51.30	36	63,196	0.06%
2023/03/24	29	52.81	4	52.88	53.10	25	62,942	0.04%
2023/03/23	2	51.70	1	52.00	52.00	1	62,652	0.00%
2023/03/22	1	51.70	1	51.70	51.70	0	63,005	0.00%
2023/03/21	2	51.85	0	0.00	51.60	2	63,637	0.00%
2023/03/20	32	51.71	1	52.30	51.70	31	63,826	0.05%
2023/03/17	2	52.15	8	52.04	52.80	-6	64,550	-0.01%
2023/03/16	55	51.34	50	50.70	50.70	5	64,938	0.01%
2023/03/15	4	52.13	2.1	52.10	51.50	2	67,072	0.00%
2023/03/14	12	51.13	2	51.00	50.80	10	68,046	0.01%
2023/03/13	5	51.02	8	51.29	52.30	-3	69,167	0.00%
2023/03/10	61.1	51.57	56	51.52	51.50	5.1	71,266	0.01%
2023/03/09	9	54.09	1.1	54.09	52.60	7.9	72,456	0.01%
2023/03/08	10	53.55	10.1	53.83	53.50	-0.1	74,395	0.00%
2023/03/07	2.4	53.10	94	53.26	53.80	-91.6	74,564	-0.12%
2023/03/06	2.1	50.70	7	50.69	50.70	-4.9	74,340	-0.01%
2023/03/03	70	50.31	57	49.99	49.95	13	76,079	0.02%
2023/03/02	122.1	49.95	82	50.21	50.20	40.1	76,368	0.05%	大買/
2023/03/01	48	51.53	21	52.17	51.00	27	75,765	0.04%
2023/02/24	0	0.00	34	56.73	56.60	-34	75,178	-0.05%
2023/02/23	0	0.00	5	57.50	57.30	-5	75,552	-0.01%
2023/02/21	1	58.00	3	58.60	57.80	-2	78,358	0.00%
2023/02/20	5.2	58.20	6	58.60	58.60	-0.8	80,000	0.00%
2023/02/17	1	57.30	17	56.02	57.50	-16	82,088	-0.02%
2023/02/16	46	54.84	46	55.00	56.30	0	82,733	0.00%
2023/02/15	7	53.83	18	53.82	54.20	-11	82,929	-0.01%
2023/02/14	30	53.77	11	53.82	52.90	19	83,055	0.02%
2023/02/13	2	53.05	1	53.10	53.10	1	83,654	0.00%
2023/02/10	17	53.14	14	53.05	53.00	3	85,030	0.00%
2023/02/09	22	53.47	0	0.00	53.40	22	86,218	0.03%
2023/02/08	5	52.80	5	53.10	52.70	0	86,205	0.00%
2023/02/07	18	52.39	2	52.20	52.60	16	86,045	0.02%
2023/02/06	3	53.93	9	54.20	53.90	-6	85,738	-0.01%
2023/02/03	1	53.80	1	53.80	54.20	0	85,519	0.00%
2023/02/02	18	54.66	45	54.32	54.00	-27	85,024	-0.03%
2023/02/01	6	53.55	7	53.81	54.60	-1	84,252	0.00%
2023/01/31	42	53.89	31	53.29	54.20	11	83,144	0.01%
2023/01/30	33	50.45	88.4	49.78	52.00	-55.4	81,421	-0.07%
2023/01/17	2	47.35	5	47.70	47.70	-3	79,292	0.00%
2023/01/16	21	46.76	0	0.00	47.05	21	79,485	0.03%
2023/01/13	2	47.35	3	47.08	46.85	-1	79,961	0.00%
2023/01/12	14.2	47.28	25.2	47.40	47.10	-11	80,296	-0.01%
2023/01/11	1.4	47.35	0	0.00	47.10	1.4	79,661	0.00%
2023/01/10	8	47.56	1	48.10	47.20	7	79,638	0.01%
2023/01/09	16	47.36	3	47.55	47.60	13	79,338	0.02%
2023/01/06	39	46.47	7	46.88	47.70	32	78,627	0.04%
2023/01/05	5	47.29	11	47.29	47.00	-6	78,464	-0.01%
2023/01/04	20	47.51	38	48.20	46.95	-18	78,133	-0.02%
2023/01/03	13	46.32	8	46.94	46.95	5	76,474	0.01%
2022/12/30	19	47.39	14	47.91	47.20	5	75,657	0.01%
2022/12/29	8	46.26	1	46.55	46.60	7	74,686	0.01%
2022/12/28	12	47.98	4	48.16	47.60	8	74,493	0.01%
2022/12/27	0	0.00	4.1	47.74	47.90	-4.1	74,206	-0.01%
2022/12/26	8	46.49	0	0.00	46.65	8	74,481	0.01%
2022/12/23	24	46.76	7	46.72	46.75	17	75,126	0.02%
2022/12/22	16	48.49	12	47.79	47.55	4	75,683	0.01%
2022/12/21	12	48.65	38	48.78	47.75	-26	75,572	-0.03%
2022/12/20	52	47.39	60	46.31	46.10	-8	73,812	-0.01%
2022/12/19	6	47.19	5	47.27	46.95	1	73,561	0.00%
2022/12/16	147	48.28	163	48.09	48.20	-16	74,003	-0.02%	大買/大賣/
2022/12/15	11	48.17	21	48.20	48.05	-10	73,914	-0.01%
2022/12/14	5	47.69	3	47.65	47.85	2	74,877	0.00%
2022/12/13	11	47.64	17	47.37	47.30	-6	76,118	-0.01%
2022/12/12	2	46.60	0	0.00	47.15	2	75,796	0.00%
2022/12/09	20.1	47.20	19	47.09	46.95	1.1	76,135	0.00%
2022/12/08	46	48.31	40	48.56	47.90	6	75,716	0.01%
2022/12/07	19	47.78	14	48.43	47.30	5	75,092	0.01%
2022/12/06	30	48.67	21	48.88	48.30	9	74,060	0.01%
2022/12/05	16	48.59	31	48.45	49.05	-15	73,091	-0.02%
2022/12/02	17	47.87	61	48.00	48.90	-44	71,808	-0.06%
2022/12/01	69	46.69	72	47.50	46.00	-3	69,304	0.00%
2022/11/30	66	46.62	102	46.65	46.70	-36	67,824	-0.05%	大賣/
2022/11/29	27	45.13	22	45.22	45.45	5	65,835	0.01%
2022/11/28	26	45.49	27	45.32	45.95	-1	65,403	0.00%
2022/11/25	25	44.64	38	45.07	45.25	-13	64,630	-0.02%
2022/11/24	16	42.78	3	43.48	43.90	13	63,251	0.02%
2022/11/23	22	42.90	15	43.32	42.90	7	62,958	0.01%
2022/11/22	10	42.08	7	42.37	42.60	3	62,376	0.00%
2022/11/21	16	43.64	2	43.55	43.20	14	62,300	0.02%
2022/11/18	107	44.23	101	43.45	43.70	6	62,621	0.01%	大買/大賣/
2022/11/17	103	46.19	39	46.25	44.55	64	63,126	0.10%	大買/
2022/11/16	131	48.38	110	48.27	48.00	21	61,132	0.03%	大買/大賣/
2022/11/15	15	46.55	87	47.46	48.35	-72	59,027	-0.12%
2022/11/14	6	43.62	23	44.11	44.55	-17	56,831	-0.03%
2022/11/11	78	42.52	87.8	42.20	42.15	-9.8	55,531	-0.02%
2022/11/10	4	41.21	23	41.25	41.05	-19	55,436	-0.03%
2022/11/09	72	41.42	83	40.81	40.70	-11	55,961	-0.02%
2022/11/08	39	40.41	23	40.32	40.10	16	57,038	0.03%
2022/11/07	64	39.36	22.2	39.56	40.45	41.8	56,722	0.07%
2022/11/04	5.1	36.90	1	36.80	36.80	4.1	54,996	0.01%
2022/11/03	8	36.99	9	36.67	37.20	-1	54,897	0.00%
2022/11/02	22	37.53	9	37.42	36.70	13	54,959	0.02%
2022/11/01	10	35.90	18	36.19	37.05	-8	54,882	-0.01%
2022/10/31	3	35.82	0	0.00	35.75	3	54,430	0.01%
2022/10/28	0	0.00	7	35.42	35.35	-7	54,459	-0.01%
2022/10/27	2	34.95	2	35.45	36.10	0	54,593	0.00%
2022/10/25	1	35.60	0	0.00	35.35	1	55,190	0.00%
2022/10/24	55	36.79	50	36.15	36.15	5	55,368	0.01%
2022/10/21	68	35.58	114	35.82	35.75	-46	55,836	-0.08%	大賣/
2022/10/20	6	34.18	0	0.00	34.80	6	55,494	0.01%
2022/10/19	0	0.00	3	35.60	35.50	-3	55,194	-0.01%
2022/10/18	0	0.00	1	35.70	35.55	-1	56,211	0.00%
2022/10/17	8	34.28	2	35.20	35.45	6	57,411	0.01%
2022/10/14	2	36.20	5	36.50	36.25	-3	57,440	-0.01%
2022/10/13	61.1	35.59	5	34.61	34.65	56.1	57,487	0.10%
2022/10/11	17	37.06	21	37.34	36.85	-4	57,342	-0.01%
2022/10/07	13.1	38.82	1	39.00	39.10	12.1	56,835	0.02%
2022/10/06	21	39.19	1	39.20	39.15	20	56,900	0.04%
2022/10/05	11	40.57	26	39.55	39.55	-15	56,737	-0.03%
2022/10/04	23	40.00	40	39.98	39.75	-17	56,124	-0.03%
2022/10/03	13	38.98	13	38.85	38.70	0	55,642	0.00%
2022/09/30	4	39.94	2	40.00	40.50	2	55,200	0.00%
2022/09/29	17	40.11	11	40.30	40.00	6	54,574	0.01%
2022/09/28	29	39.20	4	39.13	38.15	25	53,971	0.05%
2022/09/27	15	39.87	12	40.60	40.95	3	53,370	0.01%
2022/09/26	7	39.24	0	0.00	39.10	7	53,533	0.01%
2022/09/23	16	41.33	3	41.50	40.50	13	53,473	0.02%
2022/09/22	5	42.12	17	41.89	42.20	-12	53,419	-0.02%
2022/09/21	39	42.19	53.5	41.85	42.00	-14.5	53,190	-0.03%
2022/09/20	7	41.43	25	42.23	42.50	-18	52,587	-0.03%
2022/09/19	24	39.81	22	40.02	39.75	2	51,523	0.00%
2022/09/16	7	39.35	5	39.63	39.35	2	51,682	0.00%
2022/09/14	20	40.45	19	40.78	41.25	1	51,776	0.00%
2022/09/13	11	40.71	23.3	40.78	40.95	-12.3	51,485	-0.02%
2022/09/12	0	0.00	56.1	39.40	39.30	-56.1	51,026	-0.11%
2022/09/08	10	38.30	11	38.16	38.35	-1	51,662	0.00%
2022/09/07	6	37.78	8.1	37.54	37.50	-2.1	52,452	0.00%
2022/09/06	20	37.75	20	37.90	37.80	0	53,884	0.00%
2022/09/05	2	38.90	2	38.15	38.15	0	55,751	0.00%
2022/09/02	3	39.47	2	39.25	39.15	1	55,902	0.00%
2022/09/01	2	39.18	3	39.63	39.90	-1	56,169	0.00%
2022/08/31	50	38.90	7	39.85	39.70	43	56,804	0.08%
2022/08/30	11	39.56	11	39.36	39.15	0	57,300	0.00%
2022/08/29	4	38.05	10	38.48	38.50	-6	58,449	-0.01%
2022/08/26	14	40.00	6	39.52	38.95	8	59,969	0.01%
2022/08/25	7	39.76	24.1	39.47	39.25	-17.1	60,852	-0.03%
2022/08/24	7	38.89	14	39.00	39.45	-7	63,006	-0.01%
2022/08/23	1	37.35	1	37.30	37.40	0	66,603	0.00%
2022/08/22	2	37.25	0	0.00	37.80	2	70,002	0.00%
2022/08/19	9	38.02	11	38.11	37.35	-2	74,283	0.00%
2022/08/18	3	37.87	25	37.61	38.20	-22	77,062	-0.03%
2022/08/17	47	38.07	46	38.04	38.10	1	79,423	0.00%
2022/08/16	51	36.90	44	37.06	37.10	7	80,040	0.01%
2022/08/15	67	35.11	140.3	36.03	36.75	-73.3	80,689	-0.09%	大賣/
2022/08/12	6	33.77	85.3	34.01	34.40	-79.3	81,065	-0.10%
2022/08/11	4	32.50	8.1	32.57	32.25	-4.1	81,478	-0.01%
2022/08/10	5	31.82	5	31.73	31.65	0	83,205	0.00%
2022/08/09	9.1	31.68	0	0.00	31.50	9.1	84,264	0.01%
2022/08/08	127	32.97	12	32.56	32.35	115	85,484	0.13%	大買/鉅額交易
2022/08/05	0	0.00	8	32.08	32.05	-8	87,021	-0.01%
2022/08/04	0	0.00	40	31.75	31.60	-40	89,249	-0.04%
2022/08/03	20.1	32.13	2	32.45	32.10	18.1	90,385	0.02%
2022/08/02	48	32.98	9	33.31	32.70	39	91,502	0.04%
2022/08/01	36	33.74	11	33.60	33.40	25	92,208	0.03%
2022/07/29	53	33.83	24	33.89	33.90	29	92,505	0.03%
2022/07/28	6	33.96	54	33.99	34.20	-48	93,538	-0.05%
2022/07/26	34	33.07	8	33.05	33.25	26	95,125	0.03%
2022/07/25	13	33.15	16	32.99	33.45	-3	99,871	0.00%
2022/07/22	23	32.21	5	32.23	32.05	18	101,903	0.02%
2022/07/21	3	33.78	4	33.70	34.05	-1	102,042	0.00%
2022/07/20	4	34.00	4	33.69	33.50	0	104,907	0.00%
2022/07/19	10	33.38	11	33.48	33.70	-1	106,695	0.00%
2022/07/18	9	34.31	19	33.99	34.10	-10	111,033	-0.01%
2022/07/15	5	33.15	5	33.15	33.10	0	114,012	0.00%
2022/07/14	2	33.15	6	33.30	33.40	-4	119,148	0.00%
2022/07/13	2	33.25	4	33.45	33.30	-2	121,630	0.00%
2022/07/12	16	32.90	46	32.28	32.55	-30	123,450	-0.02%
2022/07/11	12	33.68	11	33.80	33.45	1	126,232	0.00%
2022/07/08	35	34.01	33	33.35	33.25	2	130,524	0.00%
2022/07/07	6	33.73	3	33.68	33.80	3	132,797	0.00%
2022/07/06	7	33.54	1	33.20	33.10	6	133,707	0.00%
2022/07/05	10	35.40	12	34.16	34.20	-2	133,216	0.00%
2022/07/04	12	33.92	3	34.07	34.40	9	132,608	0.01%
2022/07/01	17	35.67	12	34.70	34.70	5	131,785	0.00%
2022/06/30	36	36.76	17	36.36	36.05	19	131,073	0.01%
2022/06/29	4	36.73	4	37.04	37.10	0	130,017	0.00%
2022/06/28	10	36.32	9	36.32	37.00	1	129,734	0.00%
2022/06/27	12	37.83	14	37.69	37.45	-2	128,898	0.00%
2022/06/24	15	37.22	2	37.10	37.00	13	128,165	0.01%
2022/06/23	4	38.18	13	37.86	37.45	-9	127,537	-0.01%
2022/06/22	19	37.96	3	38.58	37.80	16	126,759	0.01%
2022/06/21	19	39.87	5	40.27	40.40	14	125,885	0.01%
2022/06/20	30	42.33	12	42.02	40.60	18	125,198	0.01%
2022/06/17	31	42.32	53	42.92	42.40	-22	124,347	-0.02%
2022/06/16	22	43.30	10	43.09	41.55	12	123,433	0.01%
2022/06/15	44	44.00	37	43.41	43.05	7	122,525	0.01%
2022/06/14	47	43.79	74	44.06	44.70	-27	120,804	-0.02%
2022/06/13	18	42.22	12	42.63	42.55	6	118,737	0.01%
2022/06/10	7	42.86	6	43.24	43.15	1	118,187	0.00%
2022/06/09	21	42.70	32	42.92	44.00	-11	117,463	-0.01%
2022/06/08	8	43.69	5	43.50	43.35	3	116,333	0.00%
2022/06/07	44	43.76	16	43.52	43.30	28	115,269	0.02%
2022/06/06	12.7	44.51	9	44.96	43.55	3.7	113,749	0.00%
2022/06/02	21.5	47.55	16.3	47.33	46.70	5.2	112,683	0.00%
2022/06/01	91	48.55	96	49.36	48.50	-5	111,442	0.00%
2022/05/31	49	47.31	46	47.69	47.10	3	108,762	0.00%
2022/05/30	40	47.35	36	47.65	47.20	4	103,563	0.00%
2022/05/27	116	44.60	170	44.94	45.25	-54	100,064	-0.05%	大買/大賣/
2022/05/26	113.5	44.28	59	43.45	42.70	54.5	96,022	0.06%	大買/
2022/05/25	18.5	42.31	34	43.06	44.20	-15.5	92,605	-0.02%
2022/05/24	73	40.20	112	40.25	40.20	-39	89,692	-0.04%	大賣/
2022/05/23	26	39.92	66	40.19	39.30	-40	88,025	-0.05%
2022/05/20	27	39.29	79	39.37	39.20	-52	86,458	-0.06%
2022/05/19	13.2	37.16	6	37.08	37.00	7.2	83,932	0.01%
2022/05/18	31.1	38.95	29	39.11	39.40	2.1	82,135	0.00%
2022/05/17	19	37.94	119	38.09	37.60	-100	80,262	-0.12%	大賣/
2022/05/16	56	37.13	134	37.50	38.35	-78	78,910	-0.10%	大賣/
2022/05/13	317	38.15	9	37.51	36.85	308	77,209	0.40%	大買/鉅額交易
2022/05/12	24	37.97	32	38.00	37.50	-8	74,908	-0.01%
2022/05/11	15	36.65	4.1	36.74	36.50	10.9	72,547	0.02%
2022/05/10	1	37.70	6	38.35	38.25	-5	71,199	-0.01%
2022/05/09	17	40.01	5	40.02	38.80	12	69,713	0.02%
2022/05/06	9	41.01	10	41.21	41.70	-1	68,545	0.00%
2022/05/05	15	42.81	7.3	42.92	41.90	7.8	67,551	0.01%
2022/05/04	88.3	42.70	85.3	42.24	41.85	3.1	65,940	0.00%
2022/05/03	48.6	44.70	44.5	43.91	43.10	4.1	64,473	0.01%
2022/04/29	61.2	46.32	40	46.10	44.80	21.2	62,926	0.03%
2022/04/28	53	43.98	172	44.95	46.75	-119	57,896	-0.21%	大賣/鉅額交易
2022/04/27	16	41.90	35	42.59	42.50	-19	54,592	-0.03%
2022/04/26	86	44.70	98	44.61	43.95	-12	52,883	-0.02%
2022/04/25	23	43.29	349	44.15	43.80	-326	49,418	-0.66%	大賣/鉅額交易
2022/04/22	38	46.41	305	46.50	46.10	-267	47,070	-0.57%	大賣/鉅額交易
2022/04/21	346	45.01	203	44.99	44.75	143	42,273	0.34%	大買/大賣/鉅額交易
2022/04/20	165	43.98	164	44.38	45.30	1	38,811	0.00%	大買/大賣/
2022/04/19	39	40.28	67	41.60	42.75	-28	33,421	-0.08%
2022/04/18	391	38.47	273	38.61	38.90	118	30,522	0.39%	大買/大賣/鉅額交易
2022/04/15	251	37.53	126	38.67	38.75	125	28,281	0.44%	大買/大賣/鉅額交易
2022/04/14	421	36.27	99	36.35	37.20	322	24,883	1.29%	大買/鉅額交易
2022/04/13	17	33.07	47.6	33.70	34.30	-30.6	20,155	-0.15%
2022/04/12	9	30.94	10	30.79	31.20	-1	17,256	-0.01%
2022/04/08	3	28.47	2	28.90	29.00	1	15,765	0.01%
2022/04/06	1	29.00	0	0.00	28.85	1	15,649	0.01%
2022/03/31	0	0.00	6	29.68	29.40	-6	15,547	-0.04%
2022/03/30	3	29.20	0	0.00	29.05	3	15,289	0.02%
2022/03/29	0.1	28.70	0	0.00	28.80	0.1	15,060	0.00%
2022/03/28	1	28.50	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	1	29.25	29.05	-1	14,875	-0.01%
2022/03/23	10	29.60	0	0.00	29.50	10	14,855	0.07%
2022/03/17	10	28.43	0	0.00	28.35	10	14,536	0.07%
2022/03/16	0	0.00	2	27.98	27.95	-2	14,441	-0.01%
2022/03/14	0	0.00	3	29.30	29.55	-3	13,942	-0.02%
2022/03/11	0	0.00	10	28.80	28.70	-10	13,783	-0.07%
2022/03/10	30	28.95	31	29.15	29.15	-1	13,591	-0.01%
2022/03/09	21	29.01	23	29.55	29.00	-2	13,232	-0.02%
2022/03/08	4	31.53	11	30.87	28.70	-7	12,865	-0.05%
2022/03/07	43	30.55	42	30.33	30.55	1	11,695	0.01%
2022/03/04	4	30.53	11	30.26	30.05	-7	10,890	-0.06%
2022/03/03	0	0.00	4	29.36	29.85	-4	10,167	-0.04%
2022/03/02	34	29.40	34	29.00	28.85	0	10,387	0.00%
2022/03/01	42	28.66	59	29.09	29.00	-17	10,406	-0.16%
2022/02/25	11	28.03	8	28.19	27.90	3	9,906	0.03%
2022/02/24	2	27.88	5	27.80	27.75	-3	9,778	-0.03%
2022/02/23	3	28.28	0	0.00	27.85	3	9,483	0.03%
2022/02/22	2	27.68	6	28.26	28.30	-4	8,918	-0.04%
2022/02/21	22	27.85	101	27.77	27.85	-79	8,469	-0.93%	大賣/
2022/02/18	1	26.90	13	27.27	27.30	-12	8,189	-0.15%
2022/02/17	1	27.05	11	26.96	27.05	-10	8,224	-0.12%
2022/02/14	5	26.25	0	0.00	26.40	5	8,444	0.06%
2022/02/10	2	27.60	19	27.54	27.15	-17	8,582	-0.20%
2022/02/09	0	0.00	5	27.15	27.20	-5	8,836	-0.06%
2022/02/08	5	26.90	31	27.13	27.10	-26	8,902	-0.29%
2022/02/07	0	0.00	60	26.03	26.55	-60	8,858	-0.68%
2022/01/26	0	0.00	1	25.80	25.70	-1	9,026	-0.01%
2022/01/25	11	25.39	0	0.00	25.25	11	9,155	0.12%
2022/01/24	40	25.74	0	25.80	26.00	40	9,147	0.44%
2022/01/21	22	26.10	11	26.60	26.05	11	9,163	0.12%
2022/01/20	0	0.00	33	26.45	26.45	-33	9,032	-0.37%
2022/01/19	1	25.85	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	3	26.42	26.30	-3	8,972	-0.03%
2022/01/17	3	26.12	1	26.10	26.10	2	9,000	0.02%
2022/01/13	51	26.63	20	27.00	26.25	31	9,409	0.33%
2022/01/11	0	0.00	6	25.92	25.80	-6	9,573	-0.06%
2022/01/10	5	25.35	0	25.60	25.60	5	9,860	0.05%
2022/01/07	0	0.00	2	25.70	25.60	-2	10,449	-0.02%
2022/01/05	0	0.00	0	26.10	26.05	0	10,723	0.00%
2021/12/24	2	26.50	0	0.00	26.25	2	11,277	0.02%
2021/12/21	2	26.10	0	26.10	26.15	2	11,852	0.02%
2021/12/20	0	0.00	1	26.40	26.10	-1	11,976	-0.01%
2021/12/17	1	26.10	0	0.00	25.90	1	12,013	0.01%
2021/12/16	1	25.80	0.2	26.10	25.80	0.8	12,018	0.01%
2021/12/15	12	25.92	1	26.00	26.00	11	12,133	0.09%
2021/12/14	5	26.25	3	26.05	26.00	2	12,313	0.02%
2021/12/10	7	26.79	0	0.00	26.70	7	12,642	0.06%
2021/12/09	0	0.00	5	27.10	26.75	-5	12,751	-0.04%
2021/12/08	0	0.00	11	26.80	26.75	-11	12,873	-0.09%
2021/12/06	0	0.00	1	26.00	26.30	-1	12,969	-0.01%
2021/12/02	3	26.20	0	0.00	26.05	3	13,108	0.02%
2021/12/01	3	26.05	20	26.30	26.35	-17	13,121	-0.13%
2021/11/30	40	26.30	0	26.60	26.10	40	13,245	0.30%
2021/11/29	29	26.05	20	26.40	26.15	9	13,254	0.07%
2021/11/26	121	27.00	16	27.60	26.60	105	13,245	0.79%	大買/鉅額交易
2021/11/25	5	28.50	14.1	28.49	28.65	-9.1	12,778	-0.07%
2021/11/24	5	27.85	18	28.08	27.80	-13	12,486	-0.10%
2021/11/23	17	27.93	4.2	27.81	27.60	12.8	12,343	0.10%
2021/11/18	0	0.00	22	27.42	27.45	-22	12,532	-0.18%
2021/11/17	20	27.30	1	27.30	27.30	19	12,567	0.15%
2021/11/16	2	27.50	0	0.00	27.25	2	12,848	0.02%
2021/11/11	0	0.00	13	27.59	27.20	-13	13,389	-0.10%
2021/11/10	0	0.00	30	27.22	27.35	-30	13,737	-0.22%
2021/11/09	10	27.40	0	0.00	27.30	10	13,832	0.07%
2021/11/08	6	27.77	6	27.75	27.55	0	13,841	0.00%
2021/11/05	8	27.16	0	0.00	27.25	8	13,863	0.06%
2021/11/04	3	27.20	9	27.12	27.15	-6	14,011	-0.04%
2021/11/03	0	0.00	54	27.00	27.10	-54	14,733	-0.37%
2021/11/02	35	26.65	51	26.91	26.60	-16	15,231	-0.11%
2021/11/01	1	26.50	0	0.00	26.60	1	15,460	0.01%
2021/10/29	0	0.00	0	25.80	25.95	0	15,872	0.00%
2021/10/27	0	0.00	5	26.05	26.10	-5	17,493	-0.03%
2021/10/26	0	0.00	2	26.03	26.05	-2	17,992	-0.01%
2021/10/25	5	25.45	0	0.00	25.80	5	18,386	0.03%
2021/10/22	12	25.94	3	26.23	25.70	9	18,743	0.05%
2021/10/21	3	26.97	17	26.84	27.00	-14	18,986	-0.07%
2021/10/20	6	26.43	46	26.67	26.40	-40	19,021	-0.21%
2021/10/19	3	25.80	3	25.70	25.75	0	18,855	0.00%
2021/10/18	0.1	25.75	19.2	25.95	25.75	-19.1	19,076	-0.10%
2021/10/15	31	25.37	15.1	25.36	25.20	15.9	19,274	0.08%
2021/10/14	30	24.17	65	24.32	24.30	-35	19,460	-0.18%
2021/10/13	0	0.00	35	23.51	23.45	-35	21,346	-0.16%
2021/10/12	5.1	23.40	0	0.00	23.25	5.1	21,767	0.02%
2021/10/08	8	24.35	0	0.00	23.80	8	22,040	0.04%
2021/10/07	5	24.00	9	23.98	23.95	-4	22,293	-0.02%
2021/10/05	14	23.54	0	0.00	24.15	14	22,758	0.06%
2021/10/04	0	0.00	1	23.85	23.80	-1	22,892	0.00%
2021/10/01	26	24.45	15	24.70	24.30	11	23,168	0.05%
2021/09/30	10.1	24.65	0	0.00	25.20	10.1	23,360	0.04%
2021/09/29	1	24.65	0	0.00	24.65	1	23,511	0.00%
2021/09/28	2	25.70	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	0.1	26.30	26.30	-0.1	24,028	0.00%
2021/09/24	4	25.75	0	0.00	25.65	4	25,074	0.02%
2021/09/23	3	25.50	0	0.00	25.55	3	27,043	0.01%
2021/09/22	8	25.59	4	25.55	25.60	4	30,274	0.01%
2021/09/17	12	26.63	23	26.97	26.65	-11	32,330	-0.03%
2021/09/16	35	27.18	31.1	27.52	27.10	3.9	32,777	0.01%
2021/09/15	16	26.81	6	26.98	26.80	10	32,744	0.03%
2021/09/14	2	26.85	0	0.00	26.80	2	32,793	0.01%
2021/09/13	2	26.93	2	26.93	26.85	0	33,545	0.00%
2021/09/10	2	26.45	15	26.48	26.50	-13	33,738	-0.04%
2021/09/09	0	0.00	7	25.31	25.60	-7	34,126	-0.02%
2021/09/08	5	25.50	0	0.00	25.40	5	34,616	0.01%
2021/09/07	11	26.15	1	26.60	26.20	10	34,957	0.03%
2021/09/06	0	0.00	3	26.70	26.20	-3	35,586	-0.01%
2021/09/03	0	0.00	20	26.85	26.70	-20	35,832	-0.06%
2021/09/02	11	26.57	0	0.00	26.15	11	36,114	0.03%
2021/09/01	5	27.02	3	26.88	26.90	2	36,312	0.01%
2021/08/31	6	26.62	9	26.68	26.85	-3	36,420	-0.01%
2021/08/30	0	0.00	11	26.49	26.65	-11	36,871	-0.03%
2021/08/27	0	0.00	10	25.70	26.15	-10	37,098	-0.03%
2021/08/26	0	0.00	10	26.15	25.75	-10	37,413	-0.03%
2021/08/25	10	25.30	0	0.00	25.65	10	37,728	0.03%
2021/08/24	0.1	25.00	0	0.00	25.35	0.1	38,332	0.00%
2021/08/23	4	24.63	102	24.72	24.90	-98	39,863	-0.25%	大賣/
2021/08/20	15	23.45	55	23.79	23.85	-40	41,351	-0.10%
2021/08/19	62.1	24.31	0	0.00	24.05	62.1	42,339	0.15%
2021/08/18	15.1	24.10	45	24.04	25.35	-30	42,405	-0.07%
2021/08/16	18.1	25.39	3	26.30	25.40	15.1	42,830	0.04%
2021/08/13	11	26.82	0	0.00	26.70	11	42,961	0.03%
2021/08/11	137.1	27.46	130	26.58	26.70	7.1	45,170	0.02%	大買/大賣/
2021/08/10	25	27.44	0	0.00	27.30	25	45,568	0.05%
2021/08/09	106	27.48	97	27.54	27.85	9	46,208	0.02%	大買/
2021/08/06	17	28.89	35	29.14	28.60	-18	46,370	-0.04%
2021/08/05	66	29.13	328	29.15	29.05	-262	47,168	-0.56%	大賣/鉅額交易
2021/08/04	227	28.94	318	29.13	29.35	-91	47,913	-0.19%	大買/大賣/
2021/08/03	75	28.32	881	29.11	29.35	-806	49,620	-1.62%	大賣/鉅額交易
2021/08/02	655.1	27.40	680	27.47	27.80	-25	52,253	-0.05%	大買/大賣/
2021/07/30	202.5	28.49	155	28.54	28.50	47.5	53,479	0.09%	大買/大賣/
2021/07/29	115	28.00	141	28.39	28.30	-26	56,730	-0.05%	大買/大賣/
2021/07/28	133	27.63	92	28.26	27.65	41	58,738	0.07%	大買/
2021/07/27	107	28.41	2	28.80	28.00	105	60,156	0.17%	大買/鉅額交易
2021/07/26	187	28.29	0	0.00	28.00	187	61,767	0.30%	大買/鉅額交易
2021/07/23	0	0.00	153	28.21	28.35	-153	65,081	-0.24%	大賣/鉅額交易
2021/07/22	142	27.90	0	0.00	27.35	142	68,213	0.21%	大買/鉅額交易
2021/07/21	318.1	28.66	5	27.75	27.55	313.1	72,396	0.43%	大買/鉅額交易
2021/07/20	231	29.00	250	29.14	28.50	-19	73,340	-0.03%	大買/大賣/
2021/07/19	432	29.80	578	29.78	29.90	-146	73,331	-0.20%	大買/大賣/鉅額交易
2021/07/16	114	28.01	3	28.05	28.30	111	73,681	0.15%	大買/鉅額交易
2021/07/15	130	27.04	0.1	27.15	27.95	129.9	73,748	0.18%	大買/鉅額交易
2021/07/14	153.1	26.70	10.2	26.75	26.55	142.9	74,330	0.19%	大買/鉅額交易
2021/07/13	352	27.77	4.1	27.31	27.05	347.9	75,645	0.46%	大買/鉅額交易
2021/07/12	138	27.54	1	27.35	27.50	137	76,841	0.18%	大買/鉅額交易
2021/07/09	7	27.14	4	27.10	27.15	3	77,598	0.00%
2021/07/08	101	28.00	0.2	27.73	27.95	100.9	77,736	0.13%	大買/
2021/07/07	1.1	27.20	0	0.00	27.10	1.1	77,722	0.00%
2021/07/06	0.1	27.60	0	0.00	27.60	0.1	77,871	0.00%
2021/07/05	5	28.30	34	28.39	28.05	-29	77,753	-0.04%
2021/07/02	24	28.16	29	28.48	28.05	-5	77,717	-0.01%
2021/07/01	23.1	28.22	20	28.49	28.00	3.1	77,301	0.00%
2021/06/30	26.3	30.02	295	29.92	29.30	-268.7	76,223	-0.35%	大賣/鉅額交易
2021/06/29	324	29.63	175	29.49	29.25	149	74,188	0.20%	大買/大賣/鉅額交易
2021/06/28	186	28.05	57	27.34	28.45	129	70,937	0.18%	大買/鉅額交易
2021/06/25	13	26.25	3	26.42	25.90	10	68,893	0.01%
2021/06/24	0	0.00	3	25.67	25.70	-3	68,455	0.00%
2021/06/23	4	25.50	0	0.00	25.55	4	68,401	0.01%
2021/06/22	7	25.83	4.1	25.64	25.35	2.9	68,261	0.00%
2021/06/21	1	24.35	0	0.00	24.90	1	67,411	0.00%
2021/06/18	0.1	24.85	20	24.80	24.75	-19.9	67,109	-0.03%
2021/06/17	0	0.00	8	25.25	25.35	-8	66,642	-0.01%
2021/06/16	5	26.50	0	0.00	25.90	5	66,294	0.01%
2021/06/15	0	0.00	2	26.80	26.90	-2	65,885	0.00%
2021/06/10	0	0.00	10.1	25.55	26.05	-10.1	65,024	-0.02%
2021/06/08	0	0.00	4	26.26	26.30	-4	64,368	-0.01%
2021/06/07	3	26.75	8	26.66	26.30	-5	64,196	-0.01%
2021/06/04	3	26.43	0	0.00	26.20	3	63,593	0.00%
2021/06/03	20	26.75	20	26.60	26.65	0	63,466	0.00%
2021/06/02	2	26.53	2.1	26.65	26.70	-0.1	63,063	0.00%
2021/06/01	0	0.00	23	26.30	26.50	-23	62,428	-0.04%
2021/05/31	311	27.00	514	26.58	26.45	-203	61,897	-0.33%	大買/大賣/鉅額交易
2021/05/28	340	25.67	145	25.51	25.25	195	60,356	0.32%	大買/大賣/鉅額交易
2021/05/27	17	24.34	45	24.28	23.95	-28	58,911	-0.05%
2021/05/26	10	23.85	0	0.00	23.85	10	57,804	0.02%
2021/05/25	10	23.45	6	23.67	24.00	4	57,484	0.01%
2021/05/24	12	23.86	5	23.40	23.40	7	57,093	0.01%
2021/05/21	25	23.33	33	23.38	23.75	-8	56,868	-0.01%
2021/05/20	137	24.07	201	23.23	23.40	-64	56,447	-0.11%	大買/大賣/
2021/05/19	554	23.94	512	24.14	24.30	42	55,890	0.08%	大買/大賣/
2021/05/18	4	22.63	24	21.95	22.90	-20	54,341	-0.04%
2021/05/17	31	20.87	39	21.41	20.85	-8	53,722	-0.01%
2021/05/14	34.1	23.68	75	23.02	23.05	-40.9	52,850	-0.08%
2021/05/13	98	23.74	136	23.82	23.40	-38	51,822	-0.07%	大賣/
2021/05/12	33	26.87	14.1	26.65	25.85	18.9	50,457	0.04%
2021/05/11	153	29.81	74.1	29.69	28.70	79	49,380	0.16%	大買/
2021/05/10	95	30.99	98.1	31.34	31.65	-3.1	47,192	-0.01%
2021/05/07	42	29.61	31.1	29.44	29.90	11	43,439	0.03%
2021/05/06	131	30.05	75	30.12	30.00	56	41,839	0.13%	大買/
2021/05/05	39	28.69	36	28.47	29.00	3	38,132	0.01%
2021/05/04	99	28.21	95	26.33	26.40	4	35,804	0.01%
2021/05/03	213	30.37	310	30.07	28.75	-97	34,074	-0.28%	大買/大賣/
2021/04/29	85	30.85	183	31.12	30.50	-98	32,124	-0.31%	大賣/
2021/04/28	430	29.33	328	29.61	30.00	102	28,595	0.36%	大買/大賣/鉅額交易
2021/04/27	146	26.67	93	26.94	27.30	53	25,493	0.21%	大買/
2021/04/26	47	24.06	62	24.55	24.85	-15	21,137	-0.07%
2021/04/23	58	23.19	61	22.63	22.60	-3	19,814	-0.02%
2021/04/22	158.2	24.22	165	23.66	23.00	-6.8	19,375	-0.04%	大買/大賣/
2021/04/21	12	22.23	17	22.34	22.35	-5	16,982	-0.03%
2021/04/20	83	23.01	39	23.07	22.65	44	16,581	0.27%
2021/04/19	50	22.81	40	23.09	23.45	10	15,927	0.06%
2021/04/16	2	21.20	22	21.87	22.00	-20	14,329	-0.14%
2021/04/15	9	20.91	14	20.80	20.95	-5	12,982	-0.04%
2021/04/14	2	19.95	1	20.30	19.90	1	12,095	0.01%
2021/04/13	10	19.95	0	0.00	19.90	10	12,148	0.08%
2021/04/12	15	20.13	3	19.83	20.15	12	11,946	0.10%
2021/04/09	2	19.30	0	0.00	19.40	2	11,685	0.02%
2021/04/08	12	19.48	14	19.47	19.55	-2	12,051	-0.02%
2021/04/07	0	0.00	30	19.05	19.25	-30	12,772	-0.23%
2021/04/01	12	18.92	0	0.00	18.95	12	14,205	0.08%
2021/03/31	10	18.95	0	0.00	19.00	10	14,812	0.07%
2021/03/30	0	0.00	2	19.00	19.05	-2	15,815	-0.01%
2021/03/29	0	0.00	1	19.30	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	3	19.00	19.00	-3	17,056	-0.02%
2021/03/25	0	0.00	2	18.90	18.80	-2	18,029	-0.01%
2021/03/22	10	18.30	2	18.20	18.45	8	18,975	0.04%
2021/03/19	1	18.10	0	0.00	18.10	1	19,144	0.01%
2021/03/18	2	18.65	0	0.00	18.55	2	19,147	0.01%
2021/03/10	30	18.60	0	0.00	18.65	30	22,252	0.13%
2021/03/09	1	18.60	0	0.00	18.60	1	22,365	0.00%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/03/02	1	18.60	50	18.70	18.40	-49	22,956	-0.21%
2021/02/25	0	0.00	50	18.50	18.70	-50	22,997	-0.22%
2021/02/24	50	18.35	0	0.00	18.45	50	23,353	0.21%
2021/02/23	0	0.00	3	18.80	18.85	-3	23,148	-0.01%
2021/02/18	50	17.95	0	0.00	17.85	50	22,676	0.22%
2021/02/17	60	17.28	10	17.55	17.60	50	22,538	0.22%
2021/02/05	0	0.00	1	17.20	17.15	-1	22,403	0.00%
2021/02/02	1	16.80	5	16.79	16.80	-4	22,322	-0.02%
2021/02/01	3	16.47	0	0.00	16.45	3	22,279	0.01%
2021/01/29	1	16.85	0	0.00	16.45	1	22,215	0.00%
2021/01/26	1	17.35	0	0.00	17.10	1	22,147	0.00%
2021/01/20	10	17.25	0	0.00	16.95	10	22,299	0.04%
2021/01/15	0	0.00	1	17.55	17.55	-1	22,075	0.00%
2021/01/14	1	18.15	0	0.00	18.05	1	22,204	0.00%
2021/01/12	1	18.25	1	18.05	18.10	0	22,041	0.00%
2021/01/08	1	18.80	0	0.00	18.70	1	21,783	0.00%
2021/01/06	2	19.00	3	18.80	18.55	-1	21,553	0.00%
2021/01/05	51	19.35	1	19.20	19.40	50	21,228	0.24%
2021/01/04	6	19.17	4	19.11	19.25	2	21,309	0.01%
2020/12/31	1	19.25	0	0.00	19.30	1	21,125	0.00%
2020/12/30	4	20.15	3	19.98	19.90	1	20,758	0.00%
2020/12/29	5	19.67	3	19.60	19.55	2	19,875	0.01%
2020/12/28	6	19.99	6	20.21	20.15	0	19,354	0.00%
2020/12/25	2	19.25	14	19.37	19.45	-12	18,299	-0.07%
2020/12/24	44	18.82	28	18.74	18.70	16	17,686	0.09%
2020/12/23	0	0.00	3	18.35	18.05	-3	16,619	-0.02%
2020/12/22	6	19.13	28	18.54	18.20	-22	16,042	-0.14%
2020/12/21	16	19.34	17	19.16	19.00	-1	15,201	-0.01%
2020/12/18	2	18.30	2	18.35	18.35	0	14,124	0.00%
2020/12/17	9	18.22	2	18.15	18.20	7	13,589	0.05%
2020/12/16	5	18.60	1	18.80	18.60	4	13,325	0.03%
2020/12/15	8	18.56	0	0.00	18.45	8	13,241	0.06%
2020/12/14	11	18.75	5	18.90	19.25	6	13,091	0.05%
2020/12/11	6	19.13	2	19.15	19.10	4	12,989	0.03%
2020/12/10	0	0.00	2	19.60	19.50	-2	12,782	-0.02%
2020/12/09	2	20.10	1	19.75	20.10	1	12,608	0.01%
2020/12/08	6	20.13	0	0.00	19.90	6	12,470	0.05%
2020/12/07	96	21.03	80	21.16	20.60	16	12,213	0.13%
2020/12/04	9	20.70	50	20.73	20.80	-41	11,300	-0.36%
2020/12/02	0	0.00	41	19.15	19.00	-41	11,542	-0.36%
2020/12/01	66	19.16	1	19.00	19.20	65	11,432	0.57%
2020/11/30	82	19.40	64	19.15	19.40	18	11,400	0.16%
2020/11/27	5	18.75	11	19.15	19.20	-6	11,086	-0.05%
2020/11/26	2	18.55	8	18.71	18.55	-6	10,811	-0.06%
2020/11/25	0	0.00	27	18.29	18.35	-27	10,735	-0.25%
2020/11/23	10	18.90	11	19.26	18.40	-1	10,431	-0.01%
2020/11/17	0	0.00	101	17.90	17.95	-101	11,171	-0.90%	大賣/鉅額交易
2020/11/16	2	17.88	0	0.00	17.90	2	11,575	0.02%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/12	101	17.75	0	0.00	17.75	101	11,874	0.85%	大買/鉅額交易
2020/11/09	8	17.93	4	17.90	17.85	4	12,349	0.03%
2020/11/06	1	17.80	1	17.90	17.90	0	12,415	0.00%
2020/11/04	0	0.00	2	18.00	18.00	-2	12,696	-0.02%
2020/11/03	4	18.10	1	18.10	18.00	3	13,111	0.02%
2020/10/29	1	17.60	1	17.70	17.70	0	14,230	0.00%
2020/10/28	2	18.00	1	17.80	17.70	1	14,174	0.01%
2020/10/22	265	16.67	265	16.71	17.05	0	13,969	0.00%	大買/大賣/
2020/10/21	0	0.00	10	17.10	16.95	-10	13,615	-0.07%
2020/10/12	0	0.00	20	17.45	17.75	-20	13,889	-0.14%
2020/10/08	0	0.00	25	17.30	17.20	-25	13,785	-0.18%
2020/10/07	4	16.90	0	0.00	17.20	4	13,743	0.03%
2020/10/06	5	17.10	15	17.02	16.95	-10	13,593	-0.07%
2020/09/25	0	0.00	1	15.75	15.65	-1	13,561	-0.01%
2020/09/24	11	15.98	0	0.00	15.75	11	13,515	0.08%
2020/09/23	1	16.50	0	0.00	16.45	1	13,360	0.01%
2020/09/22	0	0.00	2	16.58	16.65	-2	13,349	-0.01%
2020/09/17	3	16.85	0	0.00	16.75	3	13,473	0.02%
2020/09/16	0	0.00	8	16.75	16.80	-8	13,590	-0.06%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/09	5	16.80	15	17.02	17.05	-10	14,531	-0.07%
2020/09/08	55	17.85	65	17.44	17.40	-10	14,211	-0.07%
2020/09/07	115	17.92	80	17.65	17.65	35	13,960	0.25%	大買/
2020/09/04	4	16.75	6	16.81	16.80	-2	13,089	-0.02%
2020/09/03	2	16.85	0	0.00	16.75	2	13,129	0.02%
2020/08/28	0	0.00	3	16.65	16.60	-3	13,610	-0.02%
2020/08/27	11	16.47	2	16.45	16.55	9	13,980	0.06%
2020/08/25	0	0.00	5	17.01	16.75	-5	14,096	-0.04%
2020/08/24	10	16.55	1	16.70	16.60	9	14,011	0.06%
2020/08/21	0	0.00	4	16.89	16.95	-4	14,566	-0.03%
2020/08/19	0	0.00	2	16.65	16.50	-2	14,873	-0.01%
2020/08/18	11	16.55	11	16.41	16.60	0	14,665	0.00%
2020/08/17	2	16.50	8	16.50	16.50	-6	14,557	-0.04%
2020/08/14	1	15.85	0	0.00	15.95	1	14,156	0.01%
2020/08/13	5	15.90	0	0.00	15.90	5	14,098	0.04%
2020/08/12	0	0.00	1	15.70	15.70	-1	14,016	-0.01%
2020/08/11	0	0.00	6	15.65	15.65	-6	13,927	-0.04%
2020/08/10	2	15.88	0	0.00	15.95	2	13,816	0.01%
2020/08/07	8	16.00	20	16.10	15.95	-12	13,734	-0.09%
2020/08/06	0	0.00	1	15.60	15.70	-1	13,296	-0.01%
2020/08/05	0	0.00	2	15.60	15.50	-2	12,983	-0.02%
2020/08/04	0	0.00	3	14.77	14.90	-3	12,401	-0.02%
2020/08/03	0	0.00	4	14.41	14.30	-4	12,041	-0.03%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/30	1	14.10	7	14.06	14.05	-6	11,976	-0.05%
2020/07/27	1	13.95	0	0.00	13.95	1	12,088	0.01%
2020/07/24	5	14.25	0	0.00	14.25	5	12,044	0.04%
2020/07/22	2	14.40	2	14.58	14.50	0	11,998	0.00%
2020/07/21	1	14.20	0	0.00	14.25	1	11,815	0.01%
2020/07/20	0	0.00	2	14.40	14.45	-2	11,756	-0.02%
2020/07/16	0	0.00	201	14.50	14.40	-201	11,870	-1.69%	大賣/鉅額交易
2020/07/15	0	0.00	1	14.60	14.50	-1	11,895	-0.01%
2020/07/10	3	14.15	0	0.00	14.10	3	12,108	0.02%
2020/07/09	10	14.56	5	14.45	14.35	5	12,248	0.04%
2020/07/08	2	14.35	0	0.00	14.50	2	12,588	0.02%
2020/07/06	0	0.00	2	14.35	14.50	-2	12,694	-0.02%
2020/07/01	1	14.45	0	0.00	14.55	1	12,962	0.01%
2020/06/30	0	0.00	1	14.30	14.55	-1	12,976	-0.01%
2020/06/24	2	14.20	0	0.00	14.30	2	12,843	0.02%
2020/06/23	0	0.00	1	14.30	14.20	-1	12,754	-0.01%
2020/06/22	1	14.60	0	0.00	14.70	1	12,602	0.01%
2020/06/19	0	0.00	4	14.85	14.90	-4	12,399	-0.03%
2020/06/18	1	14.75	0	0.00	14.75	1	12,131	0.01%
2020/06/17	2	14.95	9.9	14.74	14.90	-7.9	12,086	-0.06%
2020/06/15	4	13.90	0	0.00	14.05	4	11,998	0.03%
2020/06/11	7	14.15	9	13.95	14.00	-2	12,289	-0.02%
2020/06/10	0	0.00	10	14.35	14.40	-10	12,393	-0.08%
2020/06/08	0	0.00	2	14.70	14.65	-2	13,098	-0.02%
2020/06/05	2	14.20	0	0.00	14.25	2	12,776	0.02%
2020/06/04	0	0.00	1	14.20	14.25	-1	12,852	-0.01%
2020/05/28	41	14.79	40	15.05	14.40	1	12,259	0.01%
2020/05/27	10	13.75	11	13.99	14.40	-1	11,470	-0.01%
2020/05/26	0	0.00	6	13.04	13.10	-6	10,693	-0.06%
2020/05/18	3	12.50	0	0.00	12.45	3	10,232	0.03%
2020/05/15	2	12.60	8	12.50	12.45	-6	10,216	-0.06%
2020/05/14	4	12.66	0	0.00	12.55	4	10,216	0.04%
2020/05/13	5	12.79	0	0.00	12.85	5	10,152	0.05%
2020/05/11	0	0.00	2	13.10	13.05	-2	10,149	-0.02%
2020/05/08	0	0.00	120	12.75	12.65	-120	10,006	-1.20%	大賣/鉅額交易
2020/05/05	2	12.80	0	0.00	12.90	2	10,052	0.02%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	1	13.15	0	0.00	13.15	1	9,918	0.01%
2020/04/29	2	12.80	0	0.00	12.95	2	9,873	0.02%
2020/04/28	2	12.70	9	12.95	12.70	-7	9,900	-0.07%
2020/04/27	52	12.85	41	12.90	12.85	11	10,095	0.11%
2020/04/22	0	0.00	9	12.75	12.95	-9	9,952	-0.09%
2020/04/15	0	0.00	2	13.18	13.15	-2	9,453	-0.02%
2020/04/14	10	13.09	0	0.00	13.10	10	9,345	0.11%
2020/04/13	1	12.40	1	12.25	13.10	0	9,262	0.00%
2020/04/09	1	11.95	1	12.15	11.90	0	8,959	0.00%
2020/04/06	30	10.75	30	10.83	11.15	0	8,822	0.00%
2020/03/24	0	0.00	2	11.55	11.20	-2	11,613	-0.02%
2020/03/20	2	11.70	0	0.00	11.65	2	11,685	0.02%
2020/03/18	20	11.70	20	11.78	11.60	0	11,468	0.00%
2020/03/13	22	11.16	1	11.10	11.20	21	11,155	0.19%
2020/03/12	70	12.25	40	12.03	12.10	30	10,893	0.28%
2020/03/11	2	13.20	0	0.00	13.10	2	10,479	0.02%
2020/03/09	2	13.75	0	0.00	13.60	2	10,287	0.02%
2020/03/04	0	0.00	2	14.15	14.10	-2	10,011	-0.02%
2020/03/02	20.5	14.12	20	14.15	14.05	0.5	9,851	0.01%
2020/02/25	0	0.00	1	13.95	14.00	-1	9,608	-0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/21	9	14.15	0	0.00	14.20	9	9,530	0.09%
2020/02/19	0	0.00	5	14.20	14.30	-5	9,551	-0.05%
2020/02/17	6	14.01	0	0.00	14.05	6	9,579	0.06%
2020/02/07	0	0.00	20	14.35	14.35	-20	9,657	-0.21%
2020/02/06	0	0.00	2	14.60	14.65	-2	9,674	-0.02%
2020/01/30	0	0.00	3	14.85	14.55	-3	9,785	-0.03%
2020/01/20	5	15.15	0	0.00	15.15	5	9,521	0.05%
2020/01/13	5	15.00	0	0.00	15.05	5	9,875	0.05%
2020/01/06	0	0.00	2	15.25	15.15	-2	10,272	-0.02%
2020/01/03	2	15.30	0	0.00	15.30	2	10,267	0.02%
2020/01/02	2	15.50	1	15.50	15.50	1	10,146	0.01%
2019/12/25	20	15.85	2	15.85	15.80	18	9,906	0.18%
2019/12/24	1	16.00	0	0.00	16.20	1	9,635	0.01%
2019/12/23	0	0.00	1	15.95	16.05	-1	8,913	-0.01%
2019/12/20	0	0.00	13	15.38	15.95	-13	8,036	-0.16%
2019/12/18	0	0.00	1	15.10	15.20	-1	7,237	-0.01%
2019/12/17	10	15.10	7	15.14	15.10	3	7,424	0.04%
2019/12/16	0	0.00	10	15.15	15.15	-10	7,282	-0.14%
2019/12/12	10	14.97	11	15.02	14.90	-1	7,008	-0.01%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/09	0	0.00	1	14.80	14.80	-1	7,191	-0.01%
2019/12/05	1	14.50	0	0.00	14.55	1	7,395	0.01%
2019/12/03	0	0.00	1	14.15	14.20	-1	7,391	-0.01%
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/25	9	14.10	0	0.00	14.15	9	7,957	0.11%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/18	1	14.05	0	0.00	14.10	1	8,185	0.01%
2019/11/15	0	0.00	1	13.90	13.90	-1	8,207	-0.01%
2019/11/14	3	13.90	0	0.00	13.85	3	8,270	0.04%
2019/11/13	0	0.00	10	14.00	14.05	-10	8,280	-0.12%
2019/11/12	10	14.05	0	0.00	13.95	10	8,459	0.12%
2019/11/04	0	0.00	1	14.60	14.60	-1	8,580	-0.01%
2019/10/30	1	15.00	0	0.00	15.00	1	8,643	0.01%
2019/10/21	0	0.00	4	15.25	15.30	-4	11,294	-0.04%
2019/10/17	10	15.05	0	0.00	15.00	10	11,281	0.09%
2019/10/14	1	14.85	0	0.00	14.85	1	11,168	0.01%
2019/10/04	0	0.00	3	14.45	14.50	-3	11,491	-0.03%
2019/10/03	0	0.00	4	14.55	14.55	-4	11,457	-0.03%
2019/09/25	1	14.50	0	0.00	14.60	1	11,208	0.01%
2019/09/12	0	0.00	10	15.00	15.00	-10	10,983	-0.09%
2019/09/11	0	0.00	2	14.85	14.80	-2	10,913	-0.02%
2019/09/10	1	14.60	0	0.00	14.55	1	11,441	0.01%
2019/08/29	0	0.00	10	13.55	13.55	-10	11,747	-0.09%
2019/08/28	10	13.55	0	0.00	13.50	10	11,907	0.08%
2019/08/26	0	0.00	6	13.65	13.60	-6	12,221	-0.05%
2019/08/19	0	0.00	4	13.50	13.60	-4	12,234	-0.03%
2019/08/15	0	0.00	3	13.30	13.30	-3	12,211	-0.02%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/08	0	0.00	75	13.95	14.00	-75	12,250	-0.61%
2019/08/06	76	13.94	2	13.90	13.90	74	12,355	0.60%
2019/08/01	0	0.00	1	14.85	14.75	-1	12,656	-0.01%
2019/07/30	13	15.11	35	15.35	15.05	-22	12,700	-0.17%
2019/07/29	6	14.78	20	14.95	14.90	-14	11,910	-0.12%
2019/07/25	61	13.80	0	0.00	13.85	61	10,770	0.57%
2019/07/24	4	13.91	0	0.00	13.85	4	10,721	0.04%
2019/07/23	0	0.00	2	14.10	14.05	-2	10,785	-0.02%
2019/07/22	2	14.10	5	14.10	14.10	-3	10,721	-0.03%
2019/07/17	1	14.40	0	0.00	14.35	1	10,552	0.01%
2019/07/12	0	0.00	10	14.30	14.45	-10	10,935	-0.09%
2019/07/11	1	14.60	1	14.60	14.60	0	10,777	0.00%
2019/07/04	31	14.90	0	0.00	14.85	31	11,287	0.27%
2019/07/01	1	14.85	0	0.00	14.90	1	11,775	0.01%
2019/06/27	5	14.80	0	0.00	14.80	5	11,827	0.04%
2019/06/25	0	0.00	2	14.75	14.70	-2	11,953	-0.02%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/20	3	15.05	15	15.10	15.05	-12	12,382	-0.10%
2019/06/19	0	0.00	1	15.10	15.10	-1	12,496	-0.01%
2019/06/18	0	0.00	10	14.90	14.85	-10	12,437	-0.08%
2019/06/17	13	15.97	0	0.00	16.00	13	11,849	0.11%
2019/06/14	20	15.90	40	15.95	15.90	-20	11,522	-0.17%
2019/06/11	6	15.99	20	15.99	15.95	-14	12,319	-0.11%
2019/06/10	55	16.12	0	0.00	16.05	55	12,377	0.44%
2019/06/06	0	0.00	1	16.25	16.15	-1	12,542	-0.01%
2019/06/04	1	16.20	0	0.00	16.15	1	13,439	0.01%
2019/05/30	0	0.00	50	15.50	15.45	-50	14,192	-0.35%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/27	1	15.55	0	0.00	15.50	1	16,086	0.01%
2019/05/23	0	0.00	10	15.70	15.65	-10	17,005	-0.06%
2019/05/21	0.4	15.70	0	0.00	15.65	0.4	17,763	0.00%
2019/05/20	5	15.75	0	0.00	15.70	5	17,733	0.03%
2019/05/15	2	15.28	0	0.00	15.30	2	17,903	0.01%
2019/05/14	10	15.10	0	0.00	15.20	10	18,357	0.05%
2019/05/13	1	15.15	20	15.35	15.10	-19	18,284	-0.10%
2019/05/10	20	15.60	0	0.00	15.60	20	18,280	0.11%
2019/05/09	18	16.13	0	0.00	16.00	18	18,129	0.10%
2019/05/02	51	17.20	0	0.00	17.20	51	17,491	0.29%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/23	0	0.00	5	18.05	18.00	-5	17,272	-0.03%
2019/04/19	0	0.00	20	17.75	17.80	-20	16,955	-0.12%
2019/04/17	10	17.90	0	0.00	17.95	10	17,220	0.06%
2019/04/15	1	18.00	0	0.00	17.90	1	17,050	0.01%
2019/04/12	0	0.00	11	18.05	17.95	-11	17,111	-0.06%
2019/04/11	0	0.00	21	17.65	17.65	-21	16,805	-0.12%
2019/04/10	21	17.70	0	0.00	17.75	21	16,700	0.13%
2019/04/09	1	17.75	0	0.00	17.75	1	16,666	0.01%
2019/04/08	50	17.65	0	0.00	17.65	50	16,543	0.30%
2019/04/02	0	0.00	10	17.85	17.75	-10	16,298	-0.06%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/28	14	17.63	0	0.00	17.60	14	16,321	0.09%
2019/03/27	12	17.62	80	17.64	17.75	-68	16,269	-0.42%
2019/03/26	5	17.77	21	17.90	17.75	-16	16,036	-0.10%
2019/03/25	2	17.90	0	0.00	17.95	2	15,851	0.01%
2019/03/21	3	18.10	0	0.00	18.10	3	15,655	0.02%
2019/03/19	12	18.15	0	0.00	18.15	12	15,660	0.08%
2019/03/18	24	18.21	0	0.00	18.25	24	15,642	0.15%
2019/03/15	57	18.26	0	0.00	18.30	57	15,620	0.36%
2019/03/14	6	17.93	50	18.00	18.00	-44	14,800	-0.30%
2019/03/13	12	18.00	1	18.05	17.95	11	14,909	0.07%
2019/03/12	4	18.10	30	18.05	18.05	-26	14,898	-0.17%
2019/03/11	23	18.19	6	18.15	18.10	17	14,880	0.11%
2019/03/08	68	18.19	0	0.00	18.25	68	14,944	0.46%
2019/03/07	15	17.85	65	18.00	18.15	-50	15,235	-0.33%
2019/03/06	2.9	18.10	0	0.00	18.00	2.9	14,885	0.02%
2019/03/05	10	18.15	0	0.00	18.10	10	14,679	0.07%
2019/03/04	40	18.28	0	0.00	18.20	40	14,464	0.28%
2019/02/27	30	18.15	1	18.25	18.15	29	13,946	0.21%
2019/02/26	40	18.50	0	0.00	18.50	40	13,195	0.30%
2019/02/25	84	18.11	0	0.00	18.00	84	12,559	0.67%
2019/02/22	10	18.15	10	18.20	18.40	0	11,999	0.00%
2019/02/21	0	0.00	20	17.95	18.45	-20	11,648	-0.17%
2019/02/18	0	0.00	20	17.50	17.65	-20	11,065	-0.18%
2019/02/14	40	17.90	0	0.00	17.90	40	10,919	0.37%
2019/02/13	0	0.00	21	18.09	18.15	-21	10,836	-0.19%
2019/02/12	10	17.50	0	0.00	17.55	10	10,399	0.10%
2019/02/11	1	17.40	0	0.00	17.35	1	10,548	0.01%
2019/01/28	10	17.55	0	0.00	17.45	10	11,512	0.09%
2019/01/24	0	0.00	20	17.25	17.20	-20	11,969	-0.17%
2019/01/16	0	0.00	5	17.35	17.30	-5	12,803	-0.04%
2019/01/15	0	0.00	10	17.15	17.15	-10	12,910	-0.08%
2019/01/10	0	0.00	5	17.25	17.15	-5	13,434	-0.04%
2019/01/09	6	17.09	1	17.10	17.10	5	13,346	0.04%
2019/01/04	0	0.00	10	16.15	16.10	-10	14,041	-0.07%
2018/12/21	30	16.55	0	0.00	16.55	30	15,277	0.20%
2018/12/19	0	0.00	1	17.00	16.90	-1	15,177	-0.01%
2018/12/11	10	17.10	25	16.99	16.90	-15	15,251	-0.10%
2018/12/10	5	17.10	0	0.00	17.10	5	15,274	0.03%
2018/12/07	20	17.70	0	0.00	17.75	20	15,225	0.13%
2018/12/06	31	17.60	0	0.00	17.40	31	15,221	0.20%
2018/12/05	0	0.00	10	18.30	18.30	-10	15,111	-0.07%
2018/12/03	10	19.30	10	19.25	19.10	0	15,544	0.00%
2018/11/30	20	18.10	10	18.25	18.45	10	15,356	0.07%
2018/11/29	0	0.00	6	17.40	17.65	-6	14,493	-0.04%
2018/11/27	10	16.90	0	0.00	16.90	10	14,405	0.07%
2018/11/26	10	17.00	0	0.00	16.95	10	14,396	0.07%
2018/11/21	0	0.00	5	17.10	17.25	-5	15,037	-0.03%
2018/11/16	5.1	17.20	0	0.00	17.30	5.1	16,046	0.03%
2018/11/15	10	17.00	0	0.00	17.00	10	15,999	0.06%
2018/11/01	2	15.75	1	15.55	15.45	1	17,374	0.01%
2018/10/31	0	0.00	8	15.09	15.35	-8	17,523	-0.05%
2018/10/25	2	14.85	0	0.00	14.40	2	18,171	0.01%
2018/10/24	25	15.68	0	0.00	15.50	25	18,444	0.14%
2018/10/23	1	15.75	0	0.00	15.75	1	18,598	0.01%
2018/10/19	0	0.00	6	15.72	16.05	-6	18,805	-0.03%
2018/10/16	0	0.00	44	16.35	16.35	-44	19,606	-0.22%
2018/10/15	9	16.37	0	0.00	16.10	9	19,659	0.05%
2018/10/12	21	15.92	22	16.00	16.60	-1	19,483	-0.01%
2018/10/05	1	19.00	0	0.00	19.20	1	19,069	0.01%
2018/10/04	0	0.00	20	20.40	20.50	-20	18,691	-0.11%
2018/10/03	40	20.70	0	0.00	20.60	40	18,733	0.21%
2018/09/25	20	20.28	0	0.00	20.20	20	19,559	0.10%
2018/09/20	0	0.00	6	19.85	19.75	-6	19,947	-0.03%
2018/09/19	36	19.74	48	19.77	19.80	-12	20,019	-0.06%
2018/09/14	18	19.55	0	0.00	19.90	18	20,656	0.09%
2018/09/13	0	0.00	1	19.25	19.25	-1	20,735	0.00%
2018/09/12	10	19.00	10	19.20	19.20	0	20,836	0.00%
2018/09/11	1	19.10	0	0.00	19.10	1	21,105	0.00%
2018/09/10	5	18.85	0	0.00	18.85	5	21,358	0.02%
2018/09/07	10	19.90	10	20.00	19.90	0	21,056	0.00%
2018/09/06	5	20.60	5	20.90	20.50	0	21,025	0.00%
2018/09/05	5	21.45	5	21.40	21.45	0	20,903	0.00%
2018/09/03	1	21.80	2	21.93	21.55	-1	20,915	0.00%
2018/08/31	10	21.75	10	21.70	21.70	0	20,915	0.00%
2018/08/30	16	21.77	19	21.51	21.45	-3	21,207	-0.01%
2018/08/29	0	0.00	51	21.65	21.70	-51	21,430	-0.24%
2018/08/28	8	21.95	2	21.70	21.65	6	21,737	0.03%
2018/08/27	85	20.85	85	20.99	21.55	0	21,471	0.00%
2018/08/23	80	20.25	80	20.50	20.45	0	21,162	0.00%
2018/08/20	0	0.00	2	19.95	20.25	-2	22,248	-0.01%
2018/08/17	0	0.00	1	20.00	19.90	-1	22,381	0.00%
2018/08/16	50	20.40	6	20.34	20.25	44	22,350	0.20%
2018/08/14	20	21.35	50	21.30	21.70	-30	22,844	-0.13%
2018/08/13	30	21.07	5	21.75	21.30	25	23,561	0.11%
2018/08/10	6	22.30	33	22.29	21.85	-27	23,452	-0.12%
2018/08/09	50	22.20	22	22.23	22.25	28	23,315	0.12%
2018/08/08	82	21.85	30	21.85	21.75	52	23,323	0.22%
2018/08/07	20	21.90	90	21.60	22.00	-70	23,907	-0.29%
2018/08/06	40	21.40	33	21.49	21.45	7	24,572	0.03%
2018/08/03	0	0.00	10	21.85	21.60	-10	25,377	-0.04%
2018/08/02	20	20.93	0	0.00	20.90	20	25,275	0.08%
2018/08/01	0	0.00	10	21.60	21.70	-10	25,734	-0.04%
2018/07/31	10	21.15	10	20.70	20.80	0	25,709	0.00%
2018/07/30	11	21.16	30	21.98	21.20	-19	25,805	-0.07%
2018/07/27	12	22.28	0	0.00	22.20	12	25,813	0.05%
2018/07/26	1	22.45	0	0.00	22.20	1	25,774	0.00%
2018/07/25	110	21.57	108	22.31	22.35	2	25,643	0.01%	大買/大賣/
2018/07/24	10	20.60	0	0.00	20.90	10	25,159	0.04%
2018/07/20	5	19.95	0	0.00	19.55	5	24,738	0.02%
2018/07/13	100	21.35	100	21.60	21.60	0	25,809	0.00%
2018/07/12	0	0.00	1	20.75	20.90	-1	25,768	0.00%
2018/07/09	10	20.20	10	20.60	20.70	0	26,574	0.00%
2018/07/06	0	0.00	4	19.40	19.25	-4	26,356	-0.02%
2018/07/03	1	20.40	1	21.05	20.50	0	28,767	0.00%
2018/07/02	135	21.66	135	21.35	21.25	0	28,460	0.00%	大買/大賣/
2018/06/29	0	0.00	10	20.90	20.70	-10	27,986	-0.04%
2018/06/28	2	20.20	0	0.00	20.00	2	27,706	0.01%
2018/06/26	40	19.90	43	19.86	19.90	-3	27,721	-0.01%
2018/06/25	10	20.34	0	0.00	20.15	10	27,497	0.04%
2018/06/22	1	21.15	5.3	21.09	21.00	-4.3	27,315	-0.02%
2018/06/21	0	0.00	2	22.03	21.80	-2	27,187	-0.01%
2018/06/20	4	21.05	0	0.00	21.15	4	27,034	0.01%
2018/06/19	17	22.21	25	21.82	21.65	-8	26,703	-0.03%
2018/06/15	15	22.98	12.4	22.93	22.75	2.6	26,316	0.01%
2018/06/14	15	24.17	15	24.12	24.15	0	26,040	0.00%
2018/06/13	10	24.00	10	23.95	23.75	0	25,923	0.00%
2018/06/12	10	23.85	0	0.00	23.85	10	25,920	0.04%
2018/06/11	0	0.00	1	24.40	24.30	-1	25,718	0.00%
2018/06/07	101	25.39	100	24.75	24.75	1	25,562	0.00%	大買/
2018/06/06	13	24.37	17	24.77	24.75	-4	25,214	-0.02%
2018/06/05	2	23.98	1	24.65	23.95	1	24,931	0.00%
2018/06/04	1	24.90	0	0.00	24.70	1	24,562	0.00%
2018/06/01	1	24.65	0	0.00	24.65	1	24,421	0.00%
2018/05/31	0.4	25.00	0	0.00	25.05	0.4	24,294	0.00%
2018/05/30	6	25.12	4	25.01	24.85	2	23,962	0.01%
2018/05/29	111	26.43	102	25.90	25.90	9	23,651	0.04%	大買/大賣/
2018/05/28	17.3	25.63	16	25.70	25.65	1.3	23,885	0.01%
2018/05/25	21	25.75	20	25.83	25.80	1	23,703	0.00%
2018/05/24	7	25.88	30	25.79	25.95	-23	23,580	-0.10%
2018/05/23	20	25.01	11	24.79	25.00	9	23,340	0.04%
2018/05/22	31	26.05	28	26.02	25.50	3	22,920	0.01%
2018/05/21	129	25.24	154.6	25.76	25.90	-25.6	22,115	-0.12%	大買/大賣/
2018/05/18	0	0.00	10	24.36	24.35	-10	21,293	-0.05%
2018/05/17	1	23.90	0	0.00	23.50	1	20,984	0.00%
2018/05/16	14	23.82	22	23.71	23.70	-8	20,756	-0.04%
2018/05/15	90	23.51	45	23.70	23.30	45	20,484	0.22%
2018/05/14	36	24.56	37	24.51	25.05	-1	19,847	-0.01%
2018/05/11	127	22.61	136	22.82	22.85	-9	18,828	-0.05%	大買/大賣/
2018/05/10	9	21.48	5	21.60	21.75	4	17,794	0.02%
2018/05/09	110	21.32	127	21.47	21.50	-17	17,406	-0.10%	大買/大賣/
2018/05/08	2	20.70	0	0.00	20.50	2	16,779	0.01%
2018/05/07	15	20.82	5	20.77	21.10	10	16,639	0.06%
2018/05/02	7	20.05	0	0.00	19.85	7	15,828	0.04%
2018/04/30	10	20.13	11	20.11	20.25	-1	15,588	-0.01%
2018/04/26	0	0.00	2	19.70	19.50	-2	15,460	-0.01%
2018/04/24	0	0.00	2	19.98	19.80	-2	15,135	-0.01%
2018/04/23	0	0.00	10	20.40	20.90	-10	14,959	-0.07%
2018/04/20	10	20.85	0	0.00	20.20	10	14,721	0.07%
2018/04/19	10	20.30	10	20.55	20.40	0	14,314	0.00%
2018/04/18	0	0.00	1	19.95	20.05	-1	13,992	-0.01%
2018/04/17	23	20.55	13	20.67	20.15	10	13,969	0.07%
2018/04/13	25	20.39	29	20.54	20.20	-4	13,493	-0.03%
2018/04/12	1	19.90	0	0.00	19.80	1	13,118	0.01%
2018/04/11	4	19.80	4	19.90	19.90	0	13,123	0.00%
2018/04/10	172	19.65	179	19.59	19.45	-7	12,598	-0.06%	大買/大賣/
2018/04/09	5	18.34	3	18.90	18.90	2	11,621	0.02%
2018/03/29	5	17.85	10	17.95	17.80	-5	11,345	-0.04%
2018/03/21	0	0.00	2	17.75	17.65	-2	11,801	-0.02%
2018/03/20	2	17.85	0	0.00	17.65	2	12,147	0.02%
2018/03/16	0	0.00	1	17.60	17.70	-1	13,228	-0.01%
2018/03/13	10	17.80	12	17.93	17.50	-2	13,523	-0.01%
2018/03/12	7	17.60	7	17.50	17.55	0	13,473	0.00%
2018/03/02	2	17.55	0	0.00	17.50	2	14,695	0.01%
2018/03/01	100	17.30	102	17.89	17.90	-2	14,500	-0.01%	大賣/
2018/02/23	2	16.80	1	16.90	16.90	1	13,307	0.01%
2018/02/22	26	16.58	26	16.75	16.60	0	13,166	0.00%
2018/02/09	100	14.80	105	15.25	15.40	-5	13,191	-0.04%	大賣/
2018/02/07	5	15.20	0	0.00	15.25	5	13,209	0.04%
2018/02/06	6	14.93	0	0.00	15.05	6	13,177	0.05%
2018/01/23	0	0.00	3	17.00	16.95	-3	15,328	-0.02%
2018/01/22	20	16.75	20	16.80	17.20	0	15,315	0.00%
2018/01/18	0	0.00	2	17.20	17.10	-2	15,240	-0.01%
2018/01/15	0	0.00	10	17.80	17.65	-10	15,305	-0.07%
2018/01/03	10	17.85	0	0.00	17.75	10	15,782	0.06%
2018/01/02	0	0.00	1	18.00	18.00	-1	15,560	-0.01%