日電貿 (3090)-第一金-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	66.40	0	0.00	66.20	1	1,117	0.09%
2024/05/10	0	0.00	1.5	66.64	66.90	-1.5	1,086	-0.14%
2024/05/09	1	68.10	3	68.50	67.90	-2	1,050	-0.19%
2024/05/03	1.5	62.66	1	62.80	62.50	0.5	731	0.07%
2024/05/02	0	0.00	10	60.60	60.70	-10	674	-1.48%
2024/04/29	17	60.76	0	0.00	60.90	17	665	2.56%
2024/04/08	0	60.30	0	0.00	60.60	0	598	0.00%
2024/03/07	0.1	60.80	16	60.50	60.00	-15.9	518	-3.06%
2024/02/22	16	60.07	0	0.00	60.50	16	463	3.45%
2024/01/24	0	0.00	5	57.00	57.20	-5	437	-1.14%
2023/12/29	0	58.20	0	0.00	58.10	0	508	0.00%
2023/11/24	0	0.00	1	58.30	58.10	-1	981	-0.10%
2023/11/07	0	0.00	1	57.20	58.20	-1	930	-0.11%
2023/11/01	1	57.30	0	0.00	56.40	1	930	0.11%
2023/10/26	0	0.00	1	56.90	56.60	-1	932	-0.11%
2023/10/25	1	57.40	0	0.00	57.50	1	932	0.11%
2023/10/13	1	59.70	0	0.00	59.50	1	930	0.11%
2023/09/21	0	0.00	2	60.20	60.60	-2	1,060	-0.19%
2023/09/20	1	61.00	1	60.90	60.90	0	1,043	0.00%
2023/09/15	0	0.00	1	62.80	61.00	-1	965	-0.10%
2023/09/14	2	59.10	1	59.50	59.10	1	848	0.12%
2023/09/13	1	57.90	1	58.80	58.50	0	809	0.00%
2023/09/11	0	0.00	1	57.60	57.20	-1	734	-0.14%
2023/09/08	1	57.90	0	0.00	57.40	1	728	0.14%
2023/09/01	5	54.00	5	54.30	54.20	0	605	0.00%
2023/08/16	0	0.00	5	51.70	51.70	-5	607	-0.82%
2023/08/07	2	53.50	0	0.00	53.50	2	611	0.33%
2023/07/18	0	0.00	0.3	54.31	54.40	-0.3	635	-0.05%
2023/07/17	0	0.00	0	53.60	53.40	0	627	0.00%
2023/07/14	1	53.30	0	0.00	53.00	1	640	0.16%
2023/07/10	0.1	52.40	0	0.00	51.90	0.1	643	0.02%
2023/07/07	0.3	53.22	0	0.00	52.70	0.3	634	0.04%
2023/07/05	0	0.00	2	59.15	59.30	-2	593	-0.34%
2023/07/04	0	0.00	2	58.90	58.90	-2	541	-0.37%
2023/06/29	2	58.80	0	0.00	58.60	2	489	0.41%
2023/05/08	0	0.00	1	57.60	57.10	-1	696	-0.14%
2023/03/30	0	0.00	0.1	59.60	59.50	-0.1	566	-0.01%
2023/03/23	0	0.00	3	59.23	59.30	-3	588	-0.51%
2023/03/15	0	0.00	4	58.00	57.90	-4	552	-0.72%
2023/03/14	4	58.10	0	0.00	58.30	4	532	0.75%
2023/03/03	0	0.00	3	58.00	57.60	-3	448	-0.67%
2023/02/21	0	0.00	1	56.40	56.30	-1	429	-0.23%
2022/12/14	0	0.00	3	53.40	53.80	-3	312	-0.96%
2022/12/09	1	51.50	0	0.00	51.50	1	276	0.36%
2022/10/31	1	47.80	1	47.55	47.55	0	230	0.00%
2022/07/06	2	43.35	0	0.00	42.35	2	301	0.66%
2022/07/05	2	43.98	0	0.00	44.10	2	296	0.68%
2022/06/16	0	0.00	1	54.50	53.30	-1	284	-0.35%
2022/05/26	0	0.00	0.1	54.20	53.90	-0.1	282	-0.02%
2022/04/29	1	52.60	2	52.60	52.60	-1	341	-0.29%
2022/03/31	0	0.00	7	54.96	54.80	-7	378	-1.85%
2022/03/29	3.1	54.41	0	0.00	54.40	3.1	381	0.80%
2022/03/24	0	0.00	2	54.90	54.90	-2	353	-0.57%
2022/03/23	2	54.25	0	0.00	54.40	2	338	0.59%
2022/03/15	0	0.00	10	52.50	52.30	-10	353	-2.83%
2022/02/25	2	53.00	0	0.00	52.70	2	665	0.30%
2022/02/22	10	53.90	0	0.00	53.90	10	659	1.52%
2022/02/17	0	0.00	10	54.80	54.50	-10	661	-1.51%
2022/02/14	0	0.00	3	54.10	54.00	-3	660	-0.45%
2022/02/11	1	54.30	1.1	54.31	54.40	-0.1	658	-0.01%
2022/01/26	1	51.70	0	0.00	51.50	1	664	0.15%
2022/01/24	3	51.93	0	0.00	52.10	3	661	0.45%
2022/01/19	0	0.00	1	53.60	53.80	-1	657	-0.15%
2022/01/17	0	53.40	0	0.00	53.60	0	653	0.00%
2022/01/04	0	0.00	1	54.30	54.10	-1	642	-0.16%
2021/12/03	0	0.00	2	55.70	55.50	-2	538	-0.37%
2021/12/02	10	54.60	0	0.00	55.20	10	500	2.00%
2021/11/30	0	53.40	0	0.00	53.20	0	374	0.01%
2021/11/25	0	0.00	0.1	52.60	52.40	-0.1	348	-0.02%
2021/11/19	0	0.00	0.1	52.10	51.80	-0.1	357	-0.02%
2021/11/16	0	0.00	0.1	52.30	52.30	-0.1	361	-0.01%
2021/11/15	0	52.10	0	0.00	52.40	0	375	0.01%
2021/11/12	0	51.80	0	0.00	51.80	0	377	0.00%
2021/11/09	0	0.00	0.1	51.50	51.50	-0.1	409	-0.01%
2021/11/05	0	51.10	0	0.00	51.30	0	425	0.00%
2021/11/03	0	50.80	1	51.20	51.00	-1	462	-0.22%
2021/11/01	0	50.30	0	0.00	50.30	0	537	0.00%
2021/10/29	0	50.10	0	0.00	50.40	0	564	0.00%
2021/10/27	0	50.10	0	0.00	50.50	0	581	0.00%
2021/10/18	0	0.00	0.1	49.60	49.50	-0.1	791	-0.01%
2021/10/07	0	0.00	1	50.40	50.40	-1	879	-0.11%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/20	0.1	49.10	2	49.25	49.10	-1.9	1,661	-0.11%
2021/08/13	3	51.10	0	0.00	50.80	3	1,672	0.18%
2021/08/09	1	53.20	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	56.90	1	57.00	56.90	0	1,746	0.00%
2021/08/05	3	57.30	10	57.00	57.00	-7	1,743	-0.40%
2021/08/04	2	57.75	0	0.00	57.60	2	1,778	0.11%
2021/07/30	1	57.70	0	0.00	56.80	1	1,940	0.05%
2021/07/28	4	56.90	3	57.00	57.70	1	1,970	0.05%
2021/07/27	0	0.00	1	59.90	58.70	-1	2,005	-0.05%
2021/07/26	21	59.30	7	59.89	59.80	14	2,035	0.69%
2021/07/23	0	0.00	2	59.05	58.90	-2	2,062	-0.10%
2021/07/21	4	57.60	0	0.00	57.10	4	2,117	0.19%
2021/07/13	1	58.00	0	0.00	57.40	1	2,696	0.04%
2021/07/12	0.1	58.60	0	0.00	58.60	0.1	2,682	0.00%
2021/07/09	0	0.00	1	58.80	59.10	-1	2,660	-0.04%
2021/07/07	1	59.10	2	59.20	58.60	-1	2,660	-0.04%
2021/07/06	1	58.80	2	59.00	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	3	58.40	58.50	-3	2,619	-0.11%
2021/07/02	5	56.66	0	0.00	57.40	5	2,582	0.19%
2021/07/01	7	57.81	0	0.00	57.50	7	2,563	0.27%
2021/06/30	0	0.00	10	59.80	60.50	-10	2,486	-0.40%
2021/06/25	4	55.48	0	0.00	54.90	4	2,310	0.17%
2021/06/24	20	55.31	20	55.10	55.00	0	2,313	0.00%
2021/06/18	5	55.80	7	55.66	55.60	-2	2,331	-0.09%
2021/06/04	1	52.70	0	0.00	52.60	1	2,564	0.04%
2021/05/17	0	0.00	2	49.58	47.80	-2	2,908	-0.07%
2021/05/14	0	0.00	1	53.50	51.50	-1	2,883	-0.03%
2021/05/13	3	51.13	0	0.00	51.00	3	2,841	0.11%
2021/05/11	6	56.33	1	55.10	55.40	5	2,730	0.18%
2021/05/10	2	60.15	3	59.80	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	5	59.12	59.80	-5	2,622	-0.19%
2021/05/06	0	0.00	1	55.10	55.40	-1	2,556	-0.04%
2021/04/27	3	60.30	0	0.00	61.00	3	2,310	0.13%
2021/04/26	3	61.03	0.4	61.20	61.50	2.6	2,250	0.11%
2021/04/23	21	58.50	21	59.64	60.10	0	2,127	0.00%
2021/04/22	1	58.70	1	57.50	56.50	0	2,006	0.00%
2021/04/21	0.4	58.20	12	57.80	58.20	-11.6	1,903	-0.61%
2021/04/19	7	55.11	0	0.00	55.40	7	1,743	0.40%
2021/04/16	0.1	54.20	1	54.50	54.10	-1	1,720	-0.06%
2021/04/09	0	0.00	1	54.80	55.10	-1	2,016	-0.05%
2021/04/08	3	55.30	0	0.00	55.60	3	1,999	0.15%
2021/04/01	1	52.90	0	0.00	53.20	1	1,962	0.05%
2021/03/31	2	52.90	0	0.00	52.90	2	1,974	0.10%
2021/03/30	2	53.25	0	0.00	53.20	2	2,058	0.10%
2021/03/22	0	0.00	2	53.50	54.30	-2	2,069	-0.10%
2021/03/18	5	55.40	0	0.00	55.30	5	2,078	0.24%
2021/03/12	1	54.20	0	0.00	53.90	1	2,162	0.05%
2021/03/11	1	54.10	1	53.70	53.70	0	2,151	0.00%
2021/03/09	1	53.70	0	0.00	53.60	1	2,105	0.05%
2021/03/04	1	53.90	3	54.20	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	3	53.40	53.40	-3	2,025	-0.15%
2021/03/02	1	53.60	1	52.80	52.80	0	2,008	0.00%
2021/02/26	0	0.00	1	52.90	52.90	-1	1,999	-0.05%
2021/02/24	3	52.73	1	53.00	52.60	2	2,060	0.10%
2021/02/23	0	0.00	1	53.20	53.60	-1	2,117	-0.05%
2021/02/19	0	0.00	1	51.30	51.50	-1	1,965	-0.05%
2021/02/18	1	50.20	0	0.00	50.60	1	1,930	0.05%
2021/02/05	1	48.80	0	0.00	49.05	1	1,895	0.05%
2021/01/27	0	0.00	1	48.80	48.70	-1	1,894	-0.05%
2021/01/26	1	48.75	0	0.00	48.65	1	1,926	0.05%
2021/01/25	2	49.38	2	49.60	49.20	0	1,921	0.00%
2021/01/22	1	48.85	1	48.35	48.75	0	1,918	0.00%
2021/01/20	2	49.00	0	0.00	48.95	2	1,904	0.11%
2021/01/18	0	0.00	1.3	50.59	50.20	-1.3	1,890	-0.07%
2021/01/14	1	51.60	1	51.50	51.90	0	1,876	0.00%
2021/01/13	1	51.20	1	51.10	51.10	0	1,860	0.00%
2021/01/12	1	51.70	2	51.00	50.50	-1	1,847	-0.05%
2021/01/11	1	52.20	2.1	51.79	51.60	-1.1	1,829	-0.06%
2021/01/08	1	52.20	0	0.00	51.80	1	1,795	0.06%
2021/01/07	1.1	52.39	1	52.80	52.30	0.1	1,734	0.01%
2021/01/06	1	51.20	6	51.88	51.70	-5	1,712	-0.29%
2021/01/05	3	51.53	1	51.30	52.50	2	1,615	0.12%
2020/12/31	1	50.40	6	50.40	50.20	-5	1,431	-0.35%
2020/12/30	2	50.55	1	50.50	50.40	1	1,414	0.07%
2020/12/29	2	50.75	2	50.60	50.30	0	1,403	0.00%
2020/12/28	1	50.60	6	50.68	50.10	-5	1,372	-0.36%
2020/12/25	2	50.60	3	50.33	50.20	-1	1,359	-0.07%
2020/12/24	2	50.95	1	51.40	50.70	1	1,341	0.07%
2020/12/23	5	49.60	0	0.00	49.55	5	1,247	0.40%
2020/12/15	2	49.80	0	0.00	49.40	2	1,183	0.17%
2020/12/14	5	49.95	0	0.00	50.60	5	1,166	0.43%
2020/12/11	3	49.80	0	0.00	49.80	3	1,138	0.26%
2020/12/09	1	49.70	1.1	49.55	51.60	-0.1	1,035	-0.01%
2020/12/01	0	0.00	1	48.30	47.90	-1	826	-0.12%
2020/11/23	1	48.30	0	0.00	48.40	1	734	0.14%
2020/11/20	1	48.90	3	48.42	48.55	-2	684	-0.29%
2020/09/24	2	43.25	0	0.00	43.20	2	897	0.22%
2020/09/22	2	45.00	0	0.00	44.90	2	925	0.22%
2020/08/21	0	0.00	5	44.75	45.15	-5	1,381	-0.36%
2020/07/30	0	0.00	3	46.50	46.75	-3	1,802	-0.17%
2020/07/15	1	48.40	0	0.00	47.60	1	1,964	0.05%
2020/07/10	0.1	49.10	0	0.00	49.00	0.1	2,047	0.00%
2020/07/09	0	0.00	10	54.40	54.00	-10	1,988	-0.50%
2020/07/07	2	54.85	0	0.00	54.50	2	1,916	0.10%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/06/30	10	53.00	0	0.00	53.70	10	2,074	0.48%
2020/06/23	5	53.90	5	53.50	53.30	0	2,148	0.00%
2020/06/22	7	52.80	0	0.00	53.20	7	2,147	0.33%
2020/06/11	0	0.00	3	51.50	51.40	-3	2,297	-0.13%
2020/06/04	0	0.00	2	54.30	54.20	-2	2,401	-0.08%
2020/06/03	0	0.00	1	54.20	53.90	-1	2,412	-0.04%
2020/06/02	1	53.70	1	54.00	54.30	0	2,394	0.00%
2020/05/19	0	0.00	4	52.50	52.30	-4	2,652	-0.15%
2020/05/13	1	52.90	0	0.00	53.50	1	2,866	0.03%
2020/05/12	0	0.00	0.1	53.20	53.20	-0.1	2,868	0.00%
2020/05/11	0.1	52.00	0	0.00	52.00	0.1	2,880	0.00%
2020/05/08	2	51.50	2	51.65	52.10	0	2,933	0.00%
2020/05/07	1	49.85	1	49.70	50.00	0	2,865	0.00%
2020/05/06	0	0.00	1	49.50	49.70	-1	2,868	-0.03%
2020/05/05	1	50.70	2	49.75	49.60	-1	2,905	-0.03%
2020/04/29	2	48.70	0	0.00	48.55	2	2,886	0.07%
2020/04/17	3	48.20	1	48.95	47.90	2	2,870	0.07%
2020/04/16	0	0.00	1.2	48.13	48.10	-1.2	2,852	-0.04%
2020/04/15	2	48.28	2	47.95	48.00	0	2,850	0.00%
2020/04/10	1	46.05	0	0.00	45.90	1	2,883	0.03%
2020/04/09	1.2	45.76	0	0.00	45.50	1.2	3,030	0.04%
2020/04/08	2	45.33	3	45.67	46.40	-1	2,999	-0.03%
2020/04/07	5	44.27	4	44.50	44.90	1	2,930	0.03%
2020/04/06	15	42.50	15	42.80	42.90	0	2,996	0.00%
2020/03/25	1	37.90	1	37.70	38.00	0	3,053	0.00%
2020/03/24	1	35.95	1	36.20	35.65	0	3,080	0.00%
2020/03/18	2	37.20	21	37.72	36.50	-19	2,986	-0.64%
2020/03/16	11	41.61	0	0.00	39.50	11	2,938	0.37%
2020/03/13	1	41.20	1	40.60	41.80	0	2,913	0.00%
2020/03/12	0	0.00	1	46.10	44.95	-1	2,938	-0.03%
2020/03/11	10	48.90	0	0.00	47.60	10	2,914	0.34%
2020/03/09	1	51.00	4	49.91	49.30	-3	2,871	-0.10%
2020/03/06	4	51.90	0	0.00	51.90	4	2,881	0.14%
2020/03/02	1	53.20	26	53.10	53.20	-25	2,975	-0.84%
2020/02/27	2	53.45	1	53.00	52.40	1	2,950	0.03%
2020/02/26	1	53.60	1	54.30	53.70	0	2,904	0.00%
2020/02/25	3	55.07	3	55.37	54.50	0	2,847	0.00%
2020/02/20	26	54.90	0	0.00	54.60	26	2,637	0.99%
2020/02/19	1	53.70	15	54.28	54.50	-14	2,578	-0.54%
2020/02/18	2	55.15	10	55.60	53.70	-8	2,525	-0.32%
2020/02/17	14	54.00	1	54.30	54.20	13	2,425	0.54%
2020/02/14	5	53.42	19.4	53.33	54.30	-14.4	2,397	-0.60%
2020/02/13	0	0.00	2	52.60	52.60	-2	2,278	-0.09%
2020/02/12	16	52.69	2	53.05	53.00	14	2,250	0.62%
2020/02/11	3	50.75	14	51.45	52.20	-11	2,212	-0.50%
2020/02/10	1	49.00	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	50.10	0	0.00	49.50	1	2,116	0.05%
2020/02/06	10	50.35	1	50.00	50.00	9	2,101	0.43%
2020/02/04	1	48.95	0	0.00	48.75	1	2,041	0.05%
2020/01/31	1	47.10	1	46.55	47.70	0	2,004	0.00%
2020/01/30	0.2	46.75	0	0.00	46.75	0.2	2,010	0.01%
2020/01/06	10	52.80	0	0.00	52.50	10	1,979	0.51%
2020/01/03	15	53.83	29	54.29	53.40	-14	1,944	-0.72%
2019/12/30	1	53.70	3	53.27	53.90	-2	1,770	-0.11%
2019/12/26	1	52.40	0	0.00	51.80	1	1,631	0.06%
2019/12/24	1	52.30	3	52.47	52.10	-2	1,639	-0.12%
2019/12/20	6	52.05	0	0.00	51.70	6	1,617	0.37%
2019/12/19	10	51.40	0	0.00	51.20	10	1,545	0.65%
2019/12/09	2	52.65	0	0.00	52.00	2	1,610	0.12%
2019/12/04	1	51.70	1	51.30	51.20	0	1,506	0.00%
2019/12/03	3	51.80	3	52.00	51.40	0	1,499	0.00%
2019/12/02	1	51.60	4	50.88	50.70	-3	1,449	-0.21%
2019/11/29	3	52.17	2	52.50	51.60	1	1,442	0.07%
2019/11/27	1	50.90	1	51.20	51.40	0	1,439	0.00%
2019/11/13	14	50.54	14	50.08	49.95	0	1,460	0.00%
2019/10/31	0	0.00	1	49.10	48.50	-1	1,480	-0.07%
2019/10/17	1.2	50.20	0	0.00	51.00	1.2	1,421	0.08%
2019/10/16	0.2	50.10	0	0.00	50.10	0.2	1,436	0.01%
2019/10/15	2	51.30	2	51.50	50.90	0	1,432	0.00%
2019/10/08	5	50.50	5	49.85	49.85	0	1,415	0.00%
2019/10/07	3	50.90	3	50.90	50.80	0	1,431	0.00%
2019/10/04	5	51.00	5	50.40	51.00	0	1,431	0.00%
2019/10/02	9	49.94	9	50.29	50.50	0	1,550	0.00%
2019/10/01	36	50.48	37	50.81	50.40	-1	1,711	-0.06%
2019/09/27	1	49.90	0	0.00	49.10	1	1,723	0.06%
2019/09/26	11	49.13	11	49.32	49.45	0	1,733	0.00%
2019/09/16	0	0.00	1	50.20	49.75	-1	1,720	-0.06%
2019/09/12	1	50.00	0	0.00	49.95	1	1,737	0.06%
2019/09/09	1	48.70	1	48.60	48.55	0	1,691	0.00%
2019/09/05	1	48.50	1	48.20	48.20	0	1,676	0.00%
2019/09/02	0	0.00	1	48.35	48.35	-1	1,662	-0.06%
2019/08/30	16	48.47	15	48.92	47.50	1	1,648	0.06%
2019/08/28	1	46.90	1	47.35	47.40	0	1,555	0.00%
2019/08/27	0	0.00	1	45.40	46.50	-1	1,528	-0.07%
2019/08/26	1	44.90	0	0.00	44.90	1	1,502	0.07%
2019/08/19	0	0.00	1	44.25	44.20	-1	1,477	-0.07%
2019/08/12	1	45.25	0	0.00	45.25	1	1,469	0.07%
2019/07/22	1	49.70	0	0.00	49.60	1	1,445	0.07%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/15	0.2	50.80	0	0.00	50.80	0.2	1,438	0.01%
2019/07/08	0	0.00	51	53.88	53.80	-51	1,504	-3.39%
2019/07/05	1	60.30	50	59.70	60.30	-49	1,450	-3.38%
2019/07/04	1	59.70	0	0.00	59.60	1	1,338	0.07%
2019/07/02	15	58.50	0	0.00	58.70	15	1,382	1.09%
2019/07/01	85	58.34	0	0.00	58.40	85	1,420	5.98%
2019/06/28	10	57.60	0	0.00	57.40	10	1,415	0.71%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/24	0.1	57.60	0	0.00	57.60	0.1	1,561	0.01%
2019/06/21	1.5	56.77	1	56.80	56.70	0.5	1,645	0.03%
2019/06/04	0	53.90	0	0.00	53.10	0	1,779	0.00%
2019/05/10	2	55.20	4	56.20	55.00	-2	2,471	-0.08%
2019/05/09	6	56.07	0	0.00	55.70	6	2,456	0.24%
2019/04/29	2	57.70	0	0.00	57.60	2	2,456	0.08%
2019/04/18	1	60.30	0	0.00	59.60	1	2,500	0.04%
2019/04/17	0	0.00	10	60.90	60.60	-10	2,526	-0.40%
2019/04/11	5	59.60	5	60.32	58.70	0	2,480	0.00%
2019/04/03	0	0.00	5	58.50	59.00	-5	2,251	-0.22%
2019/04/01	2	58.20	0	0.00	58.10	2	2,198	0.09%
2019/03/29	1	58.90	1	58.60	58.60	0	2,161	0.00%
2019/03/28	1	58.60	0	0.00	58.30	1	2,168	0.05%
2019/03/27	0	0.00	2	58.70	58.80	-2	2,160	-0.09%
2019/03/25	0	0.00	1	56.00	55.90	-1	2,016	-0.05%
2019/03/22	1	57.20	0	0.00	56.80	1	2,021	0.05%
2019/03/19	10	55.60	0	0.00	55.40	10	2,080	0.48%
2019/03/14	0	0.00	2	55.00	55.00	-2	2,192	-0.09%
2019/03/12	10	55.15	0	0.00	55.00	10	2,403	0.42%
2019/02/25	2	57.55	12	57.46	57.40	-10	3,095	-0.32%
2019/02/22	12	58.78	0	0.00	57.50	12	3,106	0.39%
2019/02/18	1	55.50	1	56.00	55.60	0	3,151	0.00%
2019/02/13	0	0.00	1	55.50	56.80	-1	3,200	-0.03%
2019/02/12	1	54.90	0	0.00	54.60	1	3,108	0.03%
2019/01/15	0	0.00	4	51.70	52.00	-4	4,364	-0.09%
2019/01/11	0	0.00	1	53.20	51.80	-1	4,471	-0.02%
2019/01/10	1	53.40	2	52.75	52.30	-1	4,477	-0.02%
2019/01/03	0	0.00	1	51.40	51.30	-1	4,826	-0.02%
2018/12/26	0	0.00	3	53.90	52.70	-3	5,210	-0.06%
2018/12/19	3	55.63	3	55.40	55.00	0	5,432	0.00%
2018/12/12	1	56.00	1	56.70	56.70	0	5,638	0.00%
2018/12/11	0	0.00	3	55.30	55.00	-3	5,616	-0.05%
2018/12/06	3	58.37	4	57.55	55.90	-1	5,769	-0.02%
2018/12/05	0	0.00	2.1	58.71	59.10	-2.1	5,686	-0.04%
2018/12/04	0	0.00	1.1	60.85	60.10	-1.1	5,716	-0.02%
2018/12/03	8	61.25	1	60.50	61.40	7	5,670	0.12%
2018/11/30	2	55.70	0	0.00	55.90	2	5,484	0.04%
2018/11/29	0	0.00	4	55.23	54.10	-4	5,439	-0.07%
2018/11/28	9	54.74	3	55.00	54.60	6	5,432	0.11%
2018/11/23	0	0.00	3	51.60	51.60	-3	5,541	-0.05%
2018/11/20	6	52.80	7	53.11	52.40	-1	5,798	-0.02%
2018/11/19	2	53.05	2	53.20	53.10	0	5,830	0.00%
2018/11/16	3	53.23	0	0.00	52.30	3	5,851	0.05%
2018/11/14	0	0.00	2	52.30	51.50	-2	5,744	-0.03%
2018/11/13	2	50.80	2	51.25	52.00	0	5,773	0.00%
2018/11/09	1	51.40	1	52.00	52.50	0	6,046	0.00%
2018/11/07	3	51.02	2	50.95	51.20	1	6,133	0.02%
2018/11/06	1	49.90	0	0.00	48.80	1	6,293	0.02%
2018/11/05	5	51.30	5	50.50	50.90	0	6,329	0.00%
2018/11/02	13	52.30	22	52.50	50.70	-9	6,343	-0.14%
2018/11/01	7	50.64	8	50.98	50.60	-1	6,151	-0.02%
2018/10/31	11	46.94	13	47.15	47.95	-2	6,046	-0.03%
2018/10/26	18	47.10	7	46.87	46.95	11	6,170	0.18%
2018/10/25	4	46.70	14	46.84	46.35	-10	6,150	-0.16%
2018/10/24	2	50.35	2	51.20	50.00	0	6,195	0.00%
2018/10/23	14	51.11	15.2	52.21	50.60	-1.2	6,234	-0.02%
2018/10/19	10	50.70	0	0.00	51.50	10	6,228	0.16%
2018/10/17	0	0.00	1	55.00	53.30	-1	6,244	-0.02%
2018/10/16	12	53.88	11	54.43	53.50	1	6,289	0.02%
2018/10/15	3.1	54.18	3	53.50	53.10	0.1	6,343	0.00%
2018/10/12	1	51.80	1	52.20	53.40	0	6,315	0.00%
2018/10/09	1	54.90	1	55.40	56.00	0	6,321	0.00%
2018/10/08	1	53.40	2	54.15	54.60	-1	6,297	-0.02%
2018/10/05	3	57.60	3	56.20	53.40	0	6,270	0.00%
2018/10/04	5	60.24	6	59.15	58.40	-1	6,226	-0.02%
2018/10/02	7	61.60	6	61.85	61.10	1	6,552	0.02%
2018/10/01	1	61.40	1	61.20	61.20	0	6,768	0.00%
2018/09/28	1	60.50	1	60.80	60.50	0	7,048	0.00%
2018/09/27	1	61.40	0	0.00	60.00	1	7,545	0.01%
2018/09/25	4	63.50	4	63.90	63.60	0	8,248	0.00%
2018/09/20	5	62.46	8	63.13	61.90	-3	8,557	-0.04%
2018/09/19	4	65.43	3	63.10	63.10	1	8,571	0.01%
2018/09/14	4	68.33	0	0.00	67.30	4	8,694	0.05%
2018/09/13	0.1	65.10	0	0.00	65.00	0.1	8,758	0.00%
2018/09/10	5	69.10	5	68.76	68.10	0	9,031	0.00%
2018/09/07	7	70.34	5	69.12	68.00	2	9,167	0.02%
2018/09/06	3	71.60	3	72.20	71.70	0	9,248	0.00%
2018/09/04	1	72.60	1	71.90	72.50	0	9,285	0.00%
2018/09/03	0	0.00	2	72.65	71.20	-2	9,265	-0.02%
2018/08/31	3	74.57	0	0.00	75.40	3	9,226	0.03%
2018/08/30	2	74.50	0	0.00	74.90	2	9,226	0.02%
2018/08/28	3	71.57	3.1	72.18	72.60	-0.1	9,173	0.00%
2018/08/27	4	70.35	7	71.16	72.30	-3	9,107	-0.03%
2018/08/24	10	68.20	10	68.39	67.40	0	8,980	0.00%
2018/08/23	6	68.02	6	68.20	67.90	0	9,020	0.00%
2018/08/22	2	70.70	0	0.00	70.10	2	9,158	0.02%
2018/08/21	0	0.00	0.1	71.50	70.60	-0.1	9,336	0.00%
2018/08/17	4	72.08	4	72.43	69.70	0	10,266	0.00%
2018/08/16	0	0.00	1	72.50	72.60	-1	10,553	-0.01%
2018/08/15	1	68.00	0	0.00	69.10	1	10,890	0.01%
2018/08/14	2	68.00	3	68.27	68.70	-1	11,362	-0.01%
2018/08/13	10.2	67.24	11	66.16	65.00	-0.8	11,680	-0.01%
2018/08/10	10	70.96	11	70.66	69.60	-1	11,934	-0.01%
2018/08/08	3	72.60	2	72.30	70.50	1	12,542	0.01%
2018/08/07	8	71.31	7	71.31	72.90	1	13,355	0.01%
2018/08/06	2	71.50	2	72.50	70.50	0	13,853	0.00%
2018/08/03	19	71.43	19	71.76	72.50	0	14,284	0.00%
2018/08/02	4	73.38	3	74.53	70.50	1	14,559	0.01%
2018/08/01	4	76.50	4	76.13	75.90	0	14,978	0.00%
2018/07/31	6	75.47	4	75.03	76.30	2	15,445	0.01%
2018/07/30	1	86.10	1	88.90	82.10	0	15,655	0.00%
2018/07/27	1	89.50	0	0.00	88.90	1	15,683	0.01%
2018/07/26	0	0.00	1	89.30	87.90	-1	15,758	-0.01%
2018/07/25	3	87.77	3	87.67	88.50	0	15,844	0.00%
2018/07/24	5	86.46	7	85.93	87.00	-2	15,939	-0.01%
2018/07/23	11	83.71	9	83.93	85.00	2	16,132	0.01%
2018/07/20	2	85.70	2	87.75	82.60	0	16,223	0.00%
2018/07/19	10	86.45	10	86.61	87.30	0	16,316	0.00%
2018/07/18	6	86.92	6	87.58	86.20	0	16,565	0.00%
2018/07/17	2	89.80	3	90.83	88.90	-1	16,767	-0.01%
2018/07/16	3	92.53	1	92.60	91.90	2	16,829	0.01%
2018/07/13	2	94.30	3	95.03	92.20	-1	17,138	-0.01%
2018/07/12	6	92.22	3	92.77	93.90	3	17,219	0.02%
2018/07/11	5	92.60	6	92.52	91.00	-1	17,423	-0.01%
2018/07/10	5	96.16	4	96.90	95.80	1	17,435	0.01%
2018/07/09	2	95.75	9	96.01	95.10	-7	17,331	-0.04%
2018/07/06	4	93.95	4	95.23	94.80	0	17,181	0.00%
2018/07/05	10	100.76	10	99.56	95.20	0	17,014	0.00%
2018/07/04	30	96.98	31.1	97.36	98.30	-1.1	16,627	-0.01%
2018/07/03	23	97.96	22	98.37	96.40	1	16,429	0.01%
2018/07/02	22	92.98	22	93.39	93.10	0	15,966	0.00%
2018/06/29	6	92.42	6	92.33	91.80	0	15,835	0.00%
2018/06/28	2	89.85	3	89.77	90.10	-1	15,658	-0.01%
2018/06/27	6	89.60	10	89.79	87.80	-4	15,684	-0.03%
2018/06/26	6	86.27	4	86.65	89.00	2	15,575	0.01%
2018/06/25	7	88.44	4	87.90	85.60	3	15,552	0.02%
2018/06/22	8	89.68	8	90.21	88.10	0	15,578	0.00%
2018/06/21	4	88.10	4	89.43	89.20	0	15,483	0.00%
2018/06/19	5	89.38	5	89.32	88.10	0	15,566	0.00%
2018/06/15	2	88.50	0	0.00	87.80	2	15,548	0.01%
2018/06/14	12	94.22	7	94.56	91.30	5	15,445	0.03%
2018/06/13	0	0.00	1	96.00	93.90	-1	15,302	-0.01%
2018/06/12	0	0.00	3	95.07	94.10	-3	15,377	-0.02%
2018/06/11	1	96.80	4	95.80	95.90	-3	15,414	-0.02%
2018/06/08	1	93.80	0	0.00	93.70	1	15,643	0.01%
2018/06/07	1	98.50	0	0.00	97.70	1	15,673	0.01%
2018/06/06	1	98.00	1	99.70	98.00	0	15,852	0.00%
2018/06/05	2	92.00	2	93.00	94.30	0	15,948	0.00%
2018/06/01	4	94.55	2	93.90	94.50	2	16,607	0.01%
2018/05/31	2	94.00	0	0.00	94.00	2	17,080	0.01%
2018/05/30	0	0.00	1	96.80	99.70	-1	17,127	-0.01%
2018/05/29	3	100.67	3	101.17	99.60	0	16,957	0.00%
2018/05/28	9	100.73	14	101.63	102.00	-5	16,643	-0.03%
2018/05/25	25	97.56	25	97.40	96.50	0	16,179	0.00%
2018/05/24	10	93.30	14	93.89	93.50	-4	15,659	-0.03%
2018/05/23	22	90.36	16	90.68	91.30	6	15,428	0.04%
2018/05/22	7	94.81	4	94.95	95.90	3	14,984	0.02%
2018/05/21	17	83.88	16	84.41	89.60	1	14,423	0.01%
2018/05/18	14	81.64	15	81.84	81.70	-1	13,984	-0.01%
2018/05/17	6	80.42	5	80.18	79.10	1	13,578	0.01%
2018/05/16	7	84.31	10	84.47	85.90	-3	13,246	-0.02%
2018/05/15	45	85.43	49	85.89	85.10	-4	12,870	-0.03%
2018/05/14	33	80.33	36	80.70	81.80	-3	12,017	-0.02%
2018/05/11	14	78.85	13	77.92	75.80	1	11,466	0.01%
2018/05/10	30	80.24	29	80.14	79.10	1	11,006	0.01%
2018/05/09	55	79.95	49	80.41	78.50	6	10,666	0.06%
2018/05/08	16	78.01	15	77.84	77.50	1	10,115	0.01%
2018/05/07	7	75.37	16	76.18	77.80	-9	9,597	-0.09%
2018/05/04	16	71.51	14	71.94	70.80	2	9,243	0.02%
2018/05/03	2	69.70	3	69.80	69.60	-1	9,098	-0.01%
2018/05/02	14	72.72	13	73.15	71.30	1	8,983	0.01%
2018/04/30	13	71.88	7	72.94	71.80	6	8,844	0.07%
2018/04/27	18	72.36	18	72.58	74.00	0	8,709	0.00%
2018/04/26	12	70.78	11	71.35	68.60	1	8,446	0.01%
2018/04/25	4	70.48	4	70.88	70.90	0	8,256	0.00%
2018/04/24	9	75.08	13	76.03	72.50	-4	8,042	-0.05%
2018/04/23	21	79.75	14	79.68	80.00	7	7,727	0.09%
2018/04/20	4	76.63	13	75.83	76.50	-9	7,371	-0.12%
2018/04/19	3	78.47	4	77.75	75.60	-1	7,196	-0.01%
2018/04/18	16	69.96	11	70.69	74.90	5	6,813	0.07%
2018/04/17	9	70.36	5	70.50	68.10	4	6,720	0.06%
2018/04/16	1	64.10	6	66.60	68.70	-5	6,432	-0.08%
2018/04/13	3	62.60	3	62.40	62.50	0	6,243	0.00%
2018/04/12	2	60.35	2	60.50	60.60	0	6,187	0.00%
2018/04/11	10	59.71	8	59.16	59.00	2	6,129	0.03%
2018/04/10	3	59.13	8	58.44	58.60	-5	6,043	-0.08%
2018/04/09	5	54.68	8	55.10	55.90	-3	6,096	-0.05%
2018/04/03	5	53.64	2	53.50	53.20	3	6,216	0.05%
2018/04/02	7	53.36	26	53.70	53.70	-19	6,184	-0.31%
2018/03/30	23	52.73	24	54.11	51.90	-1	6,092	-0.02%
2018/03/29	3	52.33	1	52.10	52.50	2	5,972	0.03%
2018/03/28	1	52.60	1	51.80	51.00	0	5,955	0.00%
2018/03/27	2	53.80	2	53.60	52.40	0	5,911	0.00%
2018/03/26	2	53.45	2	53.15	52.40	0	5,826	0.00%
2018/03/23	5	52.74	5	51.22	51.80	0	5,762	0.00%
2018/03/22	34	52.79	24	52.96	52.90	10	5,644	0.18%
2018/03/21	6	49.83	11	49.78	50.50	-5	5,387	-0.09%
2018/03/20	10	49.05	20	49.90	48.70	-10	5,265	-0.19%
2018/03/19	4	48.91	4	48.96	48.90	0	5,138	0.00%
2018/03/16	29	49.08	25	49.63	48.80	4	5,075	0.08%
2018/03/15	6	48.25	6	48.90	48.45	0	4,939	0.00%
2018/03/14	31	49.40	13	49.53	48.60	18	4,850	0.37%
2018/03/13	13	47.58	9	47.78	48.20	4	4,569	0.09%
2018/03/12	27	49.11	19	48.48	47.40	8	4,467	0.18%
2018/03/09	0	0.00	11	47.36	47.85	-11	4,241	-0.26%
2018/03/08	20	46.51	11	46.96	45.90	9	4,074	0.22%
2018/03/07	6	45.90	4	46.49	45.50	2	3,858	0.05%
2018/03/06	1	44.00	13	43.46	43.70	-12	3,374	-0.36%
2018/03/05	7	41.06	19	41.41	40.75	-12	2,885	-0.42%
2018/03/02	2	38.70	0	0.00	39.15	2	2,780	0.07%
2018/02/27	0	0.00	2	38.30	38.10	-2	2,891	-0.07%
2018/02/26	5	38.75	0	0.00	38.75	5	2,890	0.17%
2018/02/23	9	41.79	23	41.58	39.25	-14	2,857	-0.49%
2018/02/22	10	39.93	0	0.00	40.10	10	2,660	0.38%
2018/02/12	2	37.65	0	0.00	37.60	2	2,584	0.08%
2018/02/08	5	38.20	5	38.53	37.70	0	2,741	0.00%
2018/02/02	0	0.00	10	39.20	39.20	-10	2,606	-0.38%
2018/02/01	0	0.00	2	38.45	38.50	-2	2,552	-0.08%
2018/01/31	2	37.90	10	37.90	37.90	-8	2,481	-0.32%
2018/01/26	0	0.00	1	36.45	36.65	-1	2,422	-0.04%
2018/01/25	0	0.00	27	36.97	36.85	-27	2,412	-1.12%
2018/01/23	0	0.00	2	37.50	36.95	-2	2,404	-0.08%
2018/01/22	0	0.00	1	37.60	37.75	-1	2,388	-0.04%
2018/01/19	0	0.00	1	36.85	37.15	-1	2,368	-0.04%
2018/01/18	10	37.15	0	0.00	37.00	10	2,355	0.42%
2018/01/12	0	0.00	2	37.45	37.80	-2	2,291	-0.09%
2018/01/08	37	38.07	0	0.00	37.50	37	2,120	1.74%
2018/01/05	3	40.03	0	0.00	39.25	3	2,060	0.15%
2018/01/04	12	39.47	1	39.35	39.75	11	2,004	0.55%
2018/01/03	2	38.25	2	38.50	39.00	0	1,931	0.00%
2018/01/02	1	39.00	7	38.36	39.05	-6	1,675	-0.36%