健策 (3653)-第一金-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	1005.00	1005.00	0	1,344	0.00%
2024/05/16	1	905.00	1	920.00	920.00	0	1,400	0.00%
2024/05/09	0	0.00	1	980.00	980.00	-1	1,433	-0.07%
2024/04/02	1	946.00	0	0.00	893.00	1	1,400	0.07%
2024/03/18	0	0.00	1	939.00	939.00	-1	1,365	-0.07%
2024/03/14	1	902.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	2	985.50	2	997.00	995.00	0	1,338	0.00%
2024/03/07	0	1000.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1	1010.00	1	1015.00	996.00	0	1,286	0.00%
2024/03/05	0	0.00	1	960.00	953.00	-1	1,289	-0.08%
2024/03/04	1	964.00	0	0.00	980.00	1	1,291	0.08%
2024/03/01	0	0.00	1	983.00	962.00	-1	1,275	-0.08%
2024/02/29	1	933.00	0	0.00	919.00	1	1,252	0.08%
2024/02/02	1	810.00	1	825.00	821.00	0	1,209	0.00%
2024/01/17	0	0.00	0	735.00	731.00	0	1,145	0.00%
2024/01/03	1	716.00	1	718.00	706.00	0	1,180	0.00%
2023/12/20	4	693.25	4	694.75	694.00	0	1,150	0.00%
2023/12/19	11	698.00	11	699.97	696.00	0	1,150	0.00%
2023/12/07	0	0.00	0	639.00	640.00	0	1,145	0.00%
2023/10/19	0	0.00	0	607.00	612.00	0	1,464	0.00%
2023/09/28	0	0.00	4	628.00	623.00	-4	1,497	-0.27%
2023/09/26	5	606.20	5	607.80	602.00	0	1,503	0.00%
2023/09/22	1	590.00	1	595.00	601.00	0	1,540	0.00%
2023/09/21	1	578.00	1	581.00	596.00	0	1,552	0.00%
2023/09/19	4	614.50	1	613.00	586.00	3	1,550	0.19%
2023/09/15	1	643.00	0	0.00	620.00	1	1,564	0.06%
2023/09/06	1	637.00	1	637.00	634.00	0	1,626	0.00%
2023/08/30	0	678.50	0	0.00	677.00	0	1,643	0.00%
2023/08/29	0	664.00	0	0.00	660.00	0	1,618	0.00%
2023/08/28	1	621.00	1	625.00	627.00	0	1,579	0.00%
2023/08/25	3	621.67	3	626.67	626.00	0	1,585	0.00%
2023/08/24	0	0.00	1	630.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	0	608.00	606.00	0	1,606	0.00%
2023/08/18	1	610.00	2	608.00	602.00	-1	1,664	-0.06%
2023/08/15	0	606.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	0.00	1	594.00	589.00	-1	1,731	-0.06%
2023/08/11	1	576.00	1	588.00	592.00	0	1,726	0.00%
2023/08/10	2	564.00	2	568.00	566.00	0	1,698	0.00%
2023/08/09	2	579.00	2	587.00	585.00	0	1,691	0.00%
2023/08/08	3	582.33	2	572.00	573.00	1	1,681	0.06%
2023/08/07	2	557.50	2	569.00	568.00	0	1,672	0.00%
2023/08/04	3	552.67	3	557.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	1	560.00	554.00	-1	1,657	-0.06%
2023/08/01	3	534.00	3	541.00	541.00	0	1,607	0.00%
2023/07/31	1	527.00	1	528.00	531.00	0	1,573	0.00%
2023/07/28	3	554.00	3	549.67	545.00	0	1,533	0.00%
2023/07/27	17	563.29	16	565.06	569.00	1	1,483	0.07%
2023/07/26	2	596.50	0	0.00	577.00	2	1,466	0.14%
2023/07/25	0	639.00	0	0.00	611.00	0	1,433	0.00%
2023/07/13	1	661.00	1	665.00	665.00	0	1,378	0.00%
2023/07/04	5	666.80	5	670.00	681.00	0	1,415	0.00%
2023/06/20	0	665.00	0	0.00	666.00	0	1,788	0.00%
2023/06/14	0	0.00	0	626.00	616.00	0	1,838	0.00%
2023/06/12	0	619.00	0	0.00	619.00	0	1,821	0.00%
2023/05/31	0	607.00	0	0.00	598.00	0	1,777	0.00%
2023/05/15	0	461.00	0	0.00	462.00	0	1,924	0.00%
2023/04/14	0	0.00	2	480.50	479.50	-2	1,994	-0.10%
2023/04/06	0	0.00	0	474.50	476.50	0	1,962	0.00%
2023/03/28	4	491.63	4	477.75	474.00	0	1,863	0.00%
2023/03/24	2	446.50	6	442.17	451.00	-4	1,652	-0.24%
2023/03/23	6	437.17	1	430.00	439.50	5	1,607	0.31%
2023/03/02	1	404.00	0	0.00	402.50	1	1,494	0.07%
2023/02/17	1	390.50	1	386.50	393.00	0	1,359	0.00%
2023/01/09	0	0.00	16	384.00	387.50	-16	1,377	-1.16%
2023/01/03	8	376.50	2	378.25	376.50	6	1,423	0.42%
2022/12/30	10	378.50	0	0.00	376.50	10	1,435	0.70%
2022/12/28	1	381.50	1	383.00	381.50	0	1,446	0.00%
2022/12/27	1	386.50	1	370.00	386.50	0	1,448	0.00%
2022/12/26	1	362.50	1	362.00	365.50	0	1,444	0.00%
2022/12/23	1	366.00	1	369.50	369.50	0	1,454	0.00%
2022/12/22	1	372.50	1	379.00	372.50	0	1,456	0.00%
2022/12/21	1	376.50	1	384.50	376.50	0	1,461	0.00%
2022/12/20	1	380.00	1	391.50	380.00	0	1,458	0.00%
2022/12/19	2	396.75	3	396.33	395.00	-1	1,461	-0.07%
2022/12/15	0	0.00	1	408.00	408.50	-1	1,495	-0.07%
2022/12/09	0	0.00	1	387.00	387.50	-1	1,529	-0.07%
2022/12/07	2	383.50	0	0.00	389.00	2	1,609	0.12%
2022/12/06	1	390.00	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	1	405.00	410.00	-1	1,649	-0.06%
2022/11/29	2	380.50	2	376.00	376.00	0	1,627	0.00%
2022/11/21	1	383.00	1	382.50	383.00	0	1,781	0.00%
2022/11/04	2	378.00	2	375.50	378.00	0	1,866	0.00%
2022/11/03	3	374.67	3	374.67	375.00	0	1,866	0.00%
2022/11/02	4	372.50	4	375.00	373.50	0	1,862	0.00%
2022/11/01	1	355.50	1	356.00	355.50	0	1,839	0.00%
2022/10/31	2	351.00	2	352.00	351.00	0	1,850	0.00%
2022/10/28	4	344.50	4	348.88	344.50	0	1,860	0.00%
2022/10/27	2	342.00	2	327.50	345.00	0	1,852	0.00%
2022/10/26	3	314.33	3	320.67	314.00	0	1,852	0.00%
2022/10/25	2	323.00	2	329.50	323.00	0	1,857	0.00%
2022/10/24	2	325.50	2	326.50	325.50	0	1,875	0.00%
2022/10/21	3	317.67	2	320.00	317.00	1	1,879	0.05%
2022/10/20	2	353.00	2	327.50	327.50	0	1,800	0.00%
2022/10/19	1	363.50	1	369.00	363.50	0	1,779	0.00%
2022/10/17	0	0.00	1	375.00	371.50	-1	1,826	-0.05%
2022/10/14	1	393.50	1	390.50	384.50	0	1,846	0.00%
2022/10/13	3	382.50	3	387.67	373.50	0	1,864	0.00%
2022/10/12	1	393.50	1	395.00	395.00	0	1,866	0.00%
2022/10/07	1	416.00	1	417.00	418.50	0	1,911	0.00%
2022/10/05	3	401.33	2	406.75	403.00	1	1,950	0.05%
2022/09/29	6	372.58	6	369.00	369.00	0	2,069	0.00%
2022/09/22	2	393.50	2	387.50	393.50	0	2,175	0.00%
2022/09/15	1	408.00	1	411.50	404.50	0	2,121	0.00%
2022/09/14	0	0.00	1	399.00	395.00	-1	2,072	-0.05%
2022/09/12	1	396.50	0	0.00	392.00	1	2,042	0.05%
2022/07/19	1	348.00	1	351.50	351.00	0	1,560	0.00%
2022/07/14	0	0.00	1	295.00	311.50	-1	1,450	-0.07%
2022/07/12	1	275.50	0	0.00	275.00	1	1,373	0.07%
2022/07/01	6	321.42	6	322.17	315.00	0	1,096	0.00%
2022/06/23	1	355.00	1	357.00	360.50	0	1,029	0.00%
2022/06/07	0	0.00	1	383.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	1	377.00	374.50	-1	924	-0.11%
2022/05/30	1	355.00	0	0.00	349.00	1	960	0.10%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/04/28	0	0.00	1	373.00	371.50	-1	923	-0.11%
2022/04/26	1	345.00	0	0.00	339.00	1	868	0.12%
2022/03/30	0	410.50	0	0.00	416.00	0	929	0.00%
2022/03/16	1	369.00	1	371.00	367.00	0	935	0.00%
2022/01/10	4	394.25	4	396.13	395.50	0	2,181	0.00%
2021/12/16	1	425.50	1	427.00	429.00	0	2,865	0.00%
2021/12/14	1	405.50	1	406.50	405.50	0	2,848	0.00%
2021/12/03	2	445.00	2	448.00	445.00	0	2,793	0.00%
2021/11/29	2	419.50	2	422.00	424.00	0	2,714	0.00%
2021/11/22	0	0.00	1	395.50	401.00	-1	2,561	-0.04%
2021/11/19	1	413.50	1	398.50	392.00	0	2,554	0.00%
2021/11/12	1	388.50	0	0.00	388.00	1	2,477	0.04%
2021/11/05	0	0.00	1	381.00	402.50	-1	2,411	-0.04%
2021/11/02	2	408.75	1	404.50	406.50	1	2,257	0.04%
2021/10/29	1	365.50	1	362.50	369.00	0	2,155	0.00%
2021/10/19	2	360.50	2	359.25	362.00	0	1,874	0.00%
2021/10/15	3	348.00	3	343.83	341.00	0	1,809	0.00%
2021/09/29	0	0.00	1	322.00	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	1	327.50	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	324.00	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	1	317.50	318.00	-1	1,337	-0.07%
2021/08/17	0	0.00	1	284.00	283.50	-1	1,758	-0.06%
2021/08/16	5	286.30	4	285.00	298.00	1	1,767	0.06%
2021/08/13	2	290.75	0	0.00	286.00	2	1,754	0.11%
2021/08/03	1	340.00	6	339.00	338.00	-5	2,024	-0.25%
2021/08/02	1	325.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	5	331.70	0	0.00	327.50	5	2,059	0.24%
2021/07/28	1	308.50	2	304.50	308.50	-1	2,060	-0.05%
2021/07/20	1	309.00	0	0.00	309.00	1	2,142	0.05%
2021/07/13	1	335.50	0	0.00	327.50	1	2,087	0.05%
2021/06/29	0	0.00	1	305.00	306.50	-1	2,086	-0.05%
2021/06/23	0	0.00	1	307.00	308.00	-1	2,204	-0.05%
2021/06/22	1	289.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	296.00	0	0.00	290.50	1	2,209	0.05%
2021/06/10	0	0.00	1	300.50	303.00	-1	2,093	-0.05%
2021/06/09	1	308.50	0	0.00	301.50	1	2,087	0.05%
2021/05/28	0	0.00	1	276.50	284.00	-1	1,959	-0.05%
2021/05/27	2	275.75	2	277.50	273.50	0	1,951	0.00%
2021/05/26	25	282.98	25	284.32	282.50	0	1,946	0.00%
2021/05/18	0	0.00	1	274.00	275.00	-1	2,012	-0.05%
2021/05/14	1	261.00	1	256.50	262.00	0	1,924	0.00%
2021/05/12	1	227.50	1	229.00	225.00	0	1,814	0.00%
2021/05/04	1	232.00	1	234.50	220.50	0	1,651	0.00%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/23	1	274.00	0	0.00	277.00	1	1,742	0.06%
2021/04/07	0	0.00	10	299.50	314.00	-10	2,160	-0.46%
2021/03/29	10	275.00	0	0.00	276.00	10	2,027	0.49%
2021/02/18	0	0.00	1	310.00	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	310.00	310.50	-1	1,990	-0.05%
2021/01/13	1	311.00	2	315.50	316.00	-1	2,133	-0.05%
2021/01/12	2	294.75	2	292.75	291.50	0	1,998	0.00%
2020/12/08	0	0.00	2	286.50	286.50	-2	2,058	-0.10%
2020/11/12	0	0.00	1	265.50	265.50	-1	2,172	-0.05%
2020/11/11	1	259.50	0	0.00	256.00	1	2,127	0.05%
2020/11/10	1	264.50	0	0.00	263.00	1	2,134	0.05%
2020/11/09	1	274.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	1	287.00	0	0.00	277.50	1	2,034	0.05%
2020/10/08	1	328.00	1	325.00	327.00	0	2,599	0.00%
2020/10/05	1	302.50	1	303.50	302.00	0	2,631	0.00%
2020/09/28	1	291.50	1	290.00	292.00	0	2,866	0.00%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/10	1	285.50	0	0.00	285.50	1	3,204	0.03%
2020/09/08	3	297.33	3	296.00	296.00	0	3,343	0.00%
2020/09/04	1	302.50	1	307.50	309.00	0	3,450	0.00%
2020/09/03	2	309.25	2	307.00	306.00	0	3,527	0.00%
2020/09/02	1	319.00	1	312.00	310.00	0	3,593	0.00%
2020/09/01	1	307.00	1	308.50	311.00	0	3,586	0.00%
2020/08/28	2	309.25	2	307.50	308.00	0	3,642	0.00%
2020/08/27	1	315.50	1	314.50	315.00	0	3,665	0.00%
2020/08/26	1	320.00	1	314.50	315.50	0	3,787	0.00%
2020/08/24	1	301.00	1	306.50	305.00	0	3,856	0.00%
2020/08/21	1	303.00	1	301.50	300.00	0	3,930	0.00%
2020/08/10	1	323.00	1	333.00	337.00	0	4,087	0.00%
2020/07/27	1	296.50	1	299.50	297.00	0	3,829	0.00%
2020/07/15	1	301.50	1	292.00	287.00	0	3,783	0.00%
2020/07/14	3	301.00	3	295.50	295.00	0	3,868	0.00%
2020/07/06	3	311.50	3	301.00	309.00	0	3,865	0.00%
2020/07/03	0	0.00	1	284.00	308.00	-1	3,817	-0.03%
2020/06/24	0	0.00	1	285.00	284.00	-1	3,989	-0.03%
2020/06/23	2	291.50	0	0.00	286.00	2	4,153	0.05%
2020/06/17	30	279.70	30	272.72	278.50	0	4,254	0.00%
2020/06/12	0	0.00	1	267.50	278.50	-1	4,344	-0.02%
2020/06/11	1	276.00	0	0.00	277.00	1	4,373	0.02%
2020/06/09	0	0.00	1	260.00	255.50	-1	4,355	-0.02%
2020/06/03	0	0.00	1	254.50	256.00	-1	4,480	-0.02%
2020/06/02	3	261.17	1	251.00	252.00	2	4,494	0.04%
2020/05/27	0	0.00	1	253.00	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	3	225.67	232.50	-3	4,150	-0.07%
2020/05/25	1	211.50	1	211.00	211.50	0	4,060	0.00%
2020/05/18	2	208.25	0	0.00	205.50	2	4,194	0.05%
2020/05/05	1	220.00	0	0.00	217.00	1	4,545	0.02%
2020/05/04	1	214.00	1	213.00	213.00	0	4,554	0.00%
2020/04/30	2	220.50	2	222.50	218.00	0	4,561	0.00%
2020/04/27	10	214.35	10	212.50	214.00	0	4,559	0.00%
2020/04/23	2	213.25	2	211.00	209.50	0	4,573	0.00%
2020/04/22	2	208.25	2	208.75	210.00	0	4,628	0.00%
2020/04/20	5	212.50	5	212.20	215.00	0	4,595	0.00%
2020/04/17	7	213.14	6	213.17	212.50	1	4,613	0.02%
2020/04/16	0	0.00	1	208.50	209.50	-1	4,551	-0.02%
2020/04/15	0	0.00	2	199.00	197.50	-2	4,513	-0.04%
2020/04/14	1	193.00	0	0.00	198.50	1	4,490	0.02%
2020/04/13	8	192.63	8	191.75	188.00	0	4,527	0.00%
2020/04/08	0	0.00	1	196.00	191.00	-1	4,518	-0.02%
2020/04/07	1	189.50	0	0.00	191.50	1	4,510	0.02%
2020/04/06	1	180.00	0	0.00	180.00	1	4,504	0.02%
2020/03/27	1	170.00	2	172.25	172.50	-1	4,511	-0.02%
2020/03/18	1	146.50	0	0.00	142.00	1	4,335	0.02%
2020/03/13	0	0.00	1	155.50	160.50	-1	4,314	-0.02%
2020/03/12	1	174.00	1	179.00	171.00	0	4,218	0.00%
2020/03/11	1	201.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	3	196.00	5	198.90	205.50	-2	4,114	-0.05%
2020/03/09	1	201.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	210.00	0	0.00	207.50	1	4,114	0.02%
2020/02/26	0	0.00	1	226.50	224.00	-1	4,425	-0.02%
2020/02/14	1	237.00	0	0.00	237.50	1	4,734	0.02%
2020/02/06	0	0.00	1	219.00	220.00	-1	5,249	-0.02%
2020/02/04	0	0.00	1	209.50	208.50	-1	5,265	-0.02%
2020/01/20	14	224.43	14	219.36	226.00	0	5,876	0.00%
2020/01/17	8	221.38	8	223.13	222.50	0	5,912	0.00%
2020/01/07	1	220.00	0	0.00	226.00	1	6,004	0.02%
2019/12/30	1	233.50	1	228.50	229.00	0	5,993	0.00%
2019/12/25	1	212.50	0	0.00	215.00	1	5,784	0.02%
2019/12/19	5	198.00	4	198.75	199.00	1	5,660	0.02%
2019/12/17	5	202.60	5	205.50	202.00	0	5,691	0.00%
2019/12/13	1	209.00	1	199.00	198.50	0	5,761	0.00%
2019/12/12	0	0.00	1	199.50	202.00	-1	5,687	-0.02%
2019/12/10	0	0.00	1	188.00	192.50	-1	5,519	-0.02%
2019/12/04	1	188.50	0	0.00	189.00	1	5,474	0.02%
2019/11/29	1	205.00	1	195.00	195.00	0	5,421	0.00%
2019/11/28	0	0.00	2	199.00	197.50	-2	5,352	-0.04%
2019/11/27	1	204.50	0	0.00	199.00	1	5,363	0.02%
2019/11/25	1	184.00	1	184.50	187.50	0	4,982	0.00%
2019/11/22	1	190.00	1.1	186.41	184.00	-0.1	4,963	0.00%
2019/11/21	1	180.50	1	184.50	185.00	0	4,970	0.00%
2019/11/19	1	188.00	0	0.00	182.50	1	4,963	0.02%
2019/11/15	0	0.00	1	195.50	194.00	-1	4,863	-0.02%
2019/11/14	1	187.00	0	0.00	179.50	1	4,760	0.02%
2019/11/13	1	184.00	0	0.00	184.50	1	4,701	0.02%
2019/11/11	0	0.00	1	181.00	180.00	-1	4,721	-0.02%
2019/11/07	2.1	191.67	4	192.88	195.00	-1.9	4,621	-0.04%
2019/11/06	1	186.00	1	188.00	188.00	0	4,593	0.00%
2019/10/25	0	0.00	1	150.00	149.50	-1	3,537	-0.03%
2019/10/23	0	0.00	1	138.50	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/08	0	0.00	1	139.00	140.50	-1	3,529	-0.03%
2019/10/07	2	143.00	0	0.00	140.00	2	3,519	0.06%
2019/09/25	1	135.50	1	134.50	132.50	0	3,349	0.00%
2019/09/24	3	141.33	0	0.00	137.00	3	3,381	0.09%
2019/09/23	2	142.00	0	0.00	142.00	2	3,357	0.06%
2019/09/19	1	141.50	2	139.00	142.00	-1	3,286	-0.03%
2019/09/17	1	136.00	0	0.00	130.50	1	3,154	0.03%
2019/09/11	1	134.00	1	135.50	134.00	0	3,154	0.00%
2019/09/10	1	133.50	2	135.50	136.00	-1	3,150	-0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	138.00	0	0.00	138.50	1	3,125	0.03%
2019/08/23	0	0.00	1	152.50	157.00	-1	3,400	-0.03%
2019/08/16	0	0.00	2	150.75	153.50	-2	3,411	-0.06%
2019/08/14	1	141.50	0	0.00	145.00	1	3,397	0.03%
2019/08/13	1	145.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	1	148.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	3	143.50	145.00	-3	3,288	-0.09%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	131.50	0	0.00	130.50	1	3,217	0.03%
2019/07/26	0	0.00	0.2	136.00	135.50	-0.2	3,230	0.00%
2019/07/23	1	139.50	0	0.00	140.00	1	3,263	0.03%
2019/07/22	1	139.00	1	139.00	141.00	0	3,207	0.00%
2019/07/16	0	0.00	1	131.00	128.00	-1	3,201	-0.03%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/09	10	115.70	10	115.25	114.50	0	3,435	0.00%
2019/07/04	7	116.93	6	117.50	117.00	1	3,533	0.03%
2019/07/03	7	120.64	7	120.64	119.50	0	3,532	0.00%
2019/07/01	0	0.00	5	125.90	125.00	-5	3,573	-0.14%
2019/06/21	1	120.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	0	0.00	2	122.00	122.50	-2	3,877	-0.05%
2019/06/19	1	120.00	1	120.00	120.00	0	3,980	0.00%
2019/06/18	9	115.44	8	115.88	115.50	1	3,977	0.03%
2019/06/10	3	118.50	3	119.50	121.00	0	4,448	0.00%
2019/05/20	0	0.00	2	99.00	100.50	-2	4,367	-0.05%
2019/05/16	1	99.80	0	0.00	99.60	1	4,526	0.02%
2019/05/14	2	100.00	2	101.00	100.50	0	4,709	0.00%
2019/05/09	1	107.00	0	0.00	102.00	1	4,741	0.02%
2019/05/08	1	105.50	1	111.50	109.00	0	4,668	0.00%
2019/05/07	2	114.50	1	115.00	115.00	1	4,614	0.02%
2019/04/23	2	122.50	0	0.00	123.00	2	4,378	0.05%
2019/04/17	0	0.00	1	128.50	125.50	-1	4,297	-0.02%
2019/04/16	2	122.50	0	0.00	124.00	2	4,330	0.05%
2019/04/15	1	118.00	0	0.00	125.00	1	4,309	0.02%
2019/04/11	0.1	118.00	0	0.00	118.00	0.1	4,161	0.00%
2019/04/10	1	121.50	1	123.50	120.50	0	4,140	0.00%
2019/04/09	1.1	123.00	0	0.00	123.00	1.1	4,162	0.03%
2019/04/03	1	128.50	1	129.00	131.00	0	4,163	0.00%
2019/03/22	0	0.00	1	119.50	114.50	-1	3,991	-0.03%
2019/03/20	2	122.75	3	121.00	120.50	-1	3,948	-0.03%
2019/03/19	2	114.25	1	114.50	115.00	1	3,918	0.03%
2019/03/18	1	112.00	0	0.00	115.50	1	3,968	0.03%
2019/03/15	2	107.00	3	107.67	108.50	-1	3,756	-0.03%
2019/03/08	1	102.00	0	0.00	102.00	1	3,616	0.03%
2019/03/06	1	98.70	4	101.63	100.00	-3	3,613	-0.08%
2019/03/05	3	96.73	3	97.17	96.00	0	3,535	0.00%
2019/03/04	2	97.30	0	0.00	97.40	2	3,512	0.06%
2019/02/26	1	99.50	0	0.00	96.50	1	3,457	0.03%
2019/02/14	2	93.00	4	93.78	97.00	-2	2,871	-0.07%
2019/02/13	1	93.20	2	92.20	88.20	-1	2,716	-0.04%
2019/02/11	2	88.70	0	0.00	89.50	2	2,647	0.08%
2019/01/30	6	84.17	6	85.10	83.80	0	2,566	0.00%
2019/01/17	0	0.00	1	82.30	82.20	-1	2,548	-0.04%
2019/01/15	1	83.20	0	0.00	83.50	1	2,537	0.04%
2019/01/14	0	0.00	2	84.90	82.20	-2	2,507	-0.08%
2019/01/10	2	83.95	0	0.00	84.20	2	2,420	0.08%
2019/01/03	2	76.40	2	75.20	75.60	0	2,221	0.00%
2018/12/26	0	0.00	1	78.40	75.00	-1	2,190	-0.05%
2018/12/25	1	78.80	1	80.30	78.80	0	2,209	0.00%
2018/12/24	1	81.30	0	0.00	81.30	1	2,211	0.05%
2018/12/21	0	0.00	1	79.30	79.80	-1	2,197	-0.05%
2018/12/19	1	80.60	2	79.70	78.60	-1	2,204	-0.05%
2018/12/18	2	78.50	2	81.80	78.50	0	2,229	0.00%
2018/12/14	1	77.70	0	0.00	77.50	1	2,482	0.04%
2018/12/13	1	78.80	1	80.50	78.20	0	2,538	0.00%
2018/12/12	1	81.70	1	81.50	80.80	0	2,620	0.00%
2018/12/11	1	78.00	0	0.00	80.80	1	2,844	0.04%
2018/12/10	1	72.80	1	73.60	73.50	0	2,772	0.00%
2018/12/07	0	0.00	1	74.60	74.80	-1	2,877	-0.03%
2018/12/06	1	71.50	0	0.00	68.00	1	2,888	0.03%
2018/12/05	3	72.80	3	73.50	71.00	0	3,111	0.00%
2018/11/29	3	78.40	5	77.48	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/14	3	67.87	1	68.10	65.60	2	3,588	0.06%
2018/11/12	1	67.00	0	0.00	66.10	1	3,565	0.03%
2018/11/09	0	0.00	1	66.60	65.40	-1	3,554	-0.03%
2018/11/08	0	0.00	2	68.00	67.80	-2	3,543	-0.06%
2018/11/05	6	66.20	6	64.50	64.20	0	3,477	0.00%
2018/11/02	11	64.10	10	65.77	65.00	1	3,466	0.03%
2018/10/19	0	0.00	4	62.00	63.10	-4	3,235	-0.12%
2018/10/17	5	64.96	3	65.17	65.10	2	3,212	0.06%
2018/10/02	0	0.00	3	83.60	79.50	-3	2,910	-0.10%
2018/09/28	9	82.50	6	81.20	81.00	3	2,795	0.11%
2018/09/27	7	82.97	7	81.64	81.30	0	2,765	0.00%
2018/09/26	3	82.17	1	82.00	82.30	2	2,720	0.07%
2018/09/25	1	80.20	1	81.60	81.30	0	2,664	0.00%
2018/09/21	1	78.20	1	81.30	81.30	0	2,600	0.00%
2018/09/18	1	90.50	1	88.30	85.50	0	2,130	0.00%
2018/09/17	4	86.70	8	90.25	90.60	-4	1,923	-0.21%
2018/09/13	2	83.70	0	0.00	78.60	2	1,520	0.13%
2018/09/11	10	84.63	11	85.60	79.10	-1	1,305	-0.08%
2018/09/07	7	84.97	6	84.32	84.00	1	997	0.10%
2018/09/06	5	80.34	6	83.37	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	75.50	77.00	-1	476	-0.21%
2018/09/03	1	70.00	0	0.00	69.10	1	375	0.27%
2018/08/16	1	63.70	1	64.20	63.50	0	553	0.00%
2018/08/09	1	67.60	1	68.00	67.50	0	595	0.00%
2018/08/08	0	0.00	1	68.10	67.50	-1	595	-0.17%
2018/08/06	1	69.60	0	0.00	69.80	1	595	0.17%
2018/08/03	0	0.00	1	69.50	69.50	-1	594	-0.17%
2018/08/01	1	71.30	0	0.00	70.80	1	592	0.17%
2018/07/31	0	0.00	1	73.00	70.70	-1	593	-0.17%
2018/07/30	1	72.80	0	0.00	71.90	1	590	0.17%
2018/07/12	3	69.00	3	68.50	68.20	0	530	0.00%
2018/07/10	0	0.00	1	67.40	67.50	-1	525	-0.19%
2018/06/26	1	66.50	0	0.00	67.00	1	496	0.20%
2018/06/22	1	68.40	0	0.00	68.20	1	494	0.20%
2018/06/12	1	70.80	0	0.00	71.00	1	449	0.22%
2018/06/04	0	0.00	1	75.10	75.40	-1	409	-0.24%
2018/06/01	1	75.20	1	74.40	74.70	0	371	0.00%
2018/05/31	0	0.00	1	75.10	74.90	-1	353	-0.28%
2018/05/29	1	71.80	3	71.40	72.00	-2	296	-0.68%
2018/05/21	3	68.90	0	0.00	68.10	3	254	1.18%
2018/01/03	1	68.20	1	68.50	68.40	0	789	0.00%