工信 (5521)-第一金-嘉義券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	30	12.95	30	13.00	13.00	0	15,091	0.00%
2024/05/29	0	13.05	2	12.95	12.95	-2	15,112	-0.01%
2024/05/24	20	12.50	20	12.53	12.50	0	15,207	0.00%
2024/05/23	2.1	12.55	0	0.00	12.50	2.1	15,262	0.01%
2024/05/14	2	13.20	0	0.00	13.05	2	16,152	0.01%
2024/05/08	0.1	14.00	0	0.00	13.90	0.1	15,860	0.00%
2024/05/07	0	0.00	15	14.43	14.35	-15	15,745	-0.10%
2024/05/03	20	14.95	20	15.00	14.95	0	15,366	0.00%
2024/05/02	1	14.90	11.8	14.74	15.10	-10.8	14,995	-0.07%
2024/04/30	1.1	13.80	0	0.00	14.15	1.1	14,367	0.01%
2024/04/29	0.7	14.27	1	14.25	14.15	-0.3	14,242	0.00%
2024/04/26	2	14.03	1	14.25	13.85	1	14,113	0.01%
2024/04/25	74	13.69	74	13.80	13.90	0	14,087	0.00%
2024/04/24	2	14.30	3	14.20	14.00	-1	13,988	-0.01%
2024/04/23	1	13.50	0	0.00	13.70	1	13,875	0.01%
2024/04/22	317.5	15.54	306	14.52	13.90	11.5	13,648	0.08%	大買/大賣/
2024/04/19	35	14.80	27	15.08	14.35	8	12,351	0.06%
2024/04/18	1	14.35	3	14.08	14.55	-2	11,074	-0.02%
2024/04/15	1	13.50	2	13.60	13.30	-1	11,017	-0.01%
2024/04/12	4	13.73	0	0.00	13.60	4	11,220	0.04%
2024/04/11	12	14.29	0	0.00	13.90	12	11,332	0.11%
2024/04/10	4	14.29	2	14.60	14.05	2	11,757	0.02%
2024/04/09	4	14.35	1	14.70	14.35	3	12,538	0.02%
2024/04/08	2	14.20	13	14.43	14.15	-11	13,807	-0.08%
2024/04/03	1	13.70	0	0.00	13.60	1	14,526	0.01%
2024/04/02	4	14.13	3	14.05	13.95	1	14,575	0.01%
2024/03/29	1	13.20	0	0.00	13.20	1	14,765	0.01%
2024/03/28	1	13.50	5	13.80	13.45	-4	15,038	-0.03%
2024/03/27	7	13.77	3	13.82	13.65	4	15,174	0.03%
2024/03/26	1	13.30	0	0.00	13.20	1	15,672	0.01%
2024/03/21	30	13.00	185	13.32	13.30	-155	17,303	-0.90%	大賣/鉅額交易
2024/03/20	54	12.93	53	12.95	12.75	1	18,040	0.01%
2024/03/18	195	13.06	45	13.06	13.10	150	21,464	0.70%	大買/鉅額交易
2024/03/13	1	13.50	0	0.00	13.50	1	23,833	0.00%
2024/03/08	1	13.00	0.1	13.25	13.15	0.9	24,172	0.00%
2024/03/07	9.1	14.55	1	14.05	13.45	8.1	24,123	0.03%
2024/03/06	4	14.48	6	14.08	14.50	-2	23,250	-0.01%
2024/03/05	5	13.20	0	0.00	13.20	5	22,440	0.02%
2024/03/01	20	12.65	20	12.70	12.60	0	22,372	0.00%
2024/02/27	2	13.03	0	0.00	13.15	2	22,464	0.01%
2024/02/26	0	0.00	0	13.25	13.00	0	23,173	0.00%
2024/02/23	30	13.05	30.2	13.15	13.35	-0.2	23,470	0.00%
2024/02/22	0	0.00	2	13.20	13.30	-2	23,443	-0.01%
2024/01/30	1	12.65	0	0.00	12.65	1	22,905	0.00%
2024/01/18	1	14.15	1	14.25	14.20	0	22,891	0.00%
2024/01/15	1	14.30	0	0.00	14.50	1	22,733	0.00%
2024/01/12	1	13.75	1	13.95	13.80	0	22,639	0.00%
2024/01/03	2	14.80	0	0.00	14.90	2	21,201	0.01%
2024/01/02	423	15.33	421	15.26	15.30	2	20,202	0.01%	大買/大賣/
2023/12/29	11	14.45	11	14.70	14.70	0	18,614	0.00%
2023/12/28	0	0.00	1	13.35	13.40	-1	17,529	-0.01%
2023/12/27	16	13.93	16	13.55	13.55	0	17,349	0.00%
2023/12/26	1	13.85	0	0.00	13.90	1	17,148	0.01%
2023/12/25	1	14.30	0	0.00	14.35	1	16,754	0.01%
2023/12/22	50	14.90	50.2	14.80	14.85	-0.2	16,385	0.00%
2023/12/21	0	0.00	1	15.35	14.80	-1	16,103	-0.01%
2023/12/20	13	15.04	1	15.00	15.20	12	15,375	0.08%
2023/12/19	131	15.10	238	15.26	15.30	-107	14,773	-0.72%	大買/大賣/鉅額交易
2023/12/18	18	14.98	0	0.00	14.80	18	14,101	0.13%
2023/12/15	37	14.64	2	14.65	14.50	35	13,473	0.26%
2023/12/14	480.2	15.09	418	14.85	15.00	62.2	12,601	0.49%	大買/大賣/
2023/12/13	8	14.13	15	14.85	14.85	-7	10,216	-0.07%
2023/12/12	301	13.43	291	13.50	13.50	10	9,019	0.11%	大買/大賣/
2023/12/11	39	11.95	40.5	12.71	13.05	-1.5	7,254	-0.02%
2023/12/08	0	0.00	6	11.77	11.90	-6	6,613	-0.09%
2023/12/07	0	0.00	20	11.48	11.55	-20	6,466	-0.31%
2023/12/06	57	11.35	59	11.60	11.70	-2	6,244	-0.03%
2023/12/05	35	11.10	127	11.09	11.10	-92	5,932	-1.55%	大賣/
2023/12/01	10	10.55	0	0.00	10.45	10	5,449	0.18%
2023/11/30	0	0.00	1	10.40	10.70	-1	5,353	-0.02%
2023/11/29	1	10.35	1	10.15	10.20	0	5,226	0.00%
2023/11/28	1	10.55	0	0.00	10.30	1	5,155	0.02%
2023/11/24	43	10.56	0	0.00	10.60	43	4,995	0.86%
2023/11/23	67	11.38	30	10.70	10.70	37	4,820	0.77%
2023/11/22	1	10.25	0	0.00	11.05	1	4,027	0.02%
2023/11/16	20	9.80	0	0.00	9.75	20	3,373	0.59%
2023/11/14	0	0.00	10	9.15	9.18	-10	3,117	-0.32%
2023/11/10	10	8.86	0	0.00	8.67	10	2,965	0.34%
2023/11/08	0	0.00	2.5	9.56	9.38	-2.5	2,711	-0.09%
2023/10/19	0	0.00	2	8.50	8.80	-2	1,219	-0.16%
2023/10/16	0	0.00	7	8.33	8.43	-7	991	-0.71%
2023/09/06	0	0.00	1	7.86	7.80	-1	893	-0.11%
2023/08/31	0	0.00	1	7.82	7.82	-1	873	-0.11%
2023/04/19	0	0.00	2.1	8.08	8.00	-2.1	976	-0.21%
2023/04/12	1	7.94	0	0.00	7.94	1	783	0.13%
2023/03/28	0	0.00	4	7.32	7.27	-4	587	-0.68%
2023/03/14	1	7.05	0	0.00	7.04	1	460	0.22%
2023/02/21	3	6.82	0	0.00	6.85	3	387	0.77%
2022/12/14	0	0.00	1	6.70	6.73	-1	518	-0.19%
2022/08/01	0	0.00	1	6.93	6.96	-1	599	-0.17%
2022/06/08	0	0.00	1	7.70	7.78	-1	660	-0.15%
2022/06/07	2	7.78	1	7.88	7.75	1	639	0.16%
2022/04/25	2	8.03	0	0.00	8.06	2	761	0.26%
2022/02/09	0	0.00	11	8.48	8.49	-11	1,127	-0.98%
2022/01/20	0	0.00	1	8.39	8.40	-1	1,150	-0.09%
2022/01/17	0	8.44	0	0.00	8.42	0	1,155	0.00%
2021/12/29	0	0.00	4	8.50	8.49	-4	1,127	-0.35%
2021/12/24	4	8.40	0	0.00	8.39	4	1,174	0.34%
2021/12/23	0	0.00	22	8.38	8.39	-22	1,180	-1.86%
2021/12/20	0	8.45	0	0.00	8.40	0	1,236	0.00%
2021/12/14	1	8.48	0	0.00	8.44	1	1,308	0.08%
2021/11/26	1	8.58	0	0.00	8.57	1	1,665	0.06%
2021/11/22	0	8.89	0	0.00	8.83	0	1,716	0.00%
2021/11/18	5	8.85	0	0.00	8.88	5	1,711	0.29%
2021/11/08	0	0.00	10	8.67	8.61	-10	1,608	-0.62%
2021/11/04	10	8.60	0	0.00	8.63	10	1,611	0.62%
2021/10/27	5	8.53	0	0.00	8.56	5	1,563	0.32%
2021/10/14	0	8.39	0	0.00	8.35	0	1,700	0.00%
2021/09/27	0	0.00	1	8.91	8.92	-1	1,873	-0.05%
2021/09/24	1	8.67	0	0.00	8.66	1	1,867	0.05%
2021/09/22	2	8.51	0	0.00	8.52	2	1,864	0.11%
2021/09/17	0	0.00	3	8.53	8.50	-3	1,828	-0.16%
2021/09/15	2	8.67	0	0.00	8.75	2	1,818	0.11%
2021/09/10	0	0.00	2	8.51	8.49	-2	1,841	-0.11%
2021/09/08	6	8.63	0	0.00	8.58	6	1,817	0.33%
2021/09/06	5	10.15	0	0.00	10.00	5	1,713	0.29%
2021/09/02	5	10.20	0	0.00	10.20	5	1,585	0.32%
2021/08/26	0	0.00	8	9.97	9.98	-8	1,536	-0.52%
2021/08/25	8	9.89	0	0.00	9.88	8	1,554	0.51%
2021/08/12	0	0.00	7	10.00	10.05	-7	1,689	-0.41%
2021/08/11	0	0.00	1	9.89	9.81	-1	1,670	-0.06%
2021/08/05	0	0.00	0.4	9.82	9.78	-0.4	1,952	-0.02%
2021/08/04	0	0.00	5	9.85	9.83	-5	2,146	-0.23%
2021/08/02	1	9.72	0	0.00	9.75	1	2,579	0.04%
2021/07/28	5	9.78	0	0.00	9.73	5	2,757	0.18%
2021/07/19	0	0.00	2	10.20	10.20	-2	3,380	-0.06%
2021/07/05	10	9.76	0	0.00	9.78	10	4,596	0.22%
2021/06/17	2	9.80	0	0.00	9.81	2	5,037	0.04%
2021/05/28	0	0.00	2	10.10	10.10	-2	5,782	-0.03%
2021/05/20	3	9.38	0	0.00	9.21	3	5,811	0.05%
2021/05/19	2	9.35	0	0.00	9.33	2	5,829	0.03%
2021/05/11	0	0.00	2	11.00	10.50	-2	5,472	-0.04%
2021/05/04	0	0.00	1	11.25	10.70	-1	4,903	-0.02%
2021/04/28	0	0.00	3	11.75	11.70	-3	4,651	-0.06%
2021/04/27	0	0.00	10	11.63	11.60	-10	4,566	-0.22%
2021/04/26	0	0.00	7	11.71	11.55	-7	4,524	-0.15%
2021/04/23	5	11.60	0	0.00	11.75	5	4,424	0.11%
2021/04/22	7	11.80	5	11.40	11.50	2	4,307	0.05%
2021/04/20	5	11.40	0	0.00	11.45	5	3,816	0.13%
2021/04/06	2	10.65	0	0.00	10.60	2	3,204	0.06%
2021/03/26	0	0.00	1	10.95	10.95	-1	3,117	-0.03%
2021/03/25	5	10.85	0	0.00	10.75	5	3,059	0.16%
2021/03/24	2	10.60	0	0.00	10.80	2	3,053	0.07%
2021/03/22	0	0.00	10	10.70	10.65	-10	3,019	-0.33%
2021/03/05	0	0.00	5	10.25	10.30	-5	2,984	-0.17%
2021/02/25	0	0.00	2	10.10	10.10	-2	3,391	-0.06%
2021/01/14	10	9.88	0	0.00	9.80	10	5,654	0.18%
2021/01/12	0	0.00	2	9.74	9.60	-2	6,414	-0.03%
2021/01/06	2	9.98	0	0.00	10.00	2	6,968	0.03%
2020/12/31	10	10.50	0	0.00	10.50	10	7,106	0.14%
2020/12/16	0	0.00	1	10.35	10.45	-1	8,033	-0.01%
2020/12/09	1	10.50	0	0.00	10.40	1	8,476	0.01%
2020/12/08	2	10.70	0	0.00	10.75	2	8,497	0.02%
2020/12/03	3	11.28	0	0.00	11.15	3	8,740	0.03%
2020/12/02	0	0.00	4	11.35	11.35	-4	9,237	-0.04%
2020/12/01	0	0.00	5	11.45	11.50	-5	9,529	-0.05%
2020/11/30	2	11.85	8	11.81	11.80	-6	9,578	-0.06%
2020/11/27	10	11.83	2	11.85	11.75	8	9,450	0.08%
2020/11/26	4	11.55	0	0.00	11.60	4	9,450	0.04%
2020/11/24	5	11.55	0	0.00	11.45	5	9,666	0.05%
2020/11/23	15	11.50	15	11.45	11.55	0	9,676	0.00%
2020/11/18	0	0.00	1	11.40	11.55	-1	10,258	-0.01%
2020/11/17	1	11.45	0	0.00	11.45	1	10,609	0.01%
2020/11/13	0	0.00	40	11.52	11.90	-40	10,962	-0.36%
2020/11/10	1	12.00	0	0.00	12.10	1	11,455	0.01%
2020/11/09	10	12.45	1	12.40	12.30	9	11,591	0.08%
2020/11/06	1	12.60	5	12.90	12.55	-4	11,621	-0.03%
2020/11/05	10	12.93	1	13.00	12.90	9	11,671	0.08%
2020/11/04	2	13.10	1	12.80	12.90	1	11,757	0.01%
2020/11/03	20	12.70	8	12.72	12.80	12	11,600	0.10%
2020/11/02	2	12.55	2	12.45	12.70	0	11,578	0.00%
2020/10/30	1	12.50	0	0.00	12.35	1	11,604	0.01%
2020/10/29	1	12.70	1	12.50	12.60	0	11,608	0.00%
2020/10/28	1	12.30	0	0.00	12.25	1	11,480	0.01%
2020/10/26	0	0.00	1	12.50	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	2	12.55	12.35	-2	11,139	-0.02%
2020/10/22	0	0.00	13	12.49	12.45	-13	11,101	-0.12%
2020/10/21	0	0.00	24	12.46	12.40	-24	11,088	-0.22%
2020/10/20	22	12.43	4	12.44	12.60	18	10,947	0.16%
2020/10/19	2	11.85	2	11.85	12.10	0	10,385	0.00%
2020/10/16	3	11.70	6	11.70	11.70	-3	10,143	-0.03%
2020/10/15	0	0.00	1	11.75	11.70	-1	10,096	-0.01%
2020/10/14	10	11.65	0	0.00	11.65	10	10,072	0.10%
2020/10/08	0	0.00	10	11.45	11.35	-10	10,376	-0.10%
2020/10/07	10	11.40	0	0.00	11.40	10	10,465	0.10%
2020/09/29	0	0.00	6	11.25	11.20	-6	11,308	-0.05%
2020/09/28	6	11.15	0	0.00	11.10	6	11,450	0.05%
2020/09/25	0	0.00	3	10.50	10.75	-3	11,461	-0.03%
2020/09/24	5	11.06	1	10.85	10.90	4	11,423	0.04%
2020/09/21	10	11.85	0	0.00	11.95	10	11,044	0.09%
2020/09/17	0	0.00	2	11.75	11.60	-2	10,813	-0.02%
2020/09/14	2	11.30	0	0.00	11.30	2	10,401	0.02%
2020/09/10	1	11.20	0	0.00	11.25	1	10,208	0.01%
2020/09/09	0	0.00	1	11.45	11.45	-1	10,118	-0.01%
2020/09/07	29	11.66	38	11.74	11.45	-9	9,823	-0.09%
2020/09/04	0	0.00	10	11.05	11.05	-10	9,269	-0.11%
2020/08/31	0	0.00	6	10.93	10.80	-6	8,734	-0.07%
2020/08/27	1	10.55	0	0.00	10.55	1	8,482	0.01%
2020/08/24	20	10.90	0	0.00	10.90	20	8,160	0.25%
2020/08/21	1	11.20	6	11.22	11.30	-5	7,771	-0.06%
2020/08/20	16	10.79	10	11.05	10.30	6	7,344	0.08%
2020/08/19	0	0.00	11	10.88	11.00	-11	7,034	-0.16%
2020/08/18	14	10.80	36	10.65	10.90	-22	6,793	-0.32%
2020/08/17	11	10.55	0	0.00	10.55	11	6,347	0.17%
2020/08/13	0	0.00	1	10.10	10.15	-1	5,997	-0.02%
2020/08/12	1	10.40	1	10.35	10.50	0	5,769	0.00%
2020/08/11	0	0.00	5	10.30	10.15	-5	5,637	-0.09%
2020/08/10	0	0.00	1	10.55	10.75	-1	5,473	-0.02%
2020/08/07	5	10.45	0	0.00	10.45	5	5,333	0.09%
2020/08/06	0	0.00	10	10.28	10.30	-10	5,289	-0.19%
2020/08/05	9	10.53	15	10.42	10.35	-6	5,319	-0.11%
2020/08/04	7	10.29	1	10.25	10.25	6	5,394	0.11%
2020/07/31	1	10.05	0	0.00	10.05	1	5,513	0.02%
2020/07/29	5	9.81	0	0.00	9.85	5	5,519	0.09%
2020/07/28	0	0.00	4	9.55	9.50	-4	5,502	-0.07%
2020/07/24	0	0.00	12	10.01	9.95	-12	5,442	-0.22%
2020/07/23	3	10.25	1	10.15	10.10	2	5,401	0.04%
2020/07/22	0	0.00	10	10.25	10.20	-10	5,425	-0.18%
2020/07/21	10	10.20	21	10.15	10.15	-11	5,375	-0.20%
2020/07/17	2	10.85	30	10.67	10.30	-28	5,252	-0.53%
2020/07/16	12	10.31	8	10.75	10.75	4	5,025	0.08%
2020/07/15	51	10.30	0	0.00	10.10	51	4,752	1.07%
2020/07/14	13	10.15	4	10.20	10.25	9	4,605	0.20%
2020/07/13	10	10.10	0	0.00	10.05	10	4,449	0.22%
2020/07/10	6	10.09	3	10.05	9.85	3	4,290	0.07%
2020/07/09	8	10.31	3	10.40	10.35	5	4,164	0.12%
2020/07/08	0	0.00	1	10.20	10.70	-1	3,924	-0.03%
2020/07/07	10	9.69	12	9.65	9.73	-2	3,576	-0.06%
2020/07/03	3	9.60	5	9.38	9.43	-2	3,316	-0.06%
2020/07/02	6	9.47	0	0.00	9.60	6	3,269	0.18%
2020/07/01	7	8.94	2	9.05	9.01	5	3,122	0.16%
2020/06/30	1	8.84	0	0.00	8.83	1	3,116	0.03%
2020/06/19	1	8.92	5	8.92	8.96	-4	3,198	-0.13%
2020/06/17	1	9.03	0	0.00	9.00	1	3,211	0.03%
2020/06/16	5	9.11	0	0.00	9.06	5	3,217	0.16%
2020/06/15	0	0.00	10	8.95	8.92	-10	3,276	-0.31%
2020/06/12	5	8.89	0	0.00	8.99	5	3,286	0.15%
2020/06/11	0	0.00	10	9.25	9.15	-10	3,297	-0.30%
2020/06/01	3	9.24	0	0.00	9.28	3	3,167	0.09%
2020/05/29	17	9.07	5	8.88	9.29	12	3,107	0.39%
2020/05/28	5	8.90	16	8.85	8.80	-11	3,024	-0.36%
2020/05/15	5	8.04	0	0.00	8.07	5	3,023	0.17%
2020/05/13	6	8.07	0	0.00	8.15	6	3,005	0.20%
2020/05/11	5	8.69	0	0.00	8.35	5	2,900	0.17%
2020/05/08	5	8.98	0	0.00	8.73	5	2,716	0.18%
2020/04/27	0	0.00	4	8.99	8.98	-4	2,540	-0.16%
2020/04/24	0	0.00	2	8.34	8.28	-2	2,528	-0.08%
2020/04/01	0	0.00	10	7.54	7.43	-10	3,334	-0.30%
2020/03/19	10	5.60	0	0.00	5.65	10	3,501	0.29%
2020/03/13	10	6.65	0	0.00	7.30	10	4,129	0.24%
2020/02/06	4	8.75	0	0.00	8.78	4	7,746	0.05%
2020/01/30	3	8.98	4	9.09	8.94	-1	7,970	-0.01%
2020/01/15	0	0.00	2	9.72	9.80	-2	7,965	-0.03%
2020/01/14	1	9.61	0	0.00	9.49	1	7,976	0.01%
2020/01/13	0	0.00	1	9.29	9.38	-1	8,167	-0.01%
2020/01/10	1	9.31	0	0.00	9.27	1	8,427	0.01%
2020/01/06	0	0.00	16	9.27	9.15	-16	8,835	-0.18%
2020/01/02	0	0.00	20	9.38	9.33	-20	8,736	-0.23%
2019/12/13	0	0.00	0.3	9.46	9.49	-0.3	8,248	0.00%
2019/12/09	2	9.68	1	9.65	9.65	1	7,434	0.01%
2019/12/06	23	10.06	83	9.95	9.47	-60	7,176	-0.84%
2019/12/05	21	9.63	3.3	9.48	9.69	17.7	6,271	0.28%
2019/12/04	1	8.47	0	0.00	8.81	1	5,634	0.02%
2019/12/02	1	8.41	4	8.44	8.60	-3	5,085	-0.06%
2019/11/29	0	0.00	3	7.86	7.82	-3	4,393	-0.07%
2019/11/27	0	0.00	17	7.94	7.94	-17	4,122	-0.41%
2019/11/20	61	7.99	61	7.84	7.81	0	3,878	0.00%
2019/11/11	5	7.64	0	0.00	7.65	5	3,475	0.14%
2019/11/01	9	8.19	0	0.00	8.21	9	2,930	0.31%
2019/10/31	0	0.00	1	8.21	8.16	-1	2,913	-0.03%
2019/10/30	6	8.32	5	8.27	8.27	1	2,888	0.03%
2019/10/29	3	8.40	0	0.00	8.27	3	2,830	0.11%
2019/10/25	6	8.38	0	0.00	8.51	6	2,670	0.22%
2019/10/24	0	0.00	5	8.29	8.27	-5	2,417	-0.21%
2019/10/23	5	8.12	0	0.00	8.15	5	2,335	0.21%
2019/10/22	0	0.00	11	8.49	8.30	-11	2,215	-0.50%
2019/10/21	61	8.64	50	8.77	8.60	11	2,030	0.54%
2019/10/18	0	0.00	11	8.45	8.43	-11	1,785	-0.62%
2019/10/17	80	8.68	0	0.00	8.69	80	1,491	5.36%
2019/10/15	1	7.78	0	0.00	7.70	1	1,050	0.10%
2019/10/02	1	7.13	1	7.18	7.13	0	806	0.00%
2019/09/20	1	7.47	1	7.53	7.58	0	655	0.00%
2019/08/02	10	7.00	0	0.00	7.01	10	805	1.24%
2019/04/09	0	0.00	60	7.74	7.68	-60	580	-10.33%
2019/04/08	60	7.86	0	0.00	7.74	60	551	10.88%
2019/03/13	15	8.01	0	0.00	8.01	15	487	3.07%
2018/11/30	0	0.00	7	8.91	9.00	-7	1,384	-0.51%
2018/11/28	7	8.55	0	0.00	8.83	7	1,502	0.47%
2018/11/23	8	8.02	8	8.16	8.21	0	1,486	0.00%
2018/11/05	0	7.46	0	0.00	7.39	0	1,639	0.00%
2018/09/06	0	0.00	3	9.86	9.85	-3	2,585	-0.12%
2018/08/20	24	9.70	24	9.59	9.25	0	3,078	0.00%
2018/08/08	35	11.01	35	11.07	11.40	0	2,725	0.00%
2018/07/26	3	8.90	0	0.00	8.92	3	2,134	0.14%
2018/07/04	45	9.50	45	9.43	9.21	0	2,237	0.00%
2018/06/05	25	10.92	25	10.97	10.70	0	2,242	0.00%
2018/04/24	46	14.14	43	14.17	13.60	3	3,514	0.09%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/03/22	0	0.00	24	15.30	15.40	-24	5,167	-0.46%
2018/03/15	30	16.00	30	16.05	16.05	0	5,219	0.00%
2018/02/23	20	17.55	20	17.65	17.75	0	5,068	0.00%
2018/02/22	4	17.70	0	0.00	17.70	4	5,000	0.08%
2018/02/09	30	16.60	30	16.80	16.95	0	4,711	0.00%
2018/01/29	55	16.49	35	16.39	16.25	20	4,054	0.49%
2018/01/19	22	16.80	22	16.99	17.00	0	3,487	0.00%
2018/01/18	0	0.00	23	16.40	16.40	-23	3,316	-0.69%
2018/01/03	23	15.80	0	0.00	15.75	23	2,765	0.83%