嘉聯益 (6153)-第一金-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	21.05	21.10	-10	1,571	-0.64%
2024/05/02	2	19.65	0	0.00	19.75	2	1,687	0.12%
2024/04/24	10	19.35	0	0.00	19.35	10	1,704	0.59%
2024/04/19	1	19.45	0	0.00	19.10	1	1,680	0.06%
2024/04/12	0	0.00	0.4	20.10	20.05	-0.4	1,605	-0.03%
2024/04/03	0	20.35	0	0.00	20.35	0	1,563	0.00%
2024/03/29	0	20.30	0	0.00	20.25	0	1,544	0.00%
2024/03/18	10	19.85	0	0.00	19.85	10	1,785	0.56%
2024/03/15	0	19.85	0	0.00	19.70	0	1,768	0.00%
2024/03/11	40	20.60	0	0.00	20.55	40	1,711	2.34%
2024/03/07	0	20.85	0	0.00	20.70	0	1,709	0.00%
2024/02/16	0	0.00	60	22.80	22.55	-60	1,603	-3.74%
2024/02/15	0	0.00	1	21.40	21.60	-1	1,482	-0.07%
2024/01/30	0	20.70	0	0.00	20.50	0	1,344	0.00%
2024/01/29	0	20.85	0	0.00	20.80	0	1,350	0.00%
2024/01/16	0	21.00	0	0.00	20.90	0	1,412	0.00%
2024/01/12	0	21.20	0	0.00	21.10	0	1,422	0.00%
2023/12/29	0	22.30	0	0.00	22.20	0	1,425	0.00%
2023/12/15	0	0.00	40	23.95	23.40	-40	1,619	-2.47%
2023/12/06	0	0.00	5	22.40	22.45	-5	1,582	-0.32%
2023/12/05	5	22.45	0	0.00	22.50	5	1,557	0.32%
2023/12/04	0	0.00	2	22.60	22.45	-2	1,551	-0.13%
2023/11/22	0	0.00	4	22.05	22.15	-4	1,509	-0.26%
2023/11/17	0	0.00	2	21.45	21.35	-2	1,470	-0.14%
2023/11/08	4	21.20	0	0.00	21.20	4	1,535	0.26%
2023/11/01	0	0.00	0.3	20.10	20.10	-0.3	1,644	-0.02%
2023/10/13	2	21.50	0	0.00	21.65	2	1,844	0.11%
2023/10/12	10	21.50	0	0.00	21.50	10	1,899	0.53%
2023/10/04	0	0.00	2	21.55	21.55	-2	1,975	-0.10%
2023/10/02	30	22.14	0	0.00	22.20	30	2,057	1.46%
2023/09/28	20	21.80	0	0.00	21.75	20	2,108	0.95%
2023/09/26	0	22.20	0	0.00	22.10	0	2,234	0.00%
2023/09/25	0	22.75	0	0.00	22.55	0	2,382	0.00%
2023/09/21	0	0.00	30	22.95	22.90	-30	3,317	-0.90%
2023/09/19	4	23.48	2	23.90	23.90	2	3,163	0.06%
2023/09/15	0	0.00	2	22.30	22.30	-2	2,974	-0.07%
2023/08/30	2	22.10	0	0.00	22.10	2	3,074	0.07%
2023/08/29	0	21.65	0	0.00	21.85	0	3,081	0.00%
2023/08/22	2	21.75	0	0.00	21.70	2	3,113	0.06%
2023/08/17	30	22.23	0	0.00	22.10	30	3,115	0.96%
2023/08/11	3	22.18	0	0.00	22.10	3	3,077	0.10%
2023/08/08	1	23.80	0	0.00	23.70	1	2,983	0.03%
2023/07/26	0	0.00	1	24.15	24.20	-1	3,018	-0.03%
2023/07/24	0	0.00	1	24.25	24.10	-1	2,986	-0.03%
2023/07/18	10	24.50	0	0.00	24.45	10	3,000	0.33%
2023/07/12	1	24.60	41	24.37	24.20	-40	2,949	-1.36%
2023/07/10	0	0.00	1	24.50	24.40	-1	2,916	-0.03%
2023/07/07	11	24.69	0	0.00	24.95	11	2,889	0.38%
2023/07/06	20	25.33	0	0.00	25.30	20	2,819	0.71%
2023/07/05	1	26.15	0	0.00	25.65	1	2,764	0.04%
2023/07/03	12	25.93	1	26.10	26.00	11	2,616	0.42%
2023/06/30	56	26.70	35	26.80	26.70	21	2,454	0.86%
2023/06/29	10	26.10	4.1	26.16	26.20	5.9	1,908	0.31%
2023/06/20	0	0.00	1	24.10	24.05	-1	1,541	-0.06%
2023/06/13	0	23.65	0	0.00	23.60	0	1,547	0.00%
2023/06/08	0	0.00	30	23.90	23.80	-30	1,599	-1.88%
2023/06/05	0	0.00	1	23.95	23.75	-1	1,579	-0.06%
2023/06/02	0	0.00	1	23.55	23.45	-1	1,572	-0.06%
2023/05/31	1	23.40	0	0.00	23.40	1	1,597	0.06%
2023/05/26	1	23.00	0	0.00	22.85	1	1,612	0.06%
2023/05/25	0	0.00	0.2	23.10	23.25	-0.2	1,612	-0.01%
2023/05/12	0	23.25	0	0.00	23.15	0	1,683	0.00%
2023/05/09	1	23.75	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	1	23.55	23.75	-1	1,700	-0.06%
2023/05/03	5	22.50	1	22.60	22.50	4	1,716	0.23%
2023/05/02	5	23.20	0	0.00	23.10	5	1,732	0.29%
2023/04/24	0	23.25	0	0.00	23.15	0	1,784	0.00%
2023/04/20	0	24.10	0	0.00	24.10	0	1,791	0.00%
2023/04/18	2	24.45	2	24.18	24.10	0	1,841	0.00%
2023/04/06	0	24.00	0	0.00	23.90	0	1,972	0.00%
2023/03/31	0	24.15	0	0.00	24.10	0	1,994	0.00%
2023/03/28	0	0.00	5	24.00	24.00	-5	2,099	-0.24%
2023/03/20	5	23.20	0	0.00	23.15	5	2,260	0.22%
2023/03/15	5	23.70	0	0.00	23.45	5	2,776	0.18%
2023/03/14	0	23.40	0	0.00	23.20	0	2,860	0.00%
2023/03/13	20	23.50	0	0.00	23.50	20	2,951	0.68%
2023/03/10	0	23.90	0	0.00	23.65	0	3,188	0.00%
2023/03/06	3	24.60	0	0.00	24.55	3	3,565	0.08%
2023/02/24	0	24.25	0	0.00	24.10	0	3,889	0.00%
2023/02/22	0	24.40	6	24.15	24.45	-6	4,346	-0.14%
2023/02/10	0	24.00	0	0.00	23.80	0	6,215	0.00%
2023/02/08	0	24.50	0	0.00	24.40	0	7,598	0.00%
2023/02/07	0	0.00	2	24.75	24.80	-2	8,929	-0.02%
2023/02/01	0	0.00	1	24.90	24.85	-1	9,472	-0.01%
2023/01/17	2	23.50	0	0.00	23.45	2	9,475	0.02%
2023/01/09	0	23.75	0	0.00	23.85	0	9,746	0.00%
2022/12/23	0	0.00	1	23.90	23.85	-1	11,632	-0.01%
2022/12/20	1	24.25	0	0.00	23.85	1	12,333	0.01%
2022/12/14	0	0.00	1	25.10	25.25	-1	12,382	-0.01%
2022/12/09	1	25.10	0	0.00	25.05	1	12,666	0.01%
2022/12/07	7	26.10	1	25.75	25.35	6	12,634	0.05%
2022/12/06	1	27.60	2	27.78	27.30	-1	12,468	-0.01%
2022/12/02	1	28.45	0	0.00	28.35	1	12,481	0.01%
2022/12/01	6	27.80	0	0.00	27.60	6	12,338	0.05%
2022/11/30	0	0.00	2	27.65	27.70	-2	12,510	-0.02%
2022/11/29	2	27.10	0	0.00	27.20	2	12,691	0.02%
2022/11/24	2	27.43	0	0.00	27.65	2	12,972	0.02%
2022/11/21	2	28.40	2	28.60	28.50	0	12,756	0.00%
2022/11/18	0	0.00	3	29.65	28.30	-3	12,680	-0.02%
2022/11/16	3	29.25	0	0.00	29.15	3	12,144	0.02%
2022/11/15	5	29.00	5	28.65	29.15	0	11,953	0.00%
2022/11/14	1	28.90	1	28.85	28.80	0	11,661	0.00%
2022/11/09	10	29.15	10	28.92	28.85	0	10,998	0.00%
2022/11/08	5	29.38	7	29.06	29.10	-2	10,809	-0.02%
2022/11/07	15	29.54	19	29.71	29.40	-4	10,558	-0.04%
2022/11/04	19	29.72	21	29.64	29.90	-2	10,074	-0.02%
2022/11/03	181	27.87	217	27.95	29.55	-36	9,387	-0.38%	大買/大賣/
2022/11/02	0	0.00	1	25.40	26.95	-1	8,134	-0.01%
2022/11/01	4	24.71	3	24.65	24.50	1	7,952	0.01%
2022/10/20	0	0.00	5	24.15	24.05	-5	7,342	-0.07%
2022/10/19	1	25.15	1	25.05	24.50	0	7,294	0.00%
2022/10/18	0	0.00	20	24.65	24.90	-20	7,200	-0.28%
2022/10/14	0	0.00	10	24.50	24.15	-10	7,028	-0.14%
2022/10/11	2	25.25	2	25.30	25.25	0	6,750	0.00%
2022/10/07	1	27.45	0	0.00	27.05	1	6,596	0.02%
2022/10/06	2	28.18	2	28.00	27.60	0	6,482	0.00%
2022/10/05	6	28.07	24	27.87	28.15	-18	6,296	-0.29%
2022/10/04	3	27.65	6	28.48	28.60	-3	5,863	-0.05%
2022/10/03	2	27.65	2	27.43	27.15	0	5,442	0.00%
2022/09/30	2	26.85	2	27.08	28.25	0	5,213	0.00%
2022/09/29	1	27.80	14	27.72	27.95	-13	4,895	-0.27%
2022/09/28	2	26.35	1	26.50	26.25	1	4,506	0.02%
2022/09/27	0	0.00	0.2	25.91	26.00	-0.2	4,226	0.00%
2022/09/26	3.1	24.76	3	24.90	24.25	0.1	4,137	0.00%
2022/09/23	0.1	26.20	1.2	25.83	25.60	-1.1	4,100	-0.03%
2022/09/22	1.2	26.48	0	0.00	26.50	1.2	4,059	0.03%
2022/09/21	4	26.70	1	26.20	26.30	3	4,022	0.07%
2022/09/19	4	26.63	4	26.53	26.50	0	3,900	0.00%
2022/09/16	5	27.65	6	27.55	27.50	-1	3,781	-0.03%
2022/09/15	2	27.00	0	0.00	26.70	2	3,521	0.06%
2022/09/14	5	27.00	0	0.00	27.30	5	3,449	0.14%
2022/09/13	2	27.95	5	27.67	27.60	-3	3,364	-0.09%
2022/09/12	2	26.73	1	26.70	27.10	1	3,206	0.03%
2022/09/08	2	27.12	12	27.00	27.05	-10	3,130	-0.32%
2022/09/07	2	27.45	0	0.00	27.55	2	3,019	0.07%
2022/09/06	6	26.58	16	26.68	27.05	-10	2,920	-0.34%
2022/09/02	23	27.88	3	27.70	27.70	20	2,363	0.85%
2022/08/31	21	26.45	0	0.00	26.45	21	1,940	1.08%
2022/08/24	2	24.90	1	24.85	24.70	1	1,938	0.05%
2022/08/23	4	25.30	10	25.55	25.30	-6	1,931	-0.31%
2022/08/19	0	0.00	2	25.90	25.85	-2	1,964	-0.10%
2022/08/17	1	25.10	0	0.00	24.85	1	2,292	0.04%
2022/08/12	2	25.30	0	0.00	25.15	2	2,225	0.09%
2022/08/11	1	26.05	1	25.35	25.70	0	2,172	0.00%
2022/08/10	16	24.10	10	24.90	25.40	6	2,087	0.29%
2022/08/09	3	24.10	15	24.05	24.10	-12	1,933	-0.62%
2022/08/08	15	23.53	0	0.00	23.55	15	1,822	0.82%
2022/08/02	0	0.00	33	22.17	22.15	-33	1,782	-1.85%
2022/07/20	0	0.00	1	22.25	21.85	-1	1,860	-0.05%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/07/14	0	0.00	5	20.75	21.15	-5	1,848	-0.27%
2022/07/06	5	20.00	0	0.00	19.95	5	1,832	0.27%
2022/07/04	30	21.25	0	0.00	20.65	30	1,833	1.64%
2022/07/01	5	22.05	20	20.85	20.70	-15	1,827	-0.82%
2022/06/28	5	23.00	0	0.00	23.05	5	1,797	0.28%
2022/06/24	10	22.90	0	0.00	22.70	10	1,788	0.56%
2022/06/08	1	23.70	0	0.00	23.85	1	1,613	0.06%
2022/06/07	0	0.00	30	23.80	23.75	-30	1,607	-1.87%
2022/06/06	0	0.00	3	24.20	24.05	-3	1,594	-0.19%
2022/05/26	0	0.00	5	22.30	22.35	-5	1,360	-0.37%
2022/05/17	0	0.00	1	20.30	20.60	-1	1,016	-0.10%
2022/05/12	2	19.45	0	0.00	19.25	2	1,027	0.19%
2022/04/27	8	20.05	0	0.00	20.15	8	1,086	0.74%
2022/04/26	0	0.00	1	21.10	20.90	-1	1,059	-0.09%
2022/04/25	1	21.60	0	0.00	21.50	1	1,047	0.10%
2022/04/15	0	0.00	0.1	22.00	21.95	-0.1	1,118	-0.01%
2022/04/14	1	22.50	0	0.00	22.20	1	1,190	0.08%
2022/04/11	3	21.90	0	0.00	21.90	3	1,317	0.23%
2022/03/22	0	0.00	3	23.70	23.85	-3	1,659	-0.18%
2022/03/10	2	23.05	0	0.00	23.15	2	1,691	0.12%
2022/03/08	8	22.72	0	0.00	22.15	8	1,687	0.47%
2022/02/18	0	0.00	2	24.75	24.70	-2	1,897	-0.11%
2022/02/16	5	24.50	0	0.00	24.50	5	2,028	0.25%
2022/02/09	10	24.75	0	0.00	24.70	10	2,098	0.48%
2022/01/26	5	23.45	0	0.00	23.20	5	2,137	0.23%
2022/01/10	0	0.00	2	25.80	25.65	-2	2,168	-0.09%
2021/12/29	1	25.95	3	26.05	25.90	-2	1,911	-0.10%
2021/12/27	0	0.00	4	25.91	26.00	-4	1,967	-0.20%
2021/12/24	3	25.70	0	0.00	25.65	3	1,960	0.15%
2021/11/26	1	24.50	0	0.00	24.60	1	2,039	0.05%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/17	0	0.00	26	26.95	26.80	-26	2,023	-1.28%
2021/11/16	0	0.00	2	27.25	27.10	-2	1,975	-0.10%
2021/11/12	1	25.40	0	0.00	25.35	1	1,913	0.05%
2021/11/09	0	0.00	6	25.20	25.10	-6	1,956	-0.31%
2021/11/08	1	25.30	8	25.23	25.40	-7	1,951	-0.36%
2021/10/29	0	0.00	0	25.15	25.00	0	2,238	0.00%
2021/10/28	0	0.00	0	25.15	25.05	0	2,247	0.00%
2021/10/27	0	0.00	1	24.80	25.15	-1	2,253	-0.04%
2021/10/26	3	25.05	0	0.00	25.05	3	2,258	0.13%
2021/10/21	0	23.85	0	0.00	24.00	0	2,298	0.00%
2021/10/14	2	23.30	3	23.27	23.25	-1	2,466	-0.04%
2021/10/07	0	0.00	4	24.25	24.20	-4	2,671	-0.15%
2021/10/06	2	23.60	0	0.00	23.25	2	2,750	0.07%
2021/10/05	2	23.50	2	23.50	23.85	0	2,788	0.00%
2021/09/30	4	25.63	0	0.00	26.15	4	2,795	0.14%
2021/09/24	2	26.35	10	26.35	26.25	-8	3,036	-0.26%
2021/09/23	10	25.80	0	0.00	25.95	10	3,074	0.33%
2021/09/10	5	25.36	0	0.00	25.70	5	3,355	0.15%
2021/09/09	2	25.25	0	0.00	25.20	2	3,425	0.06%
2021/09/08	1	25.10	0	0.00	25.15	1	3,501	0.03%
2021/09/06	1	26.40	0	0.00	26.30	1	3,552	0.03%
2021/09/01	1	27.10	0	0.00	27.20	1	3,559	0.03%
2021/08/26	1	27.00	0	0.00	26.80	1	3,556	0.03%
2021/08/23	2	26.65	0	0.00	26.60	2	3,610	0.06%
2021/08/18	28	26.92	26	27.08	27.10	2	3,623	0.06%
2021/08/17	2	27.05	0	0.00	26.40	2	3,639	0.05%
2021/08/16	10	27.45	0	0.00	27.45	10	3,646	0.27%
2021/08/13	0	0.00	7	27.24	27.20	-7	3,659	-0.19%
2021/08/12	3	28.30	0	0.00	28.30	3	3,669	0.08%
2021/08/09	2	29.53	1	29.55	29.55	1	3,874	0.03%
2021/08/06	5	30.32	0	0.00	30.20	5	3,909	0.13%
2021/08/05	0	0.00	10	30.30	30.70	-10	3,834	-0.26%
2021/07/28	0	0.00	1	29.40	29.70	-1	4,260	-0.02%
2021/07/27	0	0.00	0	30.00	30.05	0	4,396	0.00%
2021/07/20	2	29.80	1	30.25	29.95	1	5,010	0.02%
2021/07/19	1	31.25	0	0.00	31.30	1	5,051	0.02%
2021/07/16	5	32.30	2	32.30	32.40	3	5,235	0.06%
2021/07/07	0	0.00	1	31.35	31.30	-1	8,424	-0.01%
2021/07/06	5	32.69	5	31.94	31.65	0	8,553	0.00%
2021/07/05	3	31.67	0	0.00	31.75	3	8,599	0.03%
2021/07/01	1	30.95	0	0.00	30.70	1	8,767	0.01%
2021/06/30	1	31.70	1	31.75	31.20	0	8,881	0.00%
2021/06/29	0	0.00	7	31.56	31.35	-7	8,936	-0.08%
2021/06/25	0	0.00	2	31.05	31.05	-2	8,974	-0.02%
2021/06/24	6	31.18	1	31.30	31.35	5	9,192	0.05%
2021/06/23	0	0.00	3	30.88	31.05	-3	9,447	-0.03%
2021/06/22	0	0.00	1	30.25	29.85	-1	9,450	-0.01%
2021/06/18	0	0.00	2	30.85	30.60	-2	9,664	-0.02%
2021/06/17	4	30.83	0	0.00	31.10	4	9,778	0.04%
2021/06/16	3	30.53	0	0.00	30.55	3	9,763	0.03%
2021/06/10	0	0.00	15	29.22	29.35	-15	9,876	-0.15%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/07	0	0.00	1	29.50	29.40	-1	10,125	-0.01%
2021/06/03	2	30.20	0	0.00	30.25	2	10,168	0.02%
2021/06/02	5	30.07	0	0.00	30.15	5	10,210	0.05%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0	0.00	2	29.95	29.95	-2	10,283	-0.02%
2021/05/27	0	0.00	5	29.15	29.20	-5	10,334	-0.05%
2021/05/26	5	29.55	0	0.00	29.30	5	10,408	0.05%
2021/05/25	0	0.00	13	29.39	29.10	-13	10,458	-0.12%
2021/05/24	2	28.85	0	0.00	29.00	2	10,482	0.02%
2021/05/21	13	28.50	1	29.20	29.00	12	10,508	0.11%
2021/05/20	0	0.00	10	27.75	27.60	-10	10,586	-0.09%
2021/05/19	1	27.50	0	0.00	27.65	1	10,619	0.01%
2021/05/18	10	27.15	0	0.00	27.50	10	10,629	0.09%
2021/05/17	12	24.99	10	25.80	25.25	2	10,655	0.02%
2021/05/14	2	27.50	0	0.00	27.70	2	10,571	0.02%
2021/05/13	10	27.95	1	27.40	27.60	9	10,527	0.09%
2021/05/12	2	27.30	1	28.45	26.95	1	10,481	0.01%
2021/05/11	1	30.30	1	29.50	29.50	0	10,337	0.00%
2021/05/10	4	32.04	0	0.00	32.00	4	10,281	0.04%
2021/05/06	1	30.90	0	0.00	31.20	1	10,324	0.01%
2021/05/04	23	30.93	0	0.00	30.70	23	10,415	0.22%
2021/05/03	6	33.30	1	33.65	32.45	5	10,330	0.05%
2021/04/29	4	34.91	0	0.00	34.90	4	10,238	0.04%
2021/04/28	8	35.83	0	0.00	35.85	8	10,252	0.08%
2021/04/27	2	36.60	0	0.00	36.50	2	10,435	0.02%
2021/04/26	16	36.51	25	36.60	36.60	-9	10,528	-0.09%
2021/04/23	10	35.80	33	36.52	36.50	-23	10,701	-0.21%
2021/04/22	28	37.43	0	0.00	36.00	28	11,433	0.24%
2021/04/21	26	38.08	1	37.55	37.50	25	12,258	0.20%
2021/04/20	19	38.18	11	38.61	38.60	8	12,558	0.06%
2021/04/19	21	40.07	14	39.07	39.10	7	12,512	0.06%
2021/04/16	1	38.70	11	38.50	39.45	-10	12,381	-0.08%
2021/04/15	3	37.27	3	37.80	37.75	0	12,412	0.00%
2021/04/14	17	37.49	3	37.25	37.85	14	12,328	0.11%
2021/04/13	51	40.02	51.2	40.22	39.10	-0.2	11,822	0.00%
2021/04/12	7	37.44	6	37.23	37.35	1	10,389	0.01%
2021/04/09	5	36.90	1	37.10	36.80	4	10,319	0.04%
2021/04/08	5	36.33	0	0.00	36.70	5	10,224	0.05%
2021/04/06	1	35.80	0	0.00	35.75	1	10,361	0.01%
2021/03/31	4	36.88	0	0.00	36.40	4	10,493	0.04%
2021/03/30	11	36.65	0	0.00	36.75	11	10,488	0.10%
2021/03/29	1	37.00	1	37.25	37.10	0	10,483	0.00%
2021/03/26	0	0.00	1	36.51	37.50	-1	10,309	-0.01%
2021/03/25	1	35.80	0	0.00	35.80	1	10,086	0.01%
2021/03/24	0	0.00	10	36.20	36.20	-10	10,118	-0.10%
2021/03/23	1	37.90	1	37.30	36.70	0	10,158	0.00%
2021/03/22	2	37.00	3	37.13	37.50	-1	10,097	-0.01%
2021/03/19	0	0.00	4	36.11	36.05	-4	10,085	-0.04%
2021/03/18	2	36.90	1	37.10	36.75	1	10,126	0.01%
2021/03/17	2	37.05	0	0.00	36.60	2	10,389	0.02%
2021/03/16	3	36.75	0	0.00	36.55	3	10,587	0.03%
2021/03/15	2	36.50	3	36.87	36.85	-1	11,005	-0.01%
2021/03/12	2	36.15	0	0.00	36.35	2	11,165	0.02%
2021/03/10	5	35.20	0	0.00	35.25	5	11,384	0.04%
2021/03/08	2	35.25	0	0.00	35.00	2	11,647	0.02%
2021/03/03	0	0.00	5	35.70	35.85	-5	13,700	-0.04%
2021/02/26	5	35.68	1	35.60	35.90	4	14,171	0.03%
2021/02/25	1	36.30	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	35.25	3	35.60	35.30	-2	14,667	-0.01%
2021/02/22	3	35.77	0	0.00	35.95	3	15,563	0.02%
2021/02/03	0	0.00	0	33.05	32.80	0	20,588	0.00%
2021/02/01	3	32.10	3	32.55	32.75	0	20,711	0.00%
2021/01/27	1	34.30	3	34.85	34.85	-2	20,695	-0.01%
2021/01/22	1	34.00	0	0.00	34.50	1	20,622	0.00%
2021/01/20	5	35.45	6.2	35.91	34.50	-1.2	20,540	-0.01%
2021/01/19	6	36.78	2	37.30	36.70	4	20,283	0.02%
2021/01/18	7	37.54	2	37.20	37.15	5	20,331	0.02%
2021/01/15	7	38.73	15	38.13	37.75	-8	20,117	-0.04%
2021/01/14	7	38.98	7	38.98	40.30	0	19,296	0.00%
2021/01/13	3	37.40	5	37.56	38.00	-2	18,345	-0.01%
2021/01/12	2	36.80	10	36.20	36.20	-8	17,804	-0.04%
2021/01/11	5	36.98	3	37.22	37.25	2	17,704	0.01%
2021/01/08	2	36.73	4	36.96	36.45	-2	17,464	-0.01%
2021/01/06	3	35.57	3	35.73	35.20	0	17,099	0.00%
2021/01/05	2	35.70	15	35.90	36.05	-13	16,931	-0.08%
2021/01/04	1	35.00	0	0.00	35.20	1	16,832	0.01%
2020/12/31	10	34.90	1	35.15	34.95	9	16,764	0.05%
2020/12/30	4	35.41	1	36.10	35.40	3	16,683	0.02%
2020/12/29	2	36.88	0	0.00	36.10	2	16,540	0.01%
2020/12/28	3	37.23	10.1	37.35	37.30	-7.1	16,331	-0.04%
2020/12/25	1	35.80	0	0.00	35.85	1	15,999	0.01%
2020/12/24	0	0.00	1	35.70	35.45	-1	15,962	-0.01%
2020/12/23	1	35.10	0	0.00	35.05	1	15,906	0.01%
2020/12/22	2	35.65	2	35.05	34.50	0	15,893	0.00%
2020/12/21	3	35.60	3	35.60	35.60	0	15,856	0.00%
2020/12/17	2	35.73	16	35.74	36.00	-14	15,761	-0.09%
2020/12/16	1	35.30	0	0.00	35.60	1	15,672	0.01%
2020/12/15	1	34.20	2	34.50	34.00	-1	15,552	-0.01%
2020/12/14	7	35.44	5	34.95	35.10	2	15,386	0.01%
2020/12/11	12	37.03	6	35.43	35.30	6	15,286	0.04%
2020/12/10	4	37.33	1	37.30	36.95	3	15,000	0.02%
2020/12/09	2	37.93	8	37.84	38.25	-6	14,692	-0.04%
2020/12/08	11.1	37.32	0	37.50	36.80	11.1	14,220	0.08%
2020/12/07	2	36.89	24.2	36.26	37.20	-22.2	14,006	-0.16%
2020/12/04	16	36.53	1	37.15	36.45	15	13,717	0.11%
2020/12/03	6	36.80	1	36.65	36.60	5	13,579	0.04%
2020/12/02	0	0.00	4	36.76	36.85	-4	13,412	-0.03%
2020/12/01	6	36.73	6	36.65	37.00	0	13,281	0.00%
2020/11/30	2	37.35	1.1	37.51	37.25	0.9	13,068	0.01%
2020/11/27	43	39.48	54	39.02	36.75	-11	12,757	-0.09%
2020/11/26	1	36.90	1	37.00	37.20	0	11,226	0.00%
2020/11/25	1	36.15	10.1	36.95	36.90	-9.1	11,040	-0.08%
2020/11/24	8	36.54	2	36.35	36.40	6	10,637	0.06%
2020/11/23	15	37.43	17	37.43	37.00	-2	10,377	-0.02%
2020/11/20	8	37.88	1	38.00	37.40	7	10,016	0.07%
2020/11/19	2	36.75	4	36.96	37.20	-2	9,514	-0.02%
2020/11/18	59	37.53	55	38.01	36.95	4	9,033	0.04%
2020/11/17	205	36.46	203	36.40	36.00	2	7,585	0.03%	大買/大賣/
2020/11/16	45	34.69	27	34.49	35.90	18	6,421	0.28%
2020/11/13	13	32.22	9	32.52	32.65	4	5,228	0.08%
2020/11/12	11	31.07	17.1	31.11	31.35	-6.1	4,563	-0.13%
2020/11/11	0	0.00	10	29.45	29.75	-10	4,370	-0.23%
2020/11/10	0	0.00	1	29.00	29.30	-1	4,439	-0.02%
2020/11/09	1	29.00	0	0.00	28.95	1	4,400	0.02%
2020/11/06	0	0.00	10	29.46	29.05	-10	4,404	-0.23%
2020/11/04	1	29.90	5	29.90	30.15	-4	4,385	-0.09%
2020/11/02	5	28.05	5	28.30	28.30	0	4,355	0.00%
2020/10/30	0	0.00	10	28.80	28.85	-10	4,488	-0.22%
2020/10/29	0	0.00	10	29.70	29.65	-10	4,622	-0.22%
2020/10/28	12	30.10	0	0.00	30.25	12	4,689	0.26%
2020/10/27	1	29.90	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	12.1	30.06	29.90	-12.1	4,806	-0.25%
2020/10/21	0	0.00	1	28.85	29.15	-1	4,741	-0.02%
2020/10/08	0	0.00	1	27.75	27.70	-1	4,946	-0.02%
2020/10/07	1	27.60	0	0.00	27.35	1	4,976	0.02%
2020/09/24	5	26.75	0	0.00	26.60	5	5,623	0.09%
2020/09/23	6	27.51	0	0.00	27.45	6	5,864	0.10%
2020/09/21	0	0.00	5	28.65	28.55	-5	5,998	-0.08%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/11	0	0.00	1	28.50	28.30	-1	7,787	-0.01%
2020/09/10	0	0.00	4	29.15	28.70	-4	8,094	-0.05%
2020/09/09	0	0.00	4	28.30	28.50	-4	8,116	-0.05%
2020/09/08	4	28.56	0	0.00	28.55	4	8,157	0.05%
2020/09/07	0	0.00	5	28.75	28.50	-5	8,204	-0.06%
2020/09/03	2	29.00	0	0.00	28.85	2	8,360	0.02%
2020/09/02	0	0.00	3	29.08	29.00	-3	8,412	-0.04%
2020/08/31	5	28.35	0	0.00	28.20	5	8,475	0.06%
2020/08/26	1	28.50	1	28.50	28.55	0	8,963	0.00%
2020/08/25	1	28.60	2	28.60	28.65	-1	8,995	-0.01%
2020/08/21	0	0.00	1	28.60	28.50	-1	9,125	-0.01%
2020/08/20	1	26.95	0	0.00	27.50	1	9,098	0.01%
2020/08/19	4	29.36	0	0.00	29.10	4	8,989	0.04%
2020/08/18	2	29.95	0	0.00	29.70	2	8,936	0.02%
2020/08/17	4	31.09	6	30.99	30.70	-2	8,844	-0.02%
2020/08/14	0	0.00	4	30.34	30.35	-4	8,537	-0.05%
2020/08/13	2	29.38	0	0.00	29.10	2	8,409	0.02%
2020/08/12	3	29.87	1	29.95	30.10	2	8,369	0.02%
2020/08/11	2	29.85	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	30.00	1	30.00	30.00	0	8,409	0.00%
2020/08/07	2	30.23	0	0.00	30.25	2	8,467	0.02%
2020/08/06	10	31.00	1	31.05	31.00	9	8,429	0.11%
2020/08/05	0	0.00	3	31.57	30.90	-3	8,361	-0.04%
2020/08/04	3	31.25	2	31.40	31.15	1	8,263	0.01%
2020/08/03	3	31.15	2	30.85	30.95	1	8,084	0.01%
2020/07/31	2	30.73	2	30.60	30.75	0	7,911	0.00%
2020/07/30	0	0.00	5	29.16	29.55	-5	7,786	-0.06%
2020/07/29	1	27.40	0	0.00	28.00	1	7,740	0.01%
2020/07/28	12	28.20	0	0.00	27.15	12	7,717	0.16%
2020/07/27	1	28.50	0	0.00	28.30	1	7,675	0.01%
2020/07/24	2	29.58	0	0.00	29.05	2	7,695	0.03%
2020/07/23	2	30.00	2	30.25	30.00	0	7,666	0.00%
2020/07/22	1	29.55	0	0.00	29.35	1	7,597	0.01%
2020/07/21	0	0.00	1	29.75	29.55	-1	7,587	-0.01%
2020/07/17	1	28.55	0	0.00	28.25	1	7,587	0.01%
2020/07/15	0	0.00	1	29.60	28.85	-1	7,568	-0.01%
2020/07/14	1	29.50	0	0.00	29.05	1	7,620	0.01%
2020/07/13	2	29.70	0	0.00	29.70	2	7,611	0.03%
2020/07/10	4	29.99	0	0.00	29.40	4	7,689	0.05%
2020/07/09	5	30.70	2	31.28	30.65	3	7,624	0.04%
2020/07/08	12	30.26	1	30.20	30.40	11	7,517	0.15%
2020/07/07	2	30.35	0	0.00	30.55	2	7,471	0.03%
2020/07/06	10	30.97	0	0.00	30.70	10	7,482	0.13%
2020/07/03	1	30.90	0	0.00	30.50	1	7,473	0.01%
2020/07/02	0	0.00	1	32.15	31.10	-1	7,456	-0.01%
2020/07/01	1	30.70	50	31.01	31.00	-49	7,225	-0.68%
2020/06/30	0	0.00	2	30.80	30.60	-2	7,168	-0.03%
2020/06/29	21	30.50	0	0.00	30.35	21	7,119	0.29%
2020/06/24	30	30.20	0	0.00	31.50	30	7,025	0.43%
2020/06/23	1	30.10	10	31.00	30.20	-9	6,878	-0.13%
2020/06/22	1	31.25	1	31.40	30.95	0	6,809	0.00%
2020/06/19	5	31.00	6	31.86	32.25	-1	6,612	-0.02%
2020/06/18	2	30.50	78	31.02	30.30	-76	6,119	-1.24%
2020/06/17	4	28.78	5	28.75	29.10	-1	5,679	-0.02%
2020/06/16	0	0.00	2	27.30	27.80	-2	5,476	-0.04%
2020/06/12	18	26.42	0	0.00	27.35	18	5,633	0.32%
2020/06/11	1	27.40	0	0.00	27.50	1	5,731	0.02%
2020/06/10	3	29.15	0	0.00	28.80	3	5,755	0.05%
2020/06/05	2	28.58	1	28.95	29.15	1	5,887	0.02%
2020/06/04	50	28.60	11	28.80	28.60	39	5,872	0.66%
2020/06/03	2	29.15	33	29.30	29.00	-31	5,829	-0.53%
2020/06/02	11	26.85	0	0.00	27.95	11	5,585	0.20%
2020/05/22	21	26.14	0	0.00	26.00	21	5,841	0.36%
2020/05/18	13	25.66	0	0.00	25.60	13	5,929	0.22%
2020/05/15	1	26.60	10	26.14	26.60	-9	5,910	-0.15%
2020/05/14	3	27.67	0	0.00	26.95	3	5,872	0.05%
2020/05/13	1	29.20	0	0.00	28.75	1	5,848	0.02%
2020/05/12	3	29.53	0	0.00	29.50	3	5,976	0.05%
2020/05/11	0	0.00	11	29.71	29.70	-11	6,008	-0.18%
2020/05/07	1	28.90	2	28.90	29.00	-1	6,134	-0.02%
2020/05/06	2	29.28	1	28.65	28.55	1	6,175	0.02%
2020/05/05	1	28.35	0	0.00	28.50	1	6,120	0.02%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	1	28.45	6	28.48	28.45	-5	6,175	-0.08%
2020/04/22	1	26.00	0	0.00	26.85	1	6,406	0.02%
2020/04/21	1	26.55	0	0.00	26.45	1	6,391	0.02%
2020/04/20	1	27.40	0	0.00	27.40	1	6,379	0.02%
2020/04/17	15	27.10	0	0.00	27.15	15	6,435	0.23%
2020/04/16	0	0.00	1	27.75	27.70	-1	6,551	-0.02%
2020/04/15	1	28.50	1	27.60	27.30	0	6,608	0.00%
2020/04/13	2	26.80	0	0.00	26.50	2	6,738	0.03%
2020/04/09	1	26.95	0	0.00	26.50	1	6,920	0.01%
2020/04/08	0	0.00	1	26.00	26.30	-1	7,026	-0.01%
2020/04/06	0	0.00	1	24.15	24.25	-1	6,954	-0.01%
2020/03/31	6	23.67	5	23.85	23.45	1	7,066	0.01%
2020/03/26	5	23.30	5	22.45	23.60	0	6,979	0.00%
2020/03/25	0	0.00	1	23.00	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	10	20.90	21.30	-10	6,896	-0.15%
2020/03/20	0	0.00	2	20.85	21.10	-2	6,920	-0.03%
2020/03/18	0	21.80	0	0.00	21.50	0	6,821	0.00%
2020/03/13	2	25.40	0	0.00	26.45	2	6,710	0.03%
2020/03/06	5	33.05	0	0.00	33.10	5	6,424	0.08%
2020/03/05	1	34.10	0	0.00	33.70	1	6,554	0.02%
2020/03/02	0	31.90	0	0.00	31.90	0	6,519	0.00%
2020/02/20	0	0.00	5	33.50	33.40	-5	6,776	-0.07%
2020/02/18	0	0.00	4	33.25	33.30	-4	6,871	-0.06%
2020/02/17	0	0.00	2	33.40	33.20	-2	7,062	-0.03%
2020/02/14	0	0.00	2	33.25	33.25	-2	7,171	-0.03%
2020/02/13	0	0.00	1	32.75	32.75	-1	7,197	-0.01%
2020/02/12	3	32.43	1	32.75	32.40	2	7,417	0.03%
2020/02/11	2	32.00	0	0.00	32.00	2	7,526	0.03%
2020/02/10	0	0.00	8	30.41	31.95	-8	7,640	-0.10%
2020/02/06	0	0.00	12	30.68	30.95	-12	8,197	-0.15%
2020/02/05	2	30.10	2	30.40	30.30	0	8,414	0.00%
2020/02/04	2	30.25	0	0.00	30.45	2	8,821	0.02%
2020/02/03	1	27.70	2	28.03	28.75	-1	9,447	-0.01%
2020/01/31	1	30.10	0	0.00	30.05	1	9,524	0.01%
2020/01/30	5	31.32	0	0.00	31.30	5	9,748	0.05%
2020/01/15	2	34.70	0	0.00	34.75	2	12,780	0.02%
2020/01/13	5	33.95	9	34.35	34.70	-4	14,031	-0.03%
2020/01/10	4	33.75	0	0.00	34.00	4	14,160	0.03%
2020/01/08	15	35.55	1	35.10	34.80	14	14,476	0.10%
2020/01/07	1	36.10	10	36.05	36.50	-9	14,562	-0.06%
2020/01/06	2	36.10	0	0.00	36.00	2	14,681	0.01%
2020/01/03	0	0.00	1.3	36.47	36.70	-1.3	14,818	-0.01%
2020/01/02	0	0.00	1	36.65	36.55	-1	14,824	-0.01%
2019/12/30	10	35.10	0	0.00	35.20	10	15,153	0.07%
2019/12/27	0	0.00	2	35.00	34.80	-2	15,379	-0.01%
2019/12/26	0	0.00	1	35.45	34.90	-1	15,479	-0.01%
2019/12/17	12	36.45	0	0.00	36.20	12	21,105	0.06%
2019/12/16	0	0.00	1	35.60	35.90	-1	21,336	0.00%
2019/12/12	2	35.70	1	35.80	35.75	1	21,386	0.00%
2019/12/10	0	0.00	2	34.88	34.95	-2	21,356	-0.01%
2019/12/06	0	0.00	1	35.20	35.15	-1	21,610	0.00%
2019/12/04	2	34.70	0	0.00	34.65	2	21,890	0.01%
2019/12/03	1	35.05	0	0.00	35.15	1	22,207	0.00%
2019/12/02	1	35.75	0	0.00	35.20	1	22,327	0.00%
2019/11/29	0	0.00	1	36.60	36.40	-1	22,495	0.00%
2019/11/25	0	0.00	3	36.27	35.90	-3	23,485	-0.01%
2019/11/22	3	36.27	0	0.00	35.95	3	23,655	0.01%
2019/11/20	1	36.25	0	0.00	36.25	1	24,119	0.00%
2019/11/18	1	37.00	9	36.56	36.65	-8	24,653	-0.03%
2019/11/15	5	36.40	26	36.19	36.30	-21	24,800	-0.08%
2019/11/14	1	36.40	0	0.00	36.10	1	25,037	0.00%
2019/11/11	11	36.79	44	36.89	36.10	-33	25,658	-0.13%
2019/11/08	4	38.60	1	38.90	38.50	3	25,643	0.01%
2019/11/07	10	38.50	0	0.00	38.70	10	25,695	0.04%
2019/11/06	14	38.66	10	38.45	38.35	4	25,767	0.02%
2019/11/05	35	38.34	36	38.59	38.90	-1	25,599	0.00%
2019/11/04	3	38.10	0	0.00	38.00	3	25,278	0.01%
2019/11/01	11	37.95	3	37.95	38.10	8	25,142	0.03%
2019/10/31	9	38.24	3	37.93	37.90	6	25,210	0.02%
2019/10/30	12	38.68	5	38.65	38.70	7	24,813	0.03%
2019/10/29	1	38.35	1	38.80	38.55	0	25,374	0.00%
2019/10/28	10	38.50	10	38.70	38.20	0	25,609	0.00%
2019/10/25	42	38.65	10	38.74	38.30	32	25,480	0.13%
2019/10/24	6	39.74	3.1	39.84	39.65	2.9	25,348	0.01%
2019/10/23	18	41.83	17	41.18	38.90	1	25,011	0.00%
2019/10/22	2	40.10	15	39.70	40.10	-13	23,223	-0.06%
2019/10/21	0	0.00	10.1	38.19	39.00	-10.1	22,456	-0.04%
2019/10/18	1	37.60	3	37.70	37.95	-2	22,005	-0.01%
2019/10/17	1	37.55	8	37.51	37.45	-7	21,842	-0.03%
2019/10/16	4	36.03	0	0.00	36.25	4	21,475	0.02%
2019/10/15	5	36.97	2	36.88	36.65	3	21,417	0.01%
2019/10/14	1	36.55	2	36.50	36.25	-1	21,222	0.00%
2019/10/09	0	0.00	1	36.40	35.50	-1	21,087	0.00%
2019/10/08	2	35.40	0	0.00	35.40	2	20,981	0.01%
2019/10/07	0	0.00	3	36.50	36.15	-3	20,808	-0.01%
2019/10/04	7	36.24	0	0.00	36.10	7	20,710	0.03%
2019/10/03	1	36.55	3	36.75	37.10	-2	20,295	-0.01%
2019/10/02	1	37.60	0	0.00	37.70	1	20,213	0.00%
2019/10/01	2	37.15	0	0.00	37.40	2	20,256	0.01%
2019/09/27	2	36.95	2	36.63	36.55	0	20,064	0.00%
2019/09/26	7	39.39	12.4	38.55	38.45	-5.4	19,529	-0.03%
2019/09/25	26	40.00	44.3	39.75	39.40	-18.3	19,132	-0.10%
2019/09/24	17	39.43	3.1	39.33	38.70	13.9	18,551	0.08%
2019/09/23	11	38.40	20.2	37.17	38.80	-9.2	17,228	-0.05%
2019/09/20	1	35.70	74	35.69	35.30	-73	15,767	-0.46%
2019/09/19	0	0.00	14	34.03	34.65	-14	15,123	-0.09%
2019/09/17	0	0.00	0.1	33.40	33.45	-0.1	14,826	0.00%
2019/09/16	0	0.00	2	32.90	32.85	-2	14,775	-0.01%
2019/09/12	2	33.23	0	0.00	32.80	2	14,783	0.01%
2019/09/11	12.7	32.74	1	33.10	32.95	11.7	14,724	0.08%
2019/09/10	9	32.71	0	0.00	32.70	9	14,695	0.06%
2019/09/09	5	34.01	0	0.00	33.60	5	14,494	0.03%
2019/09/06	1	34.70	0	0.00	34.65	1	14,373	0.01%
2019/09/05	3	35.37	7	35.56	35.20	-4	14,270	-0.03%
2019/09/04	9	34.59	10	34.80	34.85	-1	13,967	-0.01%
2019/09/03	26	35.80	22	35.09	34.80	4	13,829	0.03%
2019/09/02	1	36.05	7	35.41	36.05	-6	13,526	-0.04%
2019/08/30	31	34.57	27	34.47	33.50	4	13,039	0.03%
2019/08/29	0	0.00	5	35.02	34.50	-5	12,786	-0.04%
2019/08/28	1	34.45	11	34.94	34.80	-10	12,538	-0.08%
2019/08/27	1	34.20	5	34.25	34.20	-4	12,425	-0.03%
2019/08/26	10	33.56	1	33.80	33.60	9	12,455	0.07%
2019/08/23	2	34.33	14	34.81	34.35	-12	12,257	-0.10%
2019/08/22	12	33.85	1	33.95	34.15	11	11,726	0.09%
2019/08/21	2	33.40	0	0.00	33.40	2	11,266	0.02%
2019/08/20	11	32.65	19	32.45	32.60	-8	11,106	-0.07%
2019/08/19	21	34.19	11	33.35	33.10	10	10,997	0.09%
2019/08/16	1	33.40	0	0.00	32.80	1	10,707	0.01%
2019/08/15	2	32.10	6	32.66	33.30	-4	10,479	-0.04%
2019/08/14	3	32.70	2	33.20	32.45	1	10,278	0.01%
2019/08/13	2	31.90	1	31.50	31.90	1	9,937	0.01%
2019/08/12	2	30.45	5	30.48	31.00	-3	9,593	-0.03%
2019/08/08	1	29.65	2	29.15	29.50	-1	9,436	-0.01%
2019/08/07	2	28.45	2	28.80	28.00	0	9,287	0.00%
2019/08/06	24	28.52	2	28.28	28.70	22	9,218	0.24%
2019/08/05	2	29.25	0	0.00	28.90	2	9,141	0.02%
2019/08/02	3	30.10	4	30.29	29.25	-1	9,190	-0.01%
2019/08/01	3	32.77	1	32.75	32.45	2	8,764	0.02%
2019/07/31	9	33.01	3	33.27	32.60	6	8,517	0.07%
2019/07/29	5	35.89	16	36.01	36.20	-11	7,908	-0.14%
2019/07/26	2	34.35	2	34.10	34.20	0	7,592	0.00%
2019/07/25	1	33.20	0	0.00	34.20	1	7,555	0.01%
2019/07/24	0	0.00	13	33.01	32.90	-13	7,360	-0.18%
2019/07/23	0	0.00	1	32.00	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	4	32.30	32.30	-4	7,450	-0.05%
2019/07/19	10	32.27	7	32.81	32.10	3	7,549	0.04%
2019/07/18	3	32.40	0	0.00	32.30	3	7,802	0.04%
2019/07/17	5	32.50	0	0.00	32.95	5	8,259	0.06%
2019/07/16	0	0.00	24	33.03	32.85	-24	8,610	-0.28%
2019/07/15	0	0.00	1	32.30	32.40	-1	9,334	-0.01%
2019/07/11	0	0.00	4	32.38	32.55	-4	10,233	-0.04%
2019/07/09	1	32.25	0	0.00	31.90	1	10,621	0.01%
2019/07/08	1	32.15	0	0.00	32.10	1	11,016	0.01%
2019/07/05	2	32.40	0	0.00	32.40	2	11,394	0.02%
2019/07/04	7	31.74	4	31.94	32.15	3	11,635	0.03%
2019/07/03	0	0.00	1	31.15	31.00	-1	11,570	-0.01%
2019/06/28	5	30.98	1	31.00	30.90	4	11,852	0.03%
2019/06/27	2	30.50	0	0.00	30.75	2	11,802	0.02%
2019/06/19	0	0.00	1	30.15	30.00	-1	13,833	-0.01%
2019/06/18	0	0.00	1	29.50	29.45	-1	14,386	-0.01%
2019/06/14	0	0.00	2	29.75	29.55	-2	15,933	-0.01%
2019/06/13	1	29.65	2	29.55	29.60	-1	16,376	-0.01%
2019/06/11	0	0.00	2	29.33	29.10	-2	17,512	-0.01%
2019/06/03	2	28.53	0	0.00	28.50	2	17,954	0.01%
2019/05/31	3	29.27	0	0.00	29.15	3	18,313	0.02%
2019/05/27	0	0.00	20	26.25	26.10	-20	18,738	-0.11%
2019/05/20	6	28.53	6	28.71	27.30	0	20,492	0.00%
2019/05/15	1	30.90	0	0.00	30.65	1	22,306	0.00%
2019/05/10	0	0.00	2	30.38	30.50	-2	22,808	-0.01%
2019/05/09	6	30.23	6	30.40	30.10	0	22,805	0.00%
2019/05/07	10	32.30	0	0.00	32.25	10	22,776	0.04%
2019/05/06	20	32.75	0	0.00	32.00	20	22,852	0.09%
2019/05/03	3	32.90	4	33.53	33.70	-1	22,827	0.00%
2019/05/02	0	0.00	2	33.83	33.90	-2	22,665	-0.01%
2019/04/30	5	33.21	7	33.50	33.80	-2	23,127	-0.01%
2019/04/29	2	32.25	1	33.15	32.60	1	23,069	0.00%
2019/04/26	5	32.66	5	32.75	32.65	0	23,030	0.00%
2019/04/25	2	33.78	2	33.70	33.50	0	22,946	0.00%
2019/04/24	3	33.43	1	33.45	33.40	2	22,890	0.01%
2019/04/23	24	34.34	7	34.32	34.00	17	22,634	0.08%
2019/04/22	21	36.17	57	36.33	36.10	-36	22,241	-0.16%
2019/04/19	15	36.12	8	35.78	36.10	7	21,977	0.03%
2019/04/18	6	35.64	3	34.70	34.90	3	21,337	0.01%
2019/04/17	7	34.74	2	34.88	34.90	5	20,901	0.02%
2019/04/16	1	33.90	1	34.15	34.00	0	20,522	0.00%
2019/04/15	2	34.00	21	33.85	33.75	-19	20,454	-0.09%
2019/04/12	56	33.87	25	33.85	33.75	31	20,628	0.15%
2019/04/11	37	33.76	16	34.29	33.10	21	20,620	0.10%
2019/04/10	3	33.18	4	33.00	33.50	-1	20,305	0.00%
2019/04/09	0	0.00	2	32.45	32.05	-2	19,945	-0.01%
2019/04/03	1	32.20	0	0.00	32.40	1	19,841	0.01%
2019/04/01	1	32.25	5	32.44	32.45	-4	19,727	-0.02%
2019/03/29	0	0.00	4	31.54	31.85	-4	19,496	-0.02%
2019/03/28	20	30.75	0	0.00	30.40	20	19,462	0.10%
2019/03/26	32	30.72	49	30.69	30.30	-17	19,620	-0.09%
2019/03/25	3	32.53	7	32.32	31.80	-4	19,073	-0.02%
2019/03/22	10	33.75	12	33.40	33.60	-2	18,711	-0.01%
2019/03/21	29	34.55	15	34.82	33.60	14	18,461	0.08%
2019/03/20	7	33.41	5	33.40	34.10	2	17,918	0.01%
2019/03/19	8	32.95	6	33.02	32.80	2	17,195	0.01%
2019/03/18	4	31.51	16	31.74	32.20	-12	16,622	-0.07%
2019/03/15	1	30.80	0	0.00	30.90	1	16,282	0.01%
2019/03/14	3	31.35	2	31.25	31.10	1	16,182	0.01%
2019/03/11	0	0.00	2	29.95	29.70	-2	15,934	-0.01%
2019/03/08	0	0.00	7	29.61	30.35	-7	16,124	-0.04%
2019/03/07	3	29.80	0	0.00	29.35	3	16,168	0.02%
2019/03/06	8	30.59	2	30.35	30.25	6	16,224	0.04%
2019/03/05	3	30.22	5	30.59	30.70	-2	16,125	-0.01%
2019/03/04	1	30.10	0	0.00	30.15	1	15,993	0.01%
2019/02/27	2	29.35	0	0.00	29.85	2	16,045	0.01%
2019/02/25	0	0.00	2	30.00	30.45	-2	16,392	-0.01%
2019/02/22	9	30.03	1	30.40	30.00	8	16,399	0.05%
2019/02/21	7	30.09	0	0.00	30.85	7	16,388	0.04%
2019/02/20	16	30.63	11	30.24	30.25	5	16,221	0.03%
2019/02/19	14	30.25	25	30.19	30.40	-11	15,922	-0.07%
2019/02/18	26	29.97	6	30.52	30.60	20	15,572	0.13%
2019/02/15	0	0.00	4	28.90	28.90	-4	14,841	-0.03%
2019/02/14	0	0.00	2	26.30	26.30	-2	14,573	-0.01%
2019/02/13	5	25.49	0	0.00	25.60	5	14,964	0.03%
2019/02/12	13	25.77	16	25.58	25.85	-3	15,420	-0.02%
2019/02/11	2	25.40	0	0.00	25.70	2	15,722	0.01%
2019/01/30	0	0.00	3	27.00	26.65	-3	16,152	-0.02%
2019/01/29	0	0.00	1	26.50	26.85	-1	16,659	-0.01%
2019/01/28	1	26.65	2	26.68	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	11	26.30	26.35	-11	17,162	-0.06%
2019/01/24	1	25.85	0	0.00	26.15	1	17,632	0.01%
2019/01/23	2	25.38	2	25.38	25.70	0	18,334	0.00%
2019/01/22	12	26.51	12	26.93	25.20	0	18,620	0.00%
2019/01/21	0	0.00	6	26.12	26.15	-6	18,130	-0.03%
2019/01/18	1	25.50	0	0.00	25.60	1	18,198	0.01%
2019/01/17	1	25.70	2	26.18	25.50	-1	18,327	-0.01%
2019/01/16	0	0.00	11	25.40	25.65	-11	18,422	-0.06%
2019/01/15	14	24.96	2	25.05	24.95	12	18,585	0.06%
2019/01/14	1	24.80	0	0.00	24.65	1	19,028	0.01%
2019/01/10	0	0.00	1	25.70	25.80	-1	19,442	-0.01%
2019/01/08	1	24.90	1	24.80	24.80	0	19,321	0.00%
2019/01/07	2	25.10	2	25.48	24.95	0	19,400	0.00%
2019/01/04	3	22.98	6	23.07	24.45	-3	19,421	-0.02%
2019/01/03	2	24.10	0	0.00	23.30	2	19,296	0.01%
2019/01/02	2	25.35	4	25.36	25.40	-2	19,163	-0.01%
2018/12/27	1	26.30	0	0.00	25.85	1	19,734	0.01%
2018/12/26	3	26.35	0	0.00	26.10	3	19,771	0.02%
2018/12/25	0	0.00	1	26.10	26.55	-1	19,848	-0.01%
2018/12/22	1	26.15	2	26.10	26.30	-1	20,114	0.00%
2018/12/21	37	24.74	35	24.64	26.55	2	20,166	0.01%
2018/12/20	18	28.14	21	26.72	26.05	-3	19,810	-0.02%
2018/12/19	10	29.55	11	29.25	28.90	-1	19,446	-0.01%
2018/12/18	6	29.12	5	28.75	29.20	1	19,553	0.01%
2018/12/14	1	28.80	2	29.38	29.20	-1	20,000	0.00%
2018/12/13	1	29.85	0	0.00	29.90	1	20,257	0.00%
2018/12/12	0	0.00	1	30.05	30.05	-1	20,381	0.00%
2018/12/10	0	0.00	10	29.20	29.15	-10	20,565	-0.05%
2018/12/07	4	30.23	24	30.05	29.80	-20	20,750	-0.10%
2018/12/06	1	30.35	0	0.00	29.20	1	20,762	0.00%
2018/12/04	14	32.67	11	32.64	32.85	3	20,835	0.01%
2018/12/03	10	32.26	14	32.13	32.30	-4	20,626	-0.02%
2018/11/30	9	30.23	11	30.30	30.45	-2	20,393	-0.01%
2018/11/29	1	30.85	0	0.00	30.00	1	20,356	0.00%
2018/11/28	30	30.20	0	0.00	29.85	30	20,273	0.15%
2018/11/27	16	28.46	17	28.52	28.80	-1	20,209	0.00%
2018/11/26	5	28.31	3	28.67	28.05	2	20,239	0.01%
2018/11/23	14	28.20	13	28.30	28.00	1	20,184	0.00%
2018/11/22	7	30.35	8	30.59	29.35	-1	19,784	-0.01%
2018/11/21	12	29.09	11	29.34	29.60	1	19,650	0.01%
2018/11/20	8	30.23	9	30.06	30.05	-1	19,535	-0.01%
2018/11/19	15	31.48	15	31.25	31.30	0	19,489	0.00%
2018/11/16	10	31.82	10	31.34	31.25	0	19,371	0.00%
2018/11/15	0	0.00	1	30.20	30.50	-1	19,168	-0.01%
2018/11/14	11	31.62	7	31.86	31.10	4	18,979	0.02%
2018/11/13	15	29.89	14	30.21	30.80	1	18,892	0.01%
2018/11/12	6	31.45	7	31.89	31.45	-1	18,574	-0.01%
2018/11/09	21	34.47	14	34.00	33.75	7	18,184	0.04%
2018/11/08	30	36.48	15	35.74	35.10	15	18,049	0.08%
2018/11/07	11	37.62	5	37.51	37.20	6	17,646	0.03%
2018/11/06	14	39.81	11	38.98	38.00	3	17,335	0.02%
2018/11/05	25	42.90	32	42.51	42.20	-7	17,122	-0.04%
2018/11/02	10	42.80	10	42.20	41.95	0	17,315	0.00%
2018/11/01	66	43.06	44	43.00	42.45	22	17,349	0.13%
2018/10/31	34	41.09	52	41.66	42.75	-18	17,220	-0.10%
2018/10/30	5	37.75	10	39.45	39.45	-5	16,467	-0.03%
2018/10/29	7	35.75	7	36.20	35.90	0	16,146	0.00%
2018/10/26	2	37.30	0	0.00	35.75	2	16,309	0.01%
2018/10/25	5	36.50	5	37.00	36.50	0	16,394	0.00%
2018/10/24	2	39.10	2	39.00	39.05	0	16,290	0.00%
2018/10/23	13	41.03	12	40.24	39.00	1	16,284	0.01%
2018/10/22	5	40.85	4	41.19	41.15	1	16,337	0.01%
2018/10/19	46	38.29	52	39.05	40.40	-6	16,045	-0.04%
2018/10/17	13	36.83	17	36.53	36.20	-4	15,964	-0.03%
2018/10/11	0	0.00	1	32.00	32.10	-1	17,098	-0.01%
2018/10/09	2	36.08	1	35.65	35.55	1	17,026	0.01%
2018/10/08	65	37.35	55	37.11	37.45	10	17,066	0.06%
2018/10/05	1	37.95	2	38.05	35.55	-1	17,433	-0.01%
2018/10/04	10	38.58	10	38.25	38.40	0	18,305	0.00%
2018/10/03	1	38.70	2	39.30	38.90	-1	18,407	-0.01%
2018/10/02	2	40.80	1	41.00	40.60	1	18,498	0.01%
2018/10/01	30	40.80	26	41.46	41.55	4	18,620	0.02%
2018/09/28	0	0.00	1	39.00	39.10	-1	19,242	-0.01%
2018/09/27	19	39.02	19	38.72	38.50	0	19,702	0.00%
2018/09/26	21	38.83	16	39.12	38.85	5	20,123	0.02%
2018/09/25	29	38.98	1	38.00	38.60	28	20,699	0.14%
2018/09/21	1	37.50	21	37.91	38.60	-20	21,079	-0.09%
2018/09/20	1	37.25	38	36.89	36.60	-37	21,410	-0.17%
2018/09/19	3	38.85	6	38.83	38.10	-3	21,735	-0.01%
2018/09/18	17	40.45	12	39.92	39.35	5	21,618	0.02%
2018/09/17	12	41.28	5	41.57	41.75	7	21,633	0.03%
2018/09/14	30	41.02	30	41.28	41.60	0	21,874	0.00%
2018/09/13	32	43.25	89	43.57	41.00	-57	21,942	-0.26%
2018/09/12	5	43.55	5	42.85	43.30	0	22,038	0.00%
2018/09/11	0	0.00	20	44.35	44.80	-20	22,382	-0.09%
2018/09/10	25	45.23	424	45.18	42.90	-399	22,494	-1.77%	大賣/鉅額交易
2018/09/07	24	49.25	25	47.96	47.40	-1	22,468	0.00%
2018/09/05	8	49.49	18	49.05	49.45	-10	23,936	-0.04%
2018/09/04	11	50.65	0	0.00	50.30	11	24,460	0.04%
2018/09/03	11	49.46	11	49.60	49.60	0	24,954	0.00%
2018/08/30	0	0.00	8	51.50	51.40	-8	24,999	-0.03%
2018/08/29	10	51.55	0	0.00	51.80	10	25,151	0.04%
2018/08/28	2	51.85	2	51.40	51.40	0	25,870	0.00%
2018/08/27	31	50.75	40	51.54	52.00	-9	26,281	-0.03%
2018/08/24	16	50.18	1	49.70	49.50	15	26,611	0.06%
2018/08/23	9	53.69	13	52.26	52.10	-4	27,095	-0.01%
2018/08/22	0	0.00	5	53.90	53.20	-5	27,290	-0.02%
2018/08/21	0	0.00	1	55.80	54.20	-1	27,613	0.00%
2018/08/20	10	54.50	15	54.67	54.80	-5	28,316	-0.02%
2018/08/16	8	57.50	8	57.43	58.20	0	28,821	0.00%
2018/08/15	2	59.30	1	57.90	57.70	1	29,305	0.00%
2018/08/14	6	57.77	6	57.60	57.40	0	29,498	0.00%
2018/08/13	3	56.70	0	0.00	58.30	3	30,328	0.01%
2018/08/10	1	60.80	5	59.30	59.50	-4	30,540	-0.01%
2018/08/09	17	59.65	17	59.40	60.10	0	30,742	0.00%
2018/08/08	14	58.81	14	58.82	56.30	0	30,805	0.00%
2018/08/07	11	56.58	6	57.40	58.20	5	31,465	0.02%
2018/08/06	2	54.80	2	55.10	55.00	0	31,835	0.00%
2018/08/03	6	54.00	7	54.20	54.50	-1	32,349	0.00%
2018/08/02	21	53.67	20	54.21	53.30	1	32,862	0.00%
2018/08/01	2	55.75	12	55.53	55.80	-10	33,874	-0.03%
2018/07/31	0	0.00	2	53.40	54.50	-2	34,138	-0.01%
2018/07/30	10	54.10	8	53.13	53.00	2	34,980	0.01%
2018/07/27	12	54.61	12	55.23	55.50	0	35,988	0.00%
2018/07/26	4	53.70	7	54.44	54.30	-3	36,686	-0.01%
2018/07/25	12	53.44	0	0.00	53.50	12	36,862	0.03%
2018/07/24	10	52.61	18	53.42	54.00	-8	36,865	-0.02%
2018/07/23	19	50.63	19	50.73	53.00	0	36,748	0.00%
2018/07/20	11	53.45	1	53.80	53.00	10	36,803	0.03%
2018/07/19	16	51.45	42	52.40	53.00	-26	37,097	-0.07%
2018/07/18	9	51.36	7	51.39	49.80	2	36,837	0.01%
2018/07/17	4	53.50	3	53.53	53.20	1	36,582	0.00%
2018/07/16	12	53.77	16	54.46	53.20	-4	36,768	-0.01%
2018/07/13	6	53.00	17	53.85	53.50	-11	37,024	-0.03%
2018/07/12	38	53.99	341	52.49	52.70	-303	36,363	-0.83%	大賣/鉅額交易
2018/07/11	6	57.42	9	57.66	57.90	-3	35,323	-0.01%
2018/07/10	6	56.60	11	56.80	56.30	-5	35,168	-0.01%
2018/07/09	14	55.44	16	55.27	54.80	-2	34,958	-0.01%
2018/07/06	86	56.23	96	55.81	56.60	-10	34,695	-0.03%
2018/07/05	51	60.79	25	62.01	59.40	26	33,864	0.08%
2018/07/04	10	60.57	34	61.56	63.50	-24	33,332	-0.07%
2018/07/03	37	60.66	23	61.35	59.90	14	32,907	0.04%
2018/07/02	22	60.89	13	61.01	61.00	9	32,255	0.03%
2018/06/29	21	60.83	40	61.35	62.70	-19	31,756	-0.06%
2018/06/28	24	60.93	7	62.60	59.10	17	31,497	0.05%
2018/06/27	41	66.66	17	67.29	64.10	24	31,012	0.08%
2018/06/26	29	64.07	32	64.75	66.50	-3	30,793	-0.01%
2018/06/25	29	66.40	56	67.15	65.60	-27	30,660	-0.09%
2018/06/22	28	63.92	31	64.20	64.80	-3	30,545	-0.01%
2018/06/21	85	65.10	98	65.54	63.80	-13	30,220	-0.04%
2018/06/20	60	66.22	39	65.92	65.00	21	29,975	0.07%
2018/06/19	192	71.45	12	71.28	70.00	180	29,583	0.61%	大買/鉅額交易
2018/06/15	27	73.69	11	74.38	73.50	16	29,325	0.05%
2018/06/14	1	74.90	3	73.77	73.80	-2	29,148	-0.01%
2018/06/13	46	72.92	51	73.29	72.80	-5	28,725	-0.02%
2018/06/12	195	71.89	36	71.96	69.90	159	28,189	0.56%	大買/鉅額交易
2018/06/11	15	67.37	22	67.88	71.00	-7	28,052	-0.02%
2018/06/08	31	65.81	19	65.54	65.30	12	27,621	0.04%
2018/06/07	30	66.94	15	67.06	66.20	15	27,931	0.05%
2018/06/06	9	66.71	20	67.63	67.30	-11	27,934	-0.04%
2018/06/05	98	68.12	21	67.35	66.00	77	27,769	0.28%
2018/06/04	37	67.40	24	65.18	69.00	13	27,007	0.05%
2018/06/01	25	64.18	17	64.02	64.00	8	26,542	0.03%
2018/05/31	63	66.98	37	69.33	66.40	26	26,126	0.10%
2018/05/30	128	67.37	23	67.45	67.10	105	25,505	0.41%	大買/鉅額交易
2018/05/29	55	67.48	15	68.57	67.20	40	25,265	0.16%
2018/05/28	85	70.43	46	69.26	68.70	39	25,026	0.16%
2018/05/25	17	67.42	18	67.49	67.70	-1	24,430	0.00%
2018/05/24	76	67.03	5	67.74	66.60	71	24,043	0.30%
2018/05/23	16	65.13	19	65.42	67.80	-3	23,594	-0.01%
2018/05/22	91	65.04	19	64.97	64.30	72	23,055	0.31%
2018/05/21	18	64.40	13	64.87	65.10	5	22,591	0.02%
2018/05/18	13	60.75	27	60.84	61.00	-14	21,669	-0.06%
2018/05/17	34	59.14	31	58.96	58.70	3	21,269	0.01%
2018/05/16	39	61.68	47	61.59	60.40	-8	21,026	-0.04%
2018/05/15	137	61.55	34	60.61	61.80	103	20,615	0.50%	大買/鉅額交易
2018/05/14	10	57.53	14	57.86	57.70	-4	19,810	-0.02%
2018/05/11	17	56.62	17	56.80	54.70	0	19,111	0.00%
2018/05/10	19	56.19	22	56.24	56.60	-3	18,558	-0.02%
2018/05/09	49	55.51	39	55.49	56.50	10	18,028	0.06%
2018/05/08	19	54.92	17	54.71	53.60	2	16,842	0.01%
2018/05/07	26	52.97	28	53.43	55.00	-2	16,600	-0.01%
2018/05/04	27	51.31	85	51.61	51.70	-58	15,790	-0.37%
2018/05/03	8	48.21	2	48.68	49.20	6	14,689	0.04%
2018/05/02	1	44.60	7	45.01	44.75	-6	13,979	-0.04%
2018/04/30	0	0.00	1	43.30	43.85	-1	13,837	-0.01%
2018/04/27	1	42.25	0	0.00	42.25	1	13,923	0.01%
2018/04/26	11	44.18	8	42.74	43.05	3	13,865	0.02%
2018/04/25	4	44.16	51	43.73	45.10	-47	13,714	-0.34%
2018/04/24	1	43.85	0	0.00	43.00	1	13,933	0.01%
2018/04/23	1	43.85	4	44.00	43.40	-3	13,974	-0.02%
2018/04/20	64	44.39	3	44.48	44.45	61	13,853	0.44%
2018/04/19	0	0.00	5	43.38	43.80	-5	13,700	-0.04%
2018/04/18	0	0.00	6	41.65	41.50	-6	13,486	-0.04%
2018/04/10	1	40.15	0	0.00	39.45	1	15,320	0.01%
2018/04/09	4	40.28	0	0.00	40.20	4	15,802	0.03%
2018/04/03	1	40.80	0	0.00	41.40	1	16,054	0.01%
2018/04/02	1	42.10	0	0.00	42.10	1	16,147	0.01%
2018/03/31	0	0.00	2	44.30	43.10	-2	16,383	-0.01%
2018/03/28	4	42.41	16	42.08	42.00	-12	16,852	-0.07%
2018/03/27	5	43.61	6	43.83	43.15	-1	16,965	-0.01%
2018/03/26	1	40.15	1	40.65	40.45	0	17,197	0.00%
2018/03/23	4	39.71	1	41.20	40.15	3	17,828	0.02%
2018/03/22	0	0.00	1	42.80	41.40	-1	17,802	-0.01%
2018/03/21	5	41.66	10	41.40	42.00	-5	17,924	-0.03%
2018/03/20	1	42.05	0	0.00	41.70	1	18,077	0.01%
2018/03/19	13	43.55	3	42.65	42.00	10	18,377	0.05%
2018/03/16	65	43.60	25	43.66	42.90	40	18,844	0.21%
2018/03/15	20	42.32	23	42.57	42.40	-3	18,696	-0.02%
2018/03/14	1	40.80	0	0.00	40.25	1	18,537	0.01%
2018/03/13	16	39.03	14	39.71	40.50	2	18,551	0.01%
2018/03/12	2	37.08	1	37.05	37.80	1	18,369	0.01%
2018/03/09	1	37.85	0	0.00	37.45	1	18,663	0.01%
2018/03/05	0	0.00	1	38.10	37.70	-1	20,275	0.00%
2018/03/02	0	0.00	1	38.30	38.35	-1	20,476	0.00%
2018/03/01	2	39.35	0	0.00	38.50	2	21,106	0.01%
2018/02/26	1	37.70	0	0.00	37.70	1	22,227	0.00%
2018/02/09	3	36.90	3	38.88	38.65	0	23,221	0.00%
2018/02/08	0	0.00	1	39.00	38.15	-1	23,416	0.00%
2018/02/05	0	0.00	2	42.90	43.05	-2	23,592	-0.01%
2018/01/30	20	46.45	20	46.58	44.50	0	24,532	0.00%
2018/01/29	10	46.70	11	46.62	46.35	-1	24,764	0.00%
2018/01/26	0	0.00	3	46.08	46.15	-3	24,946	-0.01%
2018/01/25	3	46.95	2	46.20	45.90	1	25,700	0.00%
2018/01/24	0	0.00	1	45.40	46.60	-1	26,192	0.00%
2018/01/23	2	46.75	0	0.00	45.50	2	26,160	0.01%
2018/01/22	13	45.59	10	45.55	45.80	3	26,532	0.01%
2018/01/19	1	45.60	3	44.95	44.90	-2	26,744	-0.01%
2018/01/18	15	48.00	11	47.45	45.30	4	26,717	0.01%
2018/01/17	7	46.16	3	46.08	45.90	4	26,500	0.02%
2018/01/16	1	45.05	9	45.83	45.05	-8	26,812	-0.03%
2018/01/15	10	45.23	10	45.50	45.40	0	27,343	0.00%
2018/01/12	10	45.30	10	45.25	45.95	0	27,651	0.00%
2018/01/10	0	0.00	2	43.65	43.50	-2	27,645	-0.01%
2018/01/09	2	45.70	0	0.00	43.90	2	27,508	0.01%
2018/01/08	11	47.30	23	46.67	45.00	-12	27,447	-0.04%
2018/01/05	18	46.91	11	46.49	46.65	7	27,054	0.03%
2018/01/03	0	0.00	2	44.13	44.25	-2	26,647	-0.01%
2018/01/02	5	40.25	5	41.73	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

第一金-嘉義 券商分點個股進出 第一金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析