達方 (8163)-第一金-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	67.30	0	0.00	67.20	1	2,824	0.04%
2024/05/17	1	66.30	0	0.00	67.10	1	2,777	0.04%
2024/05/10	1	67.30	0	0.00	67.40	1	2,717	0.04%
2024/05/09	1	69.30	0	0.00	67.90	1	2,676	0.04%
2024/05/07	0	0.00	0	70.00	71.80	0	2,569	0.00%
2024/05/03	1	68.00	3.1	67.74	67.70	-2.1	2,353	-0.09%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/11	1.1	61.51	0	0.00	61.50	1.1	2,301	0.05%
2024/04/10	0.1	62.31	0	0.00	62.60	0.1	2,301	0.00%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/03/25	0	0.00	2	63.20	62.80	-2	2,309	-0.09%
2024/03/21	0	0.00	1	63.50	64.10	-1	2,289	-0.04%
2024/03/20	1	63.50	0	0.00	62.40	1	2,288	0.04%
2024/03/13	1	60.60	0	0.00	60.70	1	2,220	0.05%
2024/03/11	0	0.00	1	59.60	59.60	-1	2,243	-0.04%
2024/03/07	1	60.90	0	0.00	61.00	1	2,216	0.05%
2024/03/06	15	61.29	5	61.40	61.70	10	2,159	0.46%
2024/03/05	1	57.00	4	60.45	61.40	-3	1,963	-0.15%
2024/02/19	0	0.00	1	52.70	52.60	-1	1,748	-0.06%
2024/01/08	1	52.80	0	0.00	52.60	1	2,408	0.04%
2023/12/05	0	0.00	5	54.30	54.80	-5	1,714	-0.29%
2023/12/04	5	55.00	5	55.00	55.00	0	1,687	0.00%
2023/11/08	1	49.95	2	49.95	50.00	-1	974	-0.10%
2023/11/07	0	0.00	0	49.40	49.85	0	936	0.00%
2023/11/06	2	49.90	1	49.95	49.70	1	881	0.11%
2023/11/03	8	48.06	6	48.41	48.85	2	661	0.31%
2023/09/27	1	42.70	1	42.95	42.85	0	675	0.00%
2023/09/06	1	44.00	1	44.25	44.20	0	798	0.00%
2023/08/30	0	0.00	1	42.85	42.85	-1	807	-0.12%
2023/08/22	1	42.50	0	0.00	42.20	1	870	0.11%
2023/06/19	0	0.00	1	47.50	47.35	-1	781	-0.13%
2023/05/10	0	0.00	6	44.67	44.65	-6	915	-0.66%
2023/05/09	0	0.00	1	44.65	44.65	-1	918	-0.11%
2023/05/08	1	44.25	6	44.25	44.50	-5	922	-0.54%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/04/19	0	0.00	2	44.65	44.60	-2	911	-0.22%
2023/04/12	0	0.00	1	45.10	45.30	-1	865	-0.12%
2023/04/10	0	0.00	9	44.78	44.90	-9	825	-1.09%
2023/04/06	0	0.00	60	43.99	44.50	-60	777	-7.72%
2023/03/31	0	0.00	1	44.20	44.10	-1	763	-0.13%
2023/03/29	0	0.00	4	43.75	43.75	-4	760	-0.53%
2023/03/24	0	44.10	0	0.00	44.10	0	762	0.00%
2023/03/23	8	44.25	0	0.00	44.20	8	757	1.06%
2023/03/22	0	0.00	4	43.80	44.20	-4	750	-0.53%
2023/03/20	2	43.40	0	0.00	43.35	2	741	0.27%
2023/03/17	4	43.30	0	0.00	43.30	4	744	0.54%
2023/03/16	0	43.25	0	0.00	42.60	0	742	0.00%
2023/03/15	10	43.60	0	0.00	43.25	10	745	1.34%
2023/03/13	0	0.00	3	43.35	43.60	-3	738	-0.41%
2023/03/10	20	43.85	0	0.00	43.85	20	726	2.75%
2023/03/09	30	44.67	6	44.47	44.50	24	713	3.36%
2023/03/08	22	42.67	73	44.04	44.70	-51	671	-7.59%
2023/03/06	0	0.00	20	41.95	41.95	-20	569	-3.51%
2023/02/13	20	40.75	0	0.00	40.50	20	545	3.66%
2023/02/10	2	41.33	0	0.00	41.00	2	547	0.37%
2023/02/09	50	41.80	0	0.00	41.55	50	511	9.78%
2023/02/06	0	0.00	1	40.60	40.10	-1	466	-0.21%
2022/12/29	0	0.00	10	37.33	37.70	-10	476	-2.10%
2022/12/20	15	37.70	0	0.00	37.40	15	483	3.10%
2022/11/28	0	0.00	3	40.03	39.85	-3	455	-0.66%
2022/11/18	1	39.05	0	0.00	38.95	1	437	0.23%
2022/11/11	2	39.40	0	0.00	38.80	2	446	0.45%
2022/11/08	11	38.80	0	0.00	38.80	11	444	2.48%
2022/11/01	0	0.00	1	38.25	38.40	-1	482	-0.21%
2022/10/27	0	0.00	1	37.90	37.85	-1	518	-0.19%
2022/10/20	1	37.20	0	0.00	37.15	1	528	0.19%
2022/10/18	1	37.75	0	0.00	38.00	1	518	0.19%
2022/10/17	1	36.35	0	0.00	37.50	1	522	0.19%
2022/10/05	0	0.00	5	40.15	39.55	-5	527	-0.95%
2022/09/29	0	0.00	5	39.70	39.60	-5	571	-0.87%
2022/09/26	0	0.00	5	40.00	39.55	-5	620	-0.81%
2022/09/22	0	0.00	2	41.25	41.50	-2	660	-0.30%
2022/09/20	2	42.40	0	0.00	42.40	2	663	0.30%
2022/09/16	3	42.63	0	0.00	42.35	3	676	0.44%
2022/09/01	1	41.00	0	0.00	40.95	1	700	0.14%
2022/08/24	10	41.20	0	0.00	41.00	10	707	1.41%
2022/08/23	2	41.65	1	41.65	41.50	1	710	0.14%
2022/08/10	0	0.00	1	40.20	41.40	-1	723	-0.14%
2022/08/09	1	39.65	0	0.00	39.95	1	697	0.14%
2022/08/08	0	0.00	0	39.90	39.95	0	707	0.00%
2022/08/05	0	0.00	1	39.95	40.45	-1	710	-0.14%
2022/08/03	1	39.05	0	0.00	39.05	1	725	0.14%
2022/07/29	0	0.00	1	40.00	40.05	-1	806	-0.12%
2022/07/27	1	39.05	0	0.00	39.85	1	891	0.11%
2022/07/08	1	37.10	0	0.00	37.40	1	1,132	0.09%
2022/07/07	1	36.50	0	0.00	36.60	1	1,128	0.09%
2022/06/14	2	42.35	0	0.00	42.40	2	1,324	0.15%
2022/05/24	2	43.40	0	0.00	42.90	2	1,798	0.11%
2022/05/06	3	45.17	0	0.00	45.20	3	1,721	0.17%
2022/05/05	0	0.00	6	45.75	45.75	-6	1,706	-0.35%
2022/05/04	6	46.10	0	0.00	45.80	6	1,685	0.36%
2022/04/20	0	0.00	2	50.40	50.40	-2	1,577	-0.13%
2022/04/15	1	49.10	0	0.00	48.80	1	1,523	0.07%
2022/04/13	0	48.55	0	0.00	48.55	0	1,568	0.00%
2022/04/12	0	0.00	10	47.55	47.85	-10	1,602	-0.62%
2022/04/11	10	48.60	0	0.00	47.80	10	1,626	0.61%
2022/04/07	1	49.00	4	48.15	47.90	-3	1,710	-0.18%
2022/03/30	2	49.88	2	49.90	50.20	0	1,983	0.00%
2022/03/29	0	0.00	1	49.30	49.05	-1	1,947	-0.05%
2022/03/25	2	49.60	0	0.00	49.25	2	1,967	0.10%
2022/03/23	1	49.25	0	0.00	49.15	1	2,025	0.05%
2022/03/21	0	0.00	5	48.80	49.30	-5	2,122	-0.24%
2022/03/18	5	48.40	0	0.00	48.40	5	2,142	0.23%
2022/03/15	0	0.00	3	49.30	49.00	-3	2,170	-0.14%
2022/03/14	1	50.00	1	49.25	49.35	0	2,218	0.00%
2022/03/11	0	0.00	1	48.35	48.40	-1	2,244	-0.04%
2022/03/10	0	0.00	1	48.35	48.35	-1	2,323	-0.04%
2022/03/09	3	46.40	0	0.00	48.30	3	2,435	0.12%
2022/03/04	1	46.90	1	48.35	47.60	0	2,750	0.00%
2022/02/24	0	0.00	1	45.60	45.50	-1	3,275	-0.03%
2022/02/23	1	46.80	0	0.00	46.90	1	3,369	0.03%
2022/02/21	0	0.00	5	47.10	47.10	-5	3,374	-0.15%
2022/02/17	3	46.98	0	0.00	46.85	3	3,398	0.09%
2022/02/08	0	0.00	1	45.90	46.20	-1	3,420	-0.03%
2022/02/07	1	45.15	0	0.00	45.60	1	3,429	0.03%
2022/01/21	1	45.90	2	46.38	45.90	-1	3,479	-0.03%
2022/01/17	1	47.20	0	0.00	47.15	1	3,453	0.03%
2022/01/06	1	48.00	0	0.00	48.15	1	3,342	0.03%
2022/01/04	3	49.65	1	49.60	49.35	2	3,280	0.06%
2021/12/30	0	0.00	20	50.60	50.70	-20	3,209	-0.62%
2021/12/29	0	0.00	3	50.70	51.00	-3	3,153	-0.10%
2021/12/28	5	49.35	0	0.00	49.35	5	2,973	0.17%
2021/12/27	2	49.65	1	49.40	49.55	1	2,955	0.03%
2021/12/24	10	49.60	0	0.00	49.35	10	2,929	0.34%
2021/12/16	10	49.55	11	49.67	49.85	-1	2,709	-0.04%
2021/12/14	1	48.80	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1	48.90	2	49.25	48.85	-1	2,526	-0.04%
2021/12/10	1	49.15	0	0.00	49.15	1	2,501	0.04%
2021/12/08	1	49.50	1	49.60	49.00	0	2,383	0.00%
2021/12/06	1	49.50	0	0.00	49.20	1	2,207	0.05%
2021/12/03	4	49.09	0	0.00	49.60	4	2,123	0.19%
2021/12/02	16	49.45	6	48.90	48.65	10	1,971	0.51%
2021/12/01	0	0.00	11	47.00	47.15	-11	1,611	-0.68%
2021/11/30	0	0.00	1	46.50	46.50	-1	1,580	-0.06%
2021/11/26	2	46.48	1	46.40	46.15	1	1,518	0.07%
2021/11/25	1	46.20	0	0.00	46.10	1	1,469	0.07%
2021/11/24	11	45.66	0	0.00	46.00	11	1,473	0.75%
2021/11/23	0	0.00	1	46.35	47.05	-1	1,332	-0.08%
2021/11/22	1	44.55	3	44.83	45.45	-2	1,066	-0.19%
2021/11/15	0	0.00	2	43.20	42.80	-2	1,077	-0.19%
2021/11/12	1	42.95	0	0.00	43.00	1	1,104	0.09%
2021/11/09	1	43.35	0	0.00	43.40	1	1,114	0.09%
2021/11/03	0	0.00	3	43.32	43.50	-3	1,206	-0.25%
2021/11/02	0	0.00	1	42.35	41.80	-1	1,171	-0.09%
2021/11/01	0	0.00	1	42.50	42.30	-1	1,180	-0.08%
2021/10/27	0	0.00	2	41.50	41.65	-2	1,194	-0.17%
2021/10/21	0	0.00	1	41.00	42.00	-1	1,280	-0.08%
2021/10/20	1	41.35	0	0.00	41.15	1	1,296	0.08%
2021/10/14	0	0.00	5	39.24	39.60	-5	1,441	-0.35%
2021/10/06	0	0.00	1	39.70	39.70	-1	1,709	-0.06%
2021/09/28	3	42.40	0	0.00	42.30	3	1,809	0.17%
2021/09/15	1	42.70	0	0.00	42.55	1	2,016	0.05%
2021/09/08	1	43.35	0	0.00	42.80	1	2,069	0.05%
2021/09/06	1	44.05	0	0.00	44.05	1	2,092	0.05%
2021/09/02	1	44.90	1	45.00	44.75	0	2,191	0.00%
2021/09/01	1	44.10	0	0.00	44.60	1	2,163	0.05%
2021/08/30	0	0.00	1	43.95	43.90	-1	2,128	-0.05%
2021/08/27	1	42.50	0	0.00	42.65	1	2,091	0.05%
2021/08/25	0	0.00	1	42.45	42.60	-1	2,121	-0.05%
2021/08/20	1	43.30	0	0.00	43.40	1	2,107	0.05%
2021/08/19	0	0.00	1	43.45	43.15	-1	2,115	-0.05%
2021/08/13	0	0.00	1	45.35	44.90	-1	2,080	-0.05%
2021/08/11	1	46.35	0	0.00	45.80	1	2,099	0.05%
2021/08/10	3	46.97	0	0.00	46.75	3	2,098	0.14%
2021/07/29	0	0.00	2	46.83	46.65	-2	2,511	-0.08%
2021/07/28	2	46.30	0	0.00	46.50	2	2,525	0.08%
2021/07/27	1	48.00	1	47.15	46.90	0	2,579	0.00%
2021/07/23	1	47.45	1	47.20	47.30	0	2,650	0.00%
2021/07/21	0	0.00	10	46.60	46.95	-10	2,826	-0.35%
2021/07/16	0	0.00	1	47.10	48.00	-1	2,843	-0.04%
2021/07/15	1	46.70	0	0.00	46.75	1	2,853	0.04%
2021/07/14	0	0.00	1	46.65	46.15	-1	2,928	-0.03%
2021/07/13	1	47.10	0	0.00	46.10	1	2,951	0.03%
2021/07/09	1	46.00	0	0.00	45.90	1	2,922	0.03%
2021/07/02	0	0.00	1	45.30	45.10	-1	3,166	-0.03%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/05/31	0	0.00	1	42.95	42.65	-1	3,606	-0.03%
2021/05/18	0	0.00	1	40.50	40.70	-1	3,833	-0.03%
2021/05/17	1	38.00	0	0.00	38.40	1	3,824	0.03%
2021/05/14	1	42.15	2	41.50	41.40	-1	3,785	-0.03%
2021/05/07	1	48.10	1	48.30	49.00	0	3,456	0.00%
2021/05/05	2	47.38	2	47.68	46.80	0	3,379	0.00%
2021/05/04	1	49.60	1	47.70	47.00	0	3,393	0.00%
2021/05/03	2	50.20	1	49.40	49.40	1	3,329	0.03%
2021/04/28	2	51.55	0	0.00	52.40	2	3,255	0.06%
2021/04/27	0	0.00	2	51.70	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	1	51.20	51.20	-1	3,112	-0.03%
2021/04/22	1	50.00	1	49.60	49.00	0	3,058	0.00%
2021/04/21	3	50.47	2	51.05	51.00	1	3,010	0.03%
2021/04/19	0	0.00	2	49.25	49.15	-2	2,948	-0.07%
2021/04/14	1	47.50	0	0.00	47.30	1	2,945	0.03%
2021/04/13	0	0.00	1	49.65	48.00	-1	2,958	-0.03%
2021/04/12	2	48.95	0	0.00	48.70	2	2,932	0.07%
2021/04/08	0	0.00	1	48.05	49.20	-1	2,818	-0.04%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/03/25	1	46.20	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	46.95	2	46.68	46.70	-2	2,687	-0.07%
2021/03/23	1	46.25	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	0.00	6	46.90	47.00	-6	2,676	-0.22%
2021/03/17	2	47.50	0	0.00	47.45	2	2,696	0.07%
2021/03/16	6	47.73	0	0.00	47.55	6	2,723	0.22%
2021/03/10	0	0.00	1	47.10	47.40	-1	2,775	-0.04%
2021/02/24	0	0.00	6	44.55	44.55	-6	2,748	-0.22%
2021/02/23	0	0.00	5	45.11	44.90	-5	2,747	-0.18%
2021/02/22	1	44.30	0	0.00	44.15	1	2,748	0.04%
2021/02/05	0	0.00	4	41.90	41.95	-4	2,731	-0.15%
2021/01/25	3	42.20	3	41.85	42.00	0	3,093	0.00%
2021/01/20	4	41.43	30	41.55	41.05	-26	3,085	-0.84%
2021/01/19	1	42.85	0	0.00	43.05	1	3,055	0.03%
2021/01/18	1	42.90	0	0.00	43.05	1	3,073	0.03%
2021/01/13	0	0.00	4	44.64	44.50	-4	2,993	-0.13%
2021/01/12	0	0.00	7	45.02	44.25	-7	2,974	-0.24%
2021/01/07	1	43.90	1	44.00	44.05	0	2,898	0.00%
2021/01/06	1	44.90	4	43.25	43.55	-3	2,879	-0.10%
2020/12/28	0	0.00	1	43.25	43.40	-1	2,749	-0.04%
2020/12/23	0	0.00	1	42.55	42.55	-1	2,714	-0.04%
2020/12/22	1	42.65	0	0.00	42.10	1	2,736	0.04%
2020/12/21	2	41.70	0	0.00	42.65	2	2,747	0.07%
2020/12/18	3	42.47	0	0.00	42.30	3	2,735	0.11%
2020/12/17	2	42.65	0	0.00	42.85	2	2,738	0.07%
2020/12/11	4	43.73	0	0.00	43.75	4	2,696	0.15%
2020/12/10	14	44.91	0	0.00	44.70	14	2,658	0.53%
2020/12/08	15	46.17	0	0.00	45.75	15	2,577	0.58%
2020/12/07	10	46.00	0	0.00	46.70	10	2,543	0.39%
2020/12/03	0	0.00	10	43.84	43.85	-10	2,345	-0.43%
2020/12/01	10	43.75	20	43.47	43.80	-10	2,532	-0.39%
2020/11/26	3	42.40	1	42.55	42.40	2	2,714	0.07%
2020/11/25	1	43.70	1	42.70	42.55	0	2,843	0.00%
2020/11/24	12	43.18	12	44.32	43.40	0	2,814	0.00%
2020/11/20	20	42.65	0	0.00	42.50	20	2,711	0.74%
2020/11/19	2	42.58	2	42.53	42.50	0	2,680	0.00%
2020/11/10	1	42.35	1	42.60	42.00	0	2,788	0.00%
2020/11/09	1	42.60	7	41.91	41.70	-6	2,744	-0.22%
2020/11/06	2	41.63	4	41.79	41.85	-2	2,629	-0.08%
2020/11/03	1	40.50	1	40.75	40.50	0	2,676	0.00%
2020/10/28	1	39.85	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	40.35	1	40.60	40.30	0	2,864	0.00%
2020/10/14	1	38.95	1	39.00	38.85	0	2,901	0.00%
2020/10/12	0	0.00	1	38.70	38.35	-1	3,055	-0.03%
2020/09/25	1	37.00	0	0.00	37.05	1	3,597	0.03%
2020/09/08	1	40.20	0	0.00	40.20	1	3,557	0.03%
2020/09/04	2	42.70	0	0.00	42.70	2	3,435	0.06%
2020/09/03	4	41.48	15	42.00	41.90	-11	3,382	-0.33%
2020/09/01	10	40.25	0	0.00	40.30	10	3,240	0.31%
2020/08/31	7	40.47	0	0.00	40.45	7	3,253	0.22%
2020/08/25	0	0.00	1	38.95	38.70	-1	3,152	-0.03%
2020/08/24	1	38.00	0	0.00	38.10	1	3,140	0.03%
2020/08/18	0	0.00	2	39.90	40.10	-2	2,961	-0.07%
2020/08/17	0	0.00	1	39.55	39.35	-1	2,871	-0.03%
2020/08/12	0	0.00	3	38.90	38.85	-3	2,743	-0.11%
2020/08/10	1	39.00	1	38.75	38.90	0	2,686	0.00%
2020/08/06	1	38.65	0	0.00	38.70	1	2,595	0.04%
2020/08/05	3	38.00	0	0.00	38.15	3	2,456	0.12%
2020/08/03	0	0.00	2	36.10	36.10	-2	2,385	-0.08%
2020/07/28	2	34.95	0	0.00	34.25	2	2,427	0.08%
2020/07/24	0	0.00	2	37.00	36.65	-2	2,409	-0.08%
2020/07/22	2	37.60	0	0.00	37.60	2	2,412	0.08%
2020/07/14	1	38.00	1	37.65	37.65	0	2,279	0.00%
2020/07/13	1	38.05	2	38.18	38.30	-1	2,248	-0.04%
2020/07/10	0	0.00	2	37.35	37.35	-2	2,257	-0.09%
2020/07/09	3	38.35	0	0.00	38.00	3	2,233	0.13%
2020/07/07	0	0.00	5	40.10	40.10	-5	2,056	-0.24%
2020/06/15	0	0.00	1	37.40	37.00	-1	2,042	-0.05%
2020/06/11	0	0.00	3	38.25	38.20	-3	2,092	-0.14%
2020/06/10	7	38.96	0	0.00	38.85	7	2,073	0.34%
2020/06/01	3	36.50	0	0.00	36.50	3	1,950	0.15%
2020/04/20	0	0.00	1	35.20	35.25	-1	1,879	-0.05%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/04/09	0	0.00	1	33.95	33.90	-1	2,067	-0.05%
2020/04/08	1	32.60	2	33.28	33.50	-1	2,052	-0.05%
2020/04/07	1	31.85	0	0.00	31.80	1	2,036	0.05%
2020/04/01	0	30.45	1	30.35	30.35	-1	2,111	-0.05%
2020/03/30	1	29.40	0	0.00	29.65	1	2,106	0.05%
2020/03/27	1	30.20	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	30.35	0	0.00	29.80	0	2,147	0.00%
2020/03/19	0	26.30	5	27.75	25.90	-5	2,334	-0.21%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/02/27	0	0.00	3	38.13	37.75	-3	2,381	-0.13%
2020/02/26	1	38.80	0	0.00	38.70	1	2,367	0.04%
2020/02/25	2	39.40	0	0.00	39.40	2	2,350	0.09%
2020/02/20	5	39.20	0	0.00	39.05	5	2,319	0.22%
2020/02/07	1	37.50	0	0.00	37.50	1	2,319	0.04%
2020/02/03	0	0.00	1	36.70	37.10	-1	2,340	-0.04%
2020/01/20	1	42.40	10	42.35	42.45	-9	2,281	-0.39%
2020/01/17	10	43.00	0	0.00	42.65	10	2,289	0.44%
2020/01/16	0	0.00	1	43.55	42.80	-1	2,304	-0.04%
2020/01/10	1	43.15	0	0.00	42.80	1	2,357	0.04%
2020/01/08	1	43.00	0	0.00	42.70	1	2,347	0.04%
2020/01/06	0	0.00	1	44.50	44.00	-1	2,279	-0.04%
2019/12/30	1	44.65	1	44.35	44.65	0	2,044	0.00%
2019/12/27	0	0.00	5	43.20	42.95	-5	1,944	-0.26%
2019/12/26	0	0.00	5	43.30	42.75	-5	1,943	-0.26%
2019/12/25	1	43.00	1	42.95	42.90	0	2,025	0.00%
2019/12/23	1	42.50	0	0.00	42.15	1	2,006	0.05%
2019/12/20	7	43.89	6	44.69	43.35	1	1,974	0.05%
2019/12/18	0	0.00	1	43.60	43.85	-1	1,777	-0.06%
2019/12/12	0	0.00	5	42.35	42.30	-5	1,649	-0.30%
2019/12/04	13	40.69	13	40.49	40.40	0	1,471	0.00%
2019/11/26	10	39.95	10	39.70	39.85	0	1,468	0.00%
2019/11/15	1	38.80	0	0.00	38.85	1	1,482	0.07%
2019/11/14	5	39.15	0	0.00	39.15	5	1,486	0.34%
2019/11/07	0	0.00	10	39.40	39.50	-10	1,522	-0.66%
2019/11/04	10	40.00	0	0.00	40.10	10	1,518	0.66%
2019/11/01	5	40.55	0	0.00	40.10	5	1,513	0.33%
2019/10/31	1	39.60	0	0.00	40.90	1	1,505	0.07%
2019/10/25	1	41.25	0	0.00	41.20	1	1,472	0.07%
2019/10/21	0	0.00	1	41.50	41.35	-1	1,426	-0.07%
2019/10/15	10	40.80	10	40.08	39.95	0	1,370	0.00%
2019/10/04	0	0.00	20	39.80	39.80	-20	1,377	-1.45%
2019/10/03	5	39.95	0	0.00	40.05	5	1,509	0.33%
2019/10/02	0	0.00	11	40.45	40.50	-11	1,608	-0.68%
2019/10/01	28	40.56	3	40.75	40.90	25	1,644	1.52%
2019/09/27	0	0.00	1	39.50	39.40	-1	1,621	-0.06%
2019/09/26	1	39.55	10	39.05	39.05	-9	1,632	-0.55%
2019/09/17	11	39.50	1	39.85	39.45	10	1,739	0.57%
2019/09/09	1	39.85	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	40.60	1	41.05	40.60	0	1,926	0.00%
2019/09/05	21	42.50	21	42.05	42.05	0	1,903	0.00%
2019/09/02	22	41.55	22	41.78	41.85	0	1,963	0.00%
2019/08/30	2	42.05	2	42.25	41.40	0	1,962	0.00%
2019/08/26	2	40.85	0	0.00	40.50	2	1,925	0.10%
2019/08/07	0	0.00	1	39.75	38.50	-1	1,984	-0.05%
2019/08/05	1	39.95	0	0.00	39.55	1	2,017	0.05%
2019/07/30	1	42.50	1	42.95	41.70	0	2,092	0.00%
2019/07/24	0	0.00	1	41.95	41.55	-1	2,117	-0.05%
2019/07/23	1	41.75	0	0.00	41.70	1	2,189	0.05%
2019/07/18	1	41.80	0	0.00	40.95	1	2,274	0.04%
2019/07/17	0	0.00	1	42.15	41.70	-1	2,295	-0.04%
2019/07/12	1	41.90	0	0.00	41.85	1	2,943	0.03%
2019/07/11	1	42.10	0	0.00	42.05	1	3,046	0.03%
2019/07/10	1	42.20	0	0.00	42.00	1	3,090	0.03%
2019/07/09	0	0.00	3	42.60	41.80	-3	3,143	-0.10%
2019/07/08	3	46.43	0	0.00	46.50	3	3,069	0.10%
2019/07/05	0	0.00	2	46.50	46.00	-2	3,050	-0.07%
2019/07/04	2	46.15	0	0.00	46.05	2	3,035	0.07%
2019/06/18	0	0.00	1	43.95	43.90	-1	3,689	-0.03%
2019/06/14	1	42.60	0	0.00	42.30	1	3,625	0.03%
2019/06/05	2	42.58	2	42.75	42.20	0	3,763	0.00%
2019/05/30	0	0.00	1	42.90	42.90	-1	4,058	-0.02%
2019/05/29	1	42.30	0	0.00	42.00	1	4,130	0.02%
2019/05/20	6	42.57	22	42.43	42.20	-16	4,785	-0.33%
2019/05/17	11	43.59	0	0.00	43.00	11	4,825	0.23%
2019/05/16	5	44.80	15	43.70	43.80	-10	4,877	-0.21%
2019/05/15	15	45.38	0	0.00	45.40	15	4,949	0.30%
2019/05/13	1	46.40	1	45.90	44.30	0	5,210	0.00%
2019/05/10	1	46.00	1	46.10	46.40	0	5,309	0.00%
2019/05/08	10	47.15	25	46.98	47.15	-15	5,339	-0.28%
2019/05/07	5	47.15	5	47.00	46.80	0	5,398	0.00%
2019/05/03	16	47.96	1	47.75	48.00	15	5,453	0.28%
2019/04/30	0	0.00	0.1	47.60	47.60	-0.1	5,452	0.00%
2019/04/29	2	48.40	1	49.05	47.00	1	5,443	0.02%
2019/04/26	1	49.50	0	0.00	49.35	1	5,378	0.02%
2019/04/24	2	50.95	2	51.10	50.40	0	5,410	0.00%
2019/04/23	1	50.20	1	50.50	51.00	0	5,414	0.00%
2019/04/22	2	50.75	1	51.10	50.40	1	5,390	0.02%
2019/04/19	0	0.00	1	51.50	51.50	-1	5,344	-0.02%
2019/04/18	0	0.00	25	53.16	51.90	-25	5,217	-0.48%
2019/04/17	0	0.00	1	52.10	52.10	-1	4,912	-0.02%
2019/04/16	1	51.20	0	0.00	51.20	1	4,821	0.02%
2019/04/15	2	51.50	2	50.80	50.80	0	4,788	0.00%
2019/04/12	0	0.00	11	50.58	51.20	-11	4,768	-0.23%
2019/04/11	15	51.67	16	50.82	50.50	-1	4,731	-0.02%
2019/04/09	20	50.65	10	50.80	50.40	10	4,635	0.22%
2019/04/08	11	50.27	10	49.75	49.60	1	4,577	0.02%
2019/04/03	0	0.00	2	49.78	49.90	-2	4,572	-0.04%
2019/04/01	2	50.05	2	50.15	49.55	0	4,514	0.00%
2019/03/29	14	51.16	13	52.31	51.00	1	4,422	0.02%
2019/03/28	3	49.72	6	50.08	50.20	-3	4,217	-0.07%
2019/03/27	0	0.00	2	49.00	49.10	-2	4,070	-0.05%
2019/03/25	3	47.97	3	48.00	47.95	0	4,079	0.00%
2019/03/22	0	0.00	2	48.78	48.85	-2	4,131	-0.05%
2019/03/19	2	47.95	1	47.75	47.70	1	4,255	0.02%
2019/03/18	2	48.18	0	0.00	47.80	2	4,279	0.05%
2019/03/14	1	48.15	1	48.40	48.20	0	4,347	0.00%
2019/03/13	1	48.30	0	0.00	47.35	1	4,420	0.02%
2019/03/12	3	48.50	0	0.00	48.45	3	4,427	0.07%
2019/03/11	1	49.00	1	49.20	48.60	0	4,576	0.00%
2019/03/08	4	48.90	4	49.16	48.95	0	4,900	0.00%
2019/03/07	6	50.24	9	49.39	48.90	-3	5,053	-0.06%
2019/03/06	14	49.55	13	49.40	49.40	1	5,198	0.02%
2019/03/05	10	50.41	7	50.56	49.40	3	5,330	0.06%
2019/03/04	12	49.04	13	49.80	49.95	-1	5,322	-0.02%
2019/02/27	6	47.42	7	47.51	48.60	-1	5,299	-0.02%
2019/02/26	3	49.25	6	49.37	48.30	-3	5,304	-0.06%
2019/02/25	1	50.00	0	0.00	49.65	1	5,363	0.02%
2019/02/21	2	50.10	1	50.30	49.65	1	5,740	0.02%
2019/02/20	2	49.18	2	49.50	49.45	0	6,090	0.00%
2019/02/19	8	48.79	4	48.06	48.20	4	6,410	0.06%
2019/02/18	1	47.50	1	47.85	47.00	0	6,365	0.00%
2019/02/15	1	46.65	1	47.00	46.30	0	6,500	0.00%
2019/02/14	3	47.45	15	47.18	46.90	-12	6,474	-0.19%
2019/02/13	16	46.95	21	47.25	47.50	-5	6,440	-0.08%
2019/02/12	20	47.29	3	46.70	46.30	17	6,335	0.27%
2019/02/11	1	46.00	1	46.15	46.15	0	6,297	0.00%
2019/01/30	1	44.10	0	0.00	43.90	1	6,298	0.02%
2019/01/29	1	43.55	1	43.95	43.90	0	6,405	0.00%
2019/01/28	10	43.85	15	43.65	43.85	-5	6,408	-0.08%
2019/01/25	8	43.01	4	43.04	42.65	4	6,668	0.06%
2019/01/24	2	42.70	2	42.88	42.25	0	6,838	0.00%
2019/01/23	2	41.93	2	41.63	42.30	0	6,947	0.00%
2019/01/22	2	41.88	2	42.05	41.90	0	7,014	0.00%
2019/01/21	1	42.35	1	42.55	42.45	0	7,070	0.00%
2019/01/18	1	42.00	1	41.85	42.05	0	7,145	0.00%
2019/01/17	1	42.65	1	42.90	41.45	0	7,253	0.00%
2019/01/16	5	42.18	5	42.31	42.50	0	7,284	0.00%
2019/01/15	1	41.80	7	41.69	42.00	-6	7,408	-0.08%
2019/01/14	1	41.05	1	41.30	41.30	0	7,474	0.00%
2019/01/11	3	41.52	3	41.60	40.85	0	7,575	0.00%
2019/01/10	1	41.35	0	0.00	40.80	1	7,608	0.01%
2019/01/09	19	40.62	19	42.16	41.50	0	7,678	0.00%
2019/01/08	0	0.00	1	39.10	39.80	-1	7,699	-0.01%
2019/01/07	1	38.80	0	0.00	39.00	1	7,804	0.01%
2019/01/04	1	36.75	2	37.48	37.70	-1	8,013	-0.01%
2018/12/27	10	39.78	10	39.35	39.35	0	8,678	0.00%
2018/12/22	0	0.00	2	39.35	39.30	-2	8,865	-0.02%
2018/12/14	1	41.60	1	42.00	43.40	0	9,231	0.00%
2018/12/11	0	0.00	3	41.18	41.20	-3	9,419	-0.03%
2018/12/10	0	0.00	2	40.40	41.00	-2	9,549	-0.02%
2018/12/06	7	41.33	9	40.89	41.35	-2	9,661	-0.02%
2018/12/05	6	43.99	3	44.00	43.70	3	9,644	0.03%
2018/12/04	16	46.28	15	45.34	45.30	1	9,765	0.01%
2018/12/03	12	46.06	5	46.00	46.00	7	9,903	0.07%
2018/11/29	12	43.87	10	42.65	42.60	2	9,660	0.02%
2018/11/28	23	42.75	22	43.28	43.35	1	9,822	0.01%
2018/11/22	37	42.29	6	43.75	42.20	31	11,237	0.28%
2018/11/21	23	44.07	25	43.89	43.45	-2	11,316	-0.02%
2018/11/19	2	43.10	2	43.33	43.35	0	11,244	0.00%
2018/11/16	17	41.16	39	41.29	42.45	-22	10,913	-0.20%
2018/11/15	10	38.53	14	38.45	38.60	-4	10,502	-0.04%
2018/11/14	15	37.67	16	38.28	38.15	-1	10,558	-0.01%
2018/11/08	12	38.35	8	39.06	37.60	4	11,142	0.04%
2018/11/07	9	37.13	9	38.04	38.20	0	11,387	0.00%
2018/11/06	0	0.00	4	39.00	36.55	-4	11,635	-0.03%
2018/11/05	8	38.03	8	38.33	38.30	0	11,813	0.00%
2018/11/02	36	39.29	26	38.63	38.50	10	12,206	0.08%
2018/11/01	3	38.00	5	37.42	38.00	-2	12,109	-0.02%
2018/10/31	16	34.90	14	35.86	35.60	2	12,270	0.02%
2018/10/30	5	33.80	5	33.30	33.80	0	12,463	0.00%
2018/10/26	10	35.10	10	34.65	34.35	0	13,108	0.00%
2018/10/25	1	34.60	4	34.63	34.30	-3	13,319	-0.02%
2018/10/24	15	37.20	16	37.21	37.20	-1	13,823	-0.01%
2018/10/23	10	37.93	9	38.36	37.20	1	14,375	0.01%
2018/10/22	1	36.90	1	36.90	38.20	0	14,660	0.00%
2018/10/19	5	36.25	5	36.30	36.25	0	14,996	0.00%
2018/10/18	8	38.28	8	38.22	38.20	0	15,189	0.00%
2018/10/17	20	39.88	19	38.35	37.95	1	15,515	0.01%
2018/10/16	8	38.96	8	38.83	38.70	0	15,752	0.00%
2018/10/15	8	38.10	8	38.76	38.10	0	16,077	0.00%
2018/10/12	13	37.54	16	38.20	38.00	-3	16,424	-0.02%
2018/10/11	5	36.55	2	36.15	35.65	3	16,551	0.02%
2018/10/09	11	39.74	11	39.77	39.60	0	16,632	0.00%
2018/10/08	1	39.25	1	39.00	38.70	0	16,608	0.00%
2018/10/05	10	42.18	13	42.31	40.55	-3	16,636	-0.02%
2018/10/04	12	45.42	12	44.67	44.50	0	16,728	0.00%
2018/10/03	2	44.85	2	45.25	44.85	0	16,756	0.00%
2018/10/02	8	45.85	13	45.68	45.45	-5	16,880	-0.03%
2018/10/01	6	45.27	8	45.53	45.50	-2	16,997	-0.01%
2018/09/28	14	45.06	9	44.76	44.70	5	17,123	0.03%
2018/09/27	10	46.00	9	45.14	44.55	1	17,100	0.01%
2018/09/26	2	47.55	8	47.98	46.65	-6	17,279	-0.03%
2018/09/25	12	47.51	5	47.20	47.15	7	17,431	0.04%
2018/09/21	6	46.80	5	47.10	47.45	1	17,599	0.01%
2018/09/20	14	46.52	14	46.13	46.30	0	17,626	0.00%
2018/09/19	4	47.30	5	46.66	45.90	-1	17,739	-0.01%
2018/09/18	8	47.43	9	46.72	46.20	-1	18,029	-0.01%
2018/09/17	67	48.02	72	48.09	47.50	-5	18,147	-0.03%
2018/09/14	8	47.13	5	47.25	47.20	3	18,202	0.02%
2018/09/13	50	47.14	51	46.48	45.30	-1	18,300	-0.01%
2018/09/12	1	46.90	2	46.30	46.20	-1	18,486	-0.01%
2018/09/11	56	47.76	56	48.55	47.95	0	18,890	0.00%
2018/09/10	18	48.14	27	47.85	46.90	-9	19,253	-0.05%
2018/09/07	60	51.01	68	48.35	48.00	-8	19,522	-0.04%
2018/09/06	43	52.21	43	51.68	51.40	0	19,801	0.00%
2018/09/05	21	52.17	3	52.10	51.70	18	20,055	0.09%
2018/09/04	50	52.48	41	52.77	52.50	9	20,382	0.04%
2018/09/03	17	54.92	5	56.34	53.20	12	20,383	0.06%
2018/08/31	23	58.66	28	58.97	59.10	-5	20,235	-0.02%
2018/08/30	13	58.26	1	58.70	59.50	12	20,644	0.06%
2018/08/29	15	54.95	47	57.20	58.60	-32	20,528	-0.16%
2018/08/28	3.1	54.16	3	54.60	53.70	0.1	20,044	0.00%
2018/08/27	13	52.06	18	53.29	53.60	-5	20,136	-0.02%
2018/08/24	18	51.13	30	51.42	51.20	-12	20,142	-0.06%
2018/08/23	33	51.90	22	51.34	50.90	11	20,315	0.05%
2018/08/22	9	52.83	11	52.83	52.80	-2	20,443	-0.01%
2018/08/21	5	53.42	19	53.71	53.30	-14	20,954	-0.07%
2018/08/20	7	52.39	10	52.56	53.10	-3	21,048	-0.01%
2018/08/17	13	52.70	23	53.01	51.70	-10	21,292	-0.05%
2018/08/16	21	51.38	18	52.06	53.00	3	21,414	0.01%
2018/08/15	25	51.94	24	51.29	50.90	1	21,712	0.00%
2018/08/14	23	52.97	29	53.33	53.00	-6	21,833	-0.03%
2018/08/13	66	52.88	50	52.69	53.00	16	21,720	0.07%
2018/08/10	14	55.26	13	55.53	54.70	1	21,906	0.00%
2018/08/09	9	55.40	12	56.23	57.20	-3	22,026	-0.01%
2018/08/08	26	56.48	17	55.17	54.00	9	21,777	0.04%
2018/08/07	7	56.66	9	57.01	57.00	-2	21,945	-0.01%
2018/08/06	12	56.40	4	56.60	56.10	8	21,671	0.04%
2018/08/03	8	53.39	14	55.03	55.10	-6	21,681	-0.03%
2018/08/02	22	54.10	15	51.86	52.60	7	21,360	0.03%
2018/08/01	22	55.63	23	56.40	56.30	-1	21,195	0.00%
2018/07/31	27	55.20	46	55.44	55.00	-19	21,293	-0.09%
2018/07/30	50	60.63	28	57.21	56.90	22	21,006	0.10%
2018/07/27	58	59.87	65	62.11	63.20	-7	20,592	-0.03%
2018/07/26	33	60.71	27	61.34	59.50	6	20,199	0.03%
2018/07/25	35	58.45	30	58.97	60.50	5	19,772	0.03%
2018/07/24	7	59.16	2	58.55	59.30	5	19,543	0.03%
2018/07/23	21	57.53	24	58.23	58.40	-3	19,192	-0.02%
2018/07/20	20	62.43	5	62.24	57.50	15	18,857	0.08%
2018/07/19	9	62.13	8	62.74	62.50	1	18,399	0.01%
2018/07/18	29	66.32	8	67.18	63.10	21	17,954	0.12%
2018/07/17	17	72.66	14	71.41	70.10	3	17,612	0.02%
2018/07/16	20	76.77	16	76.84	74.00	4	17,421	0.02%
2018/07/13	7	79.04	3	77.40	77.40	4	17,352	0.02%
2018/07/12	5	78.06	5	79.70	79.60	0	17,118	0.00%
2018/07/11	7	74.60	17	74.62	74.10	-10	16,907	-0.06%
2018/07/10	32	74.47	24	75.72	75.40	8	16,942	0.05%
2018/07/09	16	74.56	16	76.14	74.70	0	16,812	0.00%
2018/07/06	28	70.15	28	70.98	71.20	0	16,621	0.00%
2018/07/05	5	78.90	6	75.60	74.30	-1	16,436	-0.01%
2018/07/04	20	77.54	23	77.55	78.00	-3	16,343	-0.02%
2018/07/03	9	82.56	2	84.20	80.30	7	16,062	0.04%
2018/07/02	20	82.29	16	83.70	82.00	4	15,824	0.03%
2018/06/29	14	81.30	12	81.52	81.00	2	15,564	0.01%
2018/06/27	10	85.06	10	84.70	81.70	0	15,197	0.00%
2018/06/26	9	81.19	9	81.96	83.80	0	14,811	0.00%
2018/06/25	9	82.60	8	80.08	79.00	1	14,555	0.01%
2018/06/22	14	82.71	14	83.65	82.00	0	14,376	0.00%
2018/06/21	16	86.33	16	85.58	84.80	0	14,108	0.00%
2018/06/20	21	85.61	14	85.31	83.90	7	13,863	0.05%
2018/06/19	23	90.02	30	90.69	92.50	-7	13,401	-0.05%
2018/06/15	22	88.68	15	87.72	86.20	7	12,909	0.05%
2018/06/14	12	84.05	12	87.77	88.40	0	12,439	0.00%
2018/06/13	34	82.26	35	82.64	82.50	-1	11,881	-0.01%
2018/06/12	11	83.22	12	83.43	81.40	-1	11,487	-0.01%
2018/06/11	16	76.90	17	77.52	81.20	-1	10,989	-0.01%
2018/06/08	9	73.20	12	74.16	73.90	-3	10,619	-0.03%
2018/06/07	41	72.60	37	72.97	72.10	4	10,315	0.04%
2018/06/06	10	67.91	31	69.59	71.10	-21	9,695	-0.22%
2018/06/05	6	63.80	6	64.80	64.70	0	9,274	0.00%
2018/06/04	26	67.60	7	69.07	67.00	19	9,060	0.21%
2018/06/01	12	65.85	50	65.98	68.40	-38	8,759	-0.43%
2018/05/31	42	65.24	30	66.12	63.50	12	8,530	0.14%
2018/05/30	20	66.57	7	66.26	67.60	13	8,298	0.16%
2018/05/29	46	68.05	30	68.57	68.00	16	8,049	0.20%
2018/05/28	6	64.00	7	64.53	66.10	-1	7,484	-0.01%
2018/05/25	3	56.90	9	59.63	60.10	-6	7,226	-0.08%
2018/05/24	7	53.86	7	54.54	54.70	0	6,818	0.00%
2018/05/23	3	51.10	7	52.17	53.60	-4	6,462	-0.06%
2018/05/22	10	50.37	12	49.98	50.00	-2	5,898	-0.03%
2018/05/21	19	47.38	18	47.96	48.60	1	5,531	0.02%
2018/05/18	28	50.13	23	47.26	47.30	5	5,303	0.09%
2018/05/17	14	47.16	14	47.85	48.70	0	4,741	0.00%
2018/05/16	4	48.40	4	47.30	47.00	0	4,302	0.00%
2018/05/15	33	47.79	31	48.22	48.40	2	4,095	0.05%
2018/05/14	3	45.00	4	44.89	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	5	40.25	40.95	-5	3,612	-0.14%
2018/05/10	13	37.15	8	37.39	37.25	5	3,268	0.15%
2018/05/09	16	37.14	23	37.27	37.80	-7	3,153	-0.22%
2018/05/08	15	36.81	9	36.97	37.10	6	2,984	0.20%
2018/05/04	0	0.00	5	34.25	33.40	-5	2,251	-0.22%
2018/04/16	1	32.50	0	0.00	33.30	1	2,483	0.04%
2018/03/23	55	29.20	51	30.20	30.45	4	2,788	0.14%
2018/03/22	4	32.76	3	33.05	32.05	1	2,764	0.04%
2018/03/16	0	0.00	1	31.60	31.60	-1	2,672	-0.04%
2018/03/06	1	31.50	0	0.00	31.60	1	3,505	0.03%
2018/03/05	1	31.90	4	32.31	32.00	-3	3,547	-0.08%
2018/01/19	1	31.20	0	0.00	31.25	1	4,246	0.02%
2018/01/18	4	31.78	5	32.00	31.85	-1	4,188	-0.02%
2018/01/17	5	33.70	1	33.45	32.15	4	4,078	0.10%
2018/01/16	0	0.00	1	34.10	34.80	-1	3,831	-0.03%
2018/01/11	0	0.00	1	32.00	32.00	-1	3,509	-0.03%
2018/01/10	1	32.40	0	0.00	31.30	1	3,474	0.03%
2018/01/09	1	31.70	2	31.83	31.90	-1	3,420	-0.03%
2018/01/04	2	31.85	0	0.00	30.80	2	3,251	0.06%
2018/01/02	0	0.00	2	30.10	30.30	-2	3,101	-0.06%