華航 (2610)-第一金-豐原券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	35.2	24.24	388	24.15	23.80	-352.8	44,973	-0.78%	大賣/鉅額交易
2024/05/16	352	23.20	143	23.78	23.85	209	41,905	0.50%	大買/大賣/鉅額交易
2024/05/15	5	22.70	3	22.73	22.75	2	39,234	0.01%
2024/05/14	22.1	22.83	329	22.96	22.65	-306.9	38,900	-0.79%	大賣/鉅額交易
2024/05/13	103	22.94	173.6	22.74	23.00	-70.6	37,962	-0.19%	大買/大賣/
2024/05/10	405.6	22.55	131.5	22.21	22.65	274.1	35,124	0.78%	大買/大賣/鉅額交易
2024/05/09	75	21.35	41	21.55	21.15	34	31,376	0.11%
2024/05/08	1	21.65	0	0.00	21.65	1	31,044	0.00%
2024/05/07	37	21.23	3.6	21.32	21.35	33.4	30,764	0.11%
2024/05/06	0	0.00	20	21.54	21.45	-20	30,878	-0.06%
2024/05/03	1	21.80	12	21.72	21.50	-11	30,333	-0.04%
2024/05/02	22	21.23	71	21.72	21.50	-49	29,621	-0.17%
2024/04/30	27	20.95	11	21.06	20.95	16	28,646	0.06%
2024/04/29	35	21.50	19.5	21.50	21.35	15.5	28,111	0.06%
2024/04/26	43.1	21.04	165.1	21.21	21.50	-122	26,674	-0.46%	大賣/鉅額交易
2024/04/25	5	20.52	129	20.41	20.40	-124	24,283	-0.51%	大賣/鉅額交易
2024/04/24	25.2	20.40	39	20.51	20.55	-13.8	23,194	-0.06%
2024/04/23	51	19.99	82	20.18	20.05	-31	21,572	-0.14%
2024/04/22	56	19.64	20.6	19.82	19.80	35.4	21,513	0.16%
2024/04/19	38	19.46	20	19.63	19.45	18	21,680	0.08%
2024/04/18	5	19.35	15	19.88	19.60	-10	21,333	-0.05%
2024/04/17	105	19.35	2	19.33	19.25	103	21,253	0.48%	大買/鉅額交易
2024/04/16	85	19.33	11	19.35	19.25	74	21,463	0.34%
2024/04/15	2	19.78	3	19.85	19.80	-1	21,627	0.00%
2024/04/12	6.3	20.02	7	20.05	20.05	-0.8	21,566	0.00%
2024/04/11	7	20.01	26	19.98	19.95	-19	21,187	-0.09%
2024/04/10	2	19.48	7.2	19.54	19.55	-5.2	20,661	-0.03%
2024/04/09	10	19.43	0	0.00	19.45	10	21,211	0.05%
2024/04/08	1.5	19.15	1	19.15	19.20	0.5	23,059	0.00%
2024/04/03	0	0.00	40	19.15	19.15	-40	23,332	-0.17%
2024/04/02	1	19.35	20	19.36	19.35	-19	23,369	-0.08%
2024/04/01	3	19.58	1	19.60	19.50	2	23,674	0.01%
2024/03/29	2	19.48	1	19.45	19.50	1	24,132	0.00%
2024/03/28	2	19.63	5	19.50	19.50	-3	25,603	-0.01%
2024/03/27	14	19.44	7	19.47	19.55	7	26,928	0.03%
2024/03/26	11	19.15	5	19.25	19.10	6	26,997	0.02%
2024/03/25	35	19.37	2	19.40	19.40	33	27,066	0.12%
2024/03/22	3	19.32	20	19.35	19.35	-17	27,378	-0.06%
2024/03/21	4.3	19.21	2	19.15	19.25	2.3	27,809	0.01%
2024/03/20	4.1	19.11	0	0.00	19.10	4.1	28,020	0.01%
2024/03/19	36	19.22	18	19.24	19.15	18	28,064	0.06%
2024/03/18	1.2	19.26	0	0.00	19.15	1.2	28,015	0.00%
2024/03/15	5.2	19.44	0	0.00	19.35	5.2	28,293	0.02%
2024/03/14	4	19.69	0	0.00	19.65	4	28,037	0.01%
2024/03/13	0	0.00	1	19.85	19.65	-1	28,307	0.00%
2024/03/12	7	19.78	8	19.83	19.85	-1	28,464	0.00%
2024/03/11	10.1	19.55	1	19.55	19.50	9.1	28,252	0.03%
2024/03/08	9	19.71	8	19.58	19.80	1	28,084	0.00%
2024/03/07	4.2	19.50	1	19.55	19.45	3.2	28,122	0.01%
2024/03/06	10.2	19.60	11	19.61	19.55	-0.8	28,037	0.00%
2024/03/05	9	19.84	0	0.00	19.70	9	27,990	0.03%
2024/03/04	1.1	19.71	1	19.75	19.70	0.1	28,139	0.00%
2024/03/01	2	19.93	0	0.00	19.80	2	28,135	0.01%
2024/02/29	1	19.80	0	0.00	20.00	1	28,316	0.00%
2024/02/27	27.1	19.90	0	0.00	19.75	27.1	28,533	0.09%
2024/02/26	19	19.96	6	19.90	19.90	13	28,886	0.05%
2024/02/23	2.2	19.86	20	19.95	19.85	-17.8	29,334	-0.06%
2024/02/22	5.2	20.10	12	20.05	20.00	-6.8	29,626	-0.02%
2024/02/21	3	20.18	8	20.29	20.20	-5	30,175	-0.02%
2024/02/20	9.1	20.12	5.6	20.14	20.10	3.5	30,897	0.01%
2024/02/19	0.1	20.25	0	0.00	20.25	0.1	32,476	0.00%
2024/02/16	1	20.25	38.1	20.13	20.25	-37.1	32,843	-0.11%
2024/02/15	26.2	20.01	55	20.22	20.00	-28.8	32,765	-0.09%
2024/02/05	14	20.35	140	20.43	20.50	-126	32,580	-0.39%	大賣/鉅額交易
2024/02/02	2	20.50	0	0.00	20.45	2	32,507	0.01%
2024/02/01	55	20.50	0	0.00	20.55	55	33,086	0.17%
2024/01/31	0	0.00	1	20.35	20.40	-1	33,272	0.00%
2024/01/30	0	0.00	20.3	20.55	20.40	-20.3	33,484	-0.06%
2024/01/29	2	21.00	39	20.83	20.70	-37	34,066	-0.11%
2024/01/25	3	20.60	0	0.00	20.50	3	35,272	0.01%
2024/01/24	12	20.57	0.2	20.65	20.55	11.8	36,038	0.03%
2024/01/23	7	20.63	3	20.55	20.50	4	36,066	0.01%
2024/01/22	11	20.32	6	20.25	20.45	5	35,979	0.01%
2024/01/19	29	20.25	17	20.20	20.20	12	36,035	0.03%
2024/01/18	12.1	20.22	5	20.30	20.30	7.1	35,929	0.02%
2024/01/17	54.1	20.15	10	20.07	20.00	44.1	35,829	0.12%
2024/01/16	31	20.39	30	20.35	20.30	1	35,631	0.00%
2024/01/15	33	20.62	10	20.70	20.70	23	35,355	0.07%
2024/01/12	14	20.99	0	0.00	21.10	14	35,108	0.04%
2024/01/11	37	21.04	30	20.90	20.85	7	35,197	0.02%
2024/01/10	41	21.03	20	20.80	20.85	21	35,173	0.06%
2024/01/09	44	21.47	25	21.30	21.25	19	35,286	0.05%
2024/01/08	2	21.70	1	22.00	21.70	1	35,402	0.00%
2024/01/05	16	21.78	1	21.70	21.70	15	35,445	0.04%
2024/01/04	15.5	22.13	117	21.94	22.10	-101.5	35,343	-0.29%	大賣/鉅額交易
2024/01/03	4	22.11	4	22.11	22.10	0	35,313	0.00%
2024/01/02	1	22.60	69.3	22.31	22.35	-68.3	34,978	-0.20%
2023/12/29	3	21.83	1	21.75	21.65	2	33,804	0.01%
2023/12/28	5	21.68	4	21.58	21.65	1	33,771	0.00%
2023/12/27	15	21.71	13	21.65	21.70	2	34,034	0.01%
2023/12/26	20.1	22.03	3	22.00	21.90	17.1	33,920	0.05%
2023/12/25	29	22.27	86.8	21.95	22.20	-57.8	33,850	-0.17%
2023/12/22	78	21.72	36	21.86	21.90	42	32,396	0.13%
2023/12/21	1	21.00	1	21.15	21.25	0	31,119	0.00%
2023/12/20	0	0.00	10	21.05	21.05	-10	31,092	-0.03%
2023/12/19	29.1	20.83	0	0.00	20.70	29.1	31,111	0.09%
2023/12/18	22.1	21.10	1	21.10	21.10	21.1	31,183	0.07%
2023/12/15	0	0.00	3	21.48	21.55	-3	30,937	-0.01%
2023/12/14	2	21.35	162	21.40	21.40	-160	30,839	-0.52%	大賣/鉅額交易
2023/12/13	20	21.40	10	21.45	21.35	10	30,804	0.03%
2023/12/12	56.1	21.49	6.1	21.69	21.55	50	31,013	0.16%
2023/12/11	4	21.58	0	0.00	21.70	4	30,839	0.01%
2023/12/08	11	21.74	6	21.68	21.65	5	30,930	0.02%
2023/12/07	4	21.53	2	21.55	21.55	2	30,776	0.01%
2023/12/05	15	21.42	1	21.35	21.35	14	30,592	0.05%
2023/12/04	6	21.53	8	21.50	21.60	-2	30,613	-0.01%
2023/12/01	4	21.19	20	21.25	21.15	-16	30,371	-0.05%
2023/11/30	1.1	21.11	1	21.20	21.10	0.1	30,764	0.00%
2023/11/29	31	21.11	3	21.08	21.05	28	30,831	0.09%
2023/11/28	6	21.39	34	21.40	21.40	-28	30,920	-0.09%
2023/11/27	17	21.18	1	21.15	21.00	16	31,402	0.05%
2023/11/24	29.4	21.38	11	21.45	21.30	18.4	31,465	0.06%
2023/11/22	18.4	21.60	28	21.74	21.45	-9.7	31,128	-0.03%
2023/11/21	2.5	21.63	34	21.71	21.65	-31.5	31,285	-0.10%
2023/11/20	52	21.16	1	21.25	21.25	51	31,152	0.16%
2023/11/17	14	21.85	0	0.00	21.80	14	31,214	0.04%
2023/11/16	39.4	21.80	160.5	21.76	21.90	-121.1	31,091	-0.39%	大賣/鉅額交易
2023/11/15	12.5	20.94	26	20.95	21.10	-13.5	29,894	-0.05%
2023/11/14	2	20.70	2	20.70	20.70	0	30,240	0.00%
2023/11/13	3.1	20.75	2	20.90	20.70	1.1	31,060	0.00%
2023/11/10	14.1	20.81	12	20.91	20.80	2.1	31,740	0.01%
2023/11/09	33	21.00	12	21.08	20.95	21	32,722	0.06%
2023/11/08	1	21.00	0	0.00	21.15	1	33,620	0.00%
2023/11/07	7	21.04	15.2	21.19	21.00	-8.2	35,745	-0.02%
2023/11/06	16	21.47	18	21.47	21.45	-2	37,524	-0.01%
2023/11/03	36	21.35	21	21.10	21.15	15	38,542	0.04%
2023/11/02	20	20.17	19.7	20.35	20.45	0.4	38,138	0.00%
2023/11/01	15	19.86	9	19.84	20.00	6	38,328	0.02%
2023/10/31	0	0.00	1	19.60	19.35	-1	37,895	0.00%
2023/10/30	4	19.33	0	0.00	19.30	4	38,499	0.01%
2023/10/27	0	0.00	6	19.55	19.65	-6	38,870	-0.02%
2023/10/26	6	19.33	2	19.20	19.15	4	39,253	0.01%
2023/10/25	6	19.42	5	19.35	19.35	1	39,998	0.00%
2023/10/24	0.5	19.10	0	0.00	19.40	0.5	41,152	0.00%
2023/10/23	3	19.30	1	19.25	19.10	2	41,418	0.00%
2023/10/20	5.1	18.92	0	0.00	19.00	5.1	41,953	0.01%
2023/10/19	12	19.32	1	19.25	19.25	11	42,025	0.03%
2023/10/18	0	0.00	7	19.94	19.45	-7	43,166	-0.02%
2023/10/17	17.3	19.81	24	19.90	19.70	-6.8	44,462	-0.02%
2023/10/16	45	20.06	3	20.05	20.00	42	45,374	0.09%
2023/10/13	12	20.89	0	0.00	20.90	12	45,972	0.03%
2023/10/12	1.2	21.25	1	21.25	21.25	0.2	46,914	0.00%
2023/10/11	2.1	21.02	3	20.98	20.80	-0.9	49,892	0.00%
2023/10/06	7	21.46	1	21.45	21.40	6	51,770	0.01%
2023/10/05	110	21.65	20	21.39	21.70	90	53,828	0.17%	大買/
2023/10/04	11.2	20.64	13	20.68	20.55	-1.8	55,620	0.00%
2023/10/03	6.1	20.98	1	20.90	20.90	5.1	55,886	0.01%
2023/10/02	0	0.00	3	21.30	21.25	-3	56,236	-0.01%
2023/09/28	2.1	21.40	5	21.31	21.20	-2.9	56,797	-0.01%
2023/09/27	0.1	21.75	0	0.00	21.70	0.1	58,253	0.00%
2023/09/26	4.1	21.64	0	0.00	21.60	4.1	59,040	0.01%
2023/09/25	6	22.13	11	22.06	21.90	-5	59,753	-0.01%
2023/09/22	2.1	21.79	1	21.80	21.85	1.1	60,468	0.00%
2023/09/21	13.1	21.81	1	21.90	21.65	12.1	61,431	0.02%
2023/09/20	1.2	22.16	40	22.23	22.15	-38.9	62,730	-0.06%
2023/09/19	6.2	22.21	2	22.20	22.20	4.2	65,938	0.01%
2023/09/18	8.1	22.39	0	0.00	22.35	8.1	67,396	0.01%
2023/09/15	24.1	22.57	4	22.58	22.45	20.1	69,211	0.03%
2023/09/14	4	22.88	8	22.83	22.85	-4	71,560	-0.01%
2023/09/13	1	22.60	9	22.66	22.80	-8	74,694	-0.01%
2023/09/12	4.2	22.65	4	22.63	22.65	0.2	83,996	0.00%
2023/09/11	4.3	22.50	10	22.48	22.25	-5.8	93,311	-0.01%
2023/09/08	48.2	22.84	30	22.75	22.70	18.2	99,926	0.02%
2023/09/07	3.2	22.84	0	0.00	22.75	3.2	101,232	0.00%
2023/09/06	3	23.05	0	0.00	23.10	3	101,841	0.00%
2023/09/05	2.9	23.12	21	23.22	23.05	-18.1	102,168	-0.02%
2023/09/04	4	23.03	1	23.05	23.10	3	102,767	0.00%
2023/09/01	21	23.05	1	22.70	22.95	20	103,166	0.02%
2023/08/31	13	22.73	5	22.70	22.60	8	103,675	0.01%
2023/08/30	10	23.08	2	23.10	23.05	8	104,479	0.01%
2023/08/29	2	23.25	1	23.15	23.30	1	106,973	0.00%
2023/08/28	104	23.31	0	0.00	23.15	104	109,830	0.09%	大買/鉅額交易
2023/08/25	43.2	24.22	2.4	24.03	23.75	40.8	111,324	0.04%
2023/08/24	1	23.95	12.1	23.93	23.85	-11.1	113,295	-0.01%
2023/08/23	15.1	23.70	18	24.07	23.55	-3	115,140	0.00%
2023/08/22	3	23.82	57	23.81	23.70	-54	115,984	-0.05%
2023/08/21	25	23.78	3	23.47	23.40	22	116,207	0.02%
2023/08/18	36	24.07	104	24.34	23.65	-68	116,610	-0.06%	大賣/
2023/08/17	51.1	23.53	47	24.20	24.10	4.1	117,155	0.00%
2023/08/16	136.3	24.18	13	24.15	24.10	123.3	117,890	0.10%	大買/鉅額交易
2023/08/15	5.2	24.81	224	24.81	24.75	-218.8	119,582	-0.18%	大賣/鉅額交易
2023/08/14	287.3	24.48	22	24.79	24.20	265.3	118,774	0.22%	大買/鉅額交易
2023/08/11	43	25.00	158	25.59	25.30	-115	117,497	-0.10%	大賣/鉅額交易
2023/08/10	228	24.98	100.5	25.17	25.15	127.5	115,340	0.11%	大買/鉅額交易
2023/08/09	27	25.62	446.4	25.92	25.50	-419.4	113,313	-0.37%	大賣/鉅額交易
2023/08/08	22	24.94	47	25.08	24.90	-25	111,682	-0.02%
2023/08/07	31.1	24.22	26	24.30	24.45	5.1	111,765	0.00%
2023/08/04	14.1	24.95	1	24.95	24.95	13.1	111,789	0.01%
2023/08/02	3	25.32	18	25.65	25.00	-15	111,682	-0.01%
2023/08/01	2	25.48	43	25.19	25.40	-41	111,066	-0.04%
2023/07/31	55.1	25.12	14	25.23	24.95	41.1	110,613	0.04%
2023/07/28	15.1	25.42	10	25.41	25.45	5.1	109,932	0.00%
2023/07/27	65	25.79	59.2	25.66	25.95	5.8	109,086	0.01%
2023/07/26	35	25.31	50	25.49	25.15	-15	107,959	-0.01%
2023/07/25	66.1	25.34	21	25.12	25.10	45.1	107,645	0.04%
2023/07/24	13.2	25.22	21	25.34	25.30	-7.8	107,322	-0.01%
2023/07/21	84	25.76	75	25.98	25.45	9	107,152	0.01%
2023/07/20	51	25.48	80.2	25.51	25.85	-29.2	106,183	-0.03%
2023/07/19	53.7	24.39	5	24.80	24.50	48.7	104,608	0.05%
2023/07/18	17	25.21	7	25.12	25.05	10	103,445	0.01%
2023/07/17	5.2	25.03	11	25.09	25.10	-5.8	102,449	-0.01%
2023/07/14	84.1	25.69	16	26.02	25.05	68.1	101,527	0.07%
2023/07/13	72.1	27.00	74	26.68	26.70	-1.9	98,384	0.00%
2023/07/12	41	27.46	94.5	27.48	27.30	-53.5	96,623	-0.06%
2023/07/11	84	26.85	112	27.02	27.05	-28	94,715	-0.03%	大賣/
2023/07/10	6	26.10	33	26.09	26.00	-27	93,627	-0.03%
2023/07/07	23.2	26.36	3	26.27	26.25	20.2	93,158	0.02%
2023/07/06	17	26.11	72	26.17	26.15	-55	92,433	-0.06%
2023/07/05	246	26.96	227.1	26.72	26.35	19	91,719	0.02%	大買/大賣/
2023/07/04	6.5	26.39	17	26.33	26.45	-10.5	89,875	-0.01%
2023/07/03	17	26.27	26.6	26.45	26.25	-9.6	89,190	-0.01%
2023/06/30	37	26.31	56.1	26.39	26.20	-19.1	88,453	-0.02%
2023/06/29	9	26.59	15	26.54	26.50	-6	87,820	-0.01%
2023/06/28	19	27.04	12	26.95	27.00	7	87,191	0.01%
2023/06/27	169	26.63	36	26.68	26.05	133	85,794	0.16%	大買/鉅額交易
2023/06/26	132	27.75	206.3	27.51	27.80	-74.3	82,489	-0.09%	大買/大賣/
2023/06/21	50	27.66	80	27.72	27.90	-30	81,023	-0.04%
2023/06/20	44	27.71	54	27.73	27.55	-10	79,175	-0.01%
2023/06/19	228.1	28.04	43.3	28.09	27.90	184.9	76,715	0.24%	大買/鉅額交易
2023/06/16	229.1	28.03	321.8	27.98	27.60	-92.8	73,540	-0.13%	大買/大賣/
2023/06/15	160.5	26.25	313.2	26.51	27.25	-152.7	64,163	-0.24%	大買/大賣/鉅額交易
2023/06/14	127.4	24.16	145.2	24.19	24.80	-17.8	54,954	-0.03%	大買/大賣/
2023/06/13	18.1	22.71	23	22.83	22.75	-4.9	48,453	-0.01%
2023/06/12	9.1	22.18	129	22.20	22.35	-119.9	47,739	-0.25%	大賣/鉅額交易
2023/06/09	40	22.86	7	22.90	22.70	33	48,029	0.07%
2023/06/08	38.2	22.34	45.2	22.73	22.65	-7.1	48,132	-0.01%
2023/06/07	22	22.93	14.1	22.60	22.60	7.9	48,864	0.02%
2023/06/06	12	22.88	13.7	22.86	22.75	-1.7	49,453	0.00%
2023/06/05	29.1	22.86	53	22.65	22.60	-23.9	48,765	-0.05%
2023/06/02	166.1	23.17	132.2	22.96	23.05	33.9	47,417	0.07%	大買/大賣/
2023/06/01	56.3	22.51	120.1	22.61	23.15	-63.8	44,813	-0.14%	大賣/
2023/05/31	50.1	22.26	73.1	22.12	22.20	-23	41,933	-0.05%
2023/05/30	170.1	22.08	44.1	22.05	21.80	126	40,117	0.31%	大買/鉅額交易
2023/05/29	31	21.40	126.2	21.55	21.65	-95.2	37,839	-0.25%	大賣/
2023/05/26	22	20.96	39.3	20.91	20.85	-17.3	36,036	-0.05%
2023/05/25	7	20.75	29	20.85	20.80	-22	34,855	-0.06%
2023/05/24	59.1	20.57	88	20.55	20.70	-28.9	34,440	-0.08%
2023/05/23	132	20.54	185	20.48	20.35	-53	34,816	-0.15%	大買/大賣/
2023/05/22	109	20.38	48	20.46	20.55	61	35,499	0.17%	大買/
2023/05/19	28	19.96	32	19.97	20.00	-4	35,988	-0.01%
2023/05/18	0.3	19.45	4	19.43	19.40	-3.7	37,571	-0.01%
2023/05/17	2	19.23	7	19.21	19.20	-5	37,806	-0.01%
2023/05/16	3	19.18	0	0.00	19.10	3	38,497	0.01%
2023/05/15	2	19.10	3	18.93	18.90	-1	38,597	0.00%
2023/05/12	0.1	18.85	2	18.90	19.00	-1.9	38,982	0.00%
2023/05/11	10.1	19.49	6	19.05	18.85	4.1	39,004	0.01%
2023/05/10	11	19.79	15	19.51	19.50	-4	38,380	-0.01%
2023/05/09	0	0.00	6.1	19.17	19.20	-6.1	38,035	-0.02%
2023/05/08	2	19.15	0	0.00	19.00	2	38,067	0.01%
2023/05/05	7	18.93	1	18.90	18.90	6	38,228	0.02%
2023/05/04	0.1	19.00	0	0.00	18.95	0.1	38,871	0.00%
2023/05/03	6	18.95	0	0.00	18.95	6	39,915	0.02%
2023/05/02	0.1	19.05	4	18.95	19.00	-4	40,182	-0.01%
2023/04/28	1	18.95	3	18.93	19.00	-2	40,611	0.00%
2023/04/27	14	18.92	1	19.00	18.80	13	40,805	0.03%
2023/04/26	6.1	18.56	1	18.50	18.50	5.1	40,590	0.01%
2023/04/25	21	18.90	9	18.74	18.80	12	40,542	0.03%
2023/04/24	5	19.10	2	19.05	19.15	3	40,201	0.01%
2023/04/21	11.2	19.20	7	19.18	19.10	4.2	40,850	0.01%
2023/04/20	1	19.25	2	19.50	19.25	-1	40,834	0.00%
2023/04/19	3	19.43	4	19.48	19.30	-1	41,218	0.00%
2023/04/18	4	19.35	1	19.35	19.30	3	41,118	0.01%
2023/04/17	3	19.50	22	19.50	19.50	-19	41,255	-0.05%
2023/04/14	7	19.85	27	19.67	19.80	-20	40,925	-0.05%
2023/04/13	12	19.90	74	19.94	19.80	-62	40,819	-0.15%
2023/04/12	0	0.00	1	19.30	19.35	-1	39,535	0.00%
2023/04/11	2	19.40	0	0.00	19.40	2	40,039	0.00%
2023/04/10	0	0.00	2	19.50	19.30	-2	40,518	0.00%
2023/04/07	10.1	19.40	7	19.39	19.35	3.1	42,427	0.01%
2023/04/06	2.1	19.25	2.1	19.25	19.25	-0.1	42,704	0.00%
2023/03/31	1	19.60	9	19.51	19.50	-8	42,841	-0.02%
2023/03/30	3	19.90	4	19.61	19.50	-1	43,614	0.00%
2023/03/29	11	19.68	9	19.68	19.70	2	43,710	0.00%
2023/03/28	1	19.55	5	19.25	19.25	-4	43,890	-0.01%
2023/03/27	13.1	19.17	15	19.20	19.15	-1.9	44,053	0.00%
2023/03/24	4	19.35	5	19.28	19.30	-1	44,654	0.00%
2023/03/23	15	19.33	0	0.00	19.30	15	45,404	0.03%
2023/03/22	7.1	19.32	2	19.20	19.25	5.1	45,753	0.01%
2023/03/21	7	19.11	0	0.00	19.10	7	46,198	0.02%
2023/03/20	23	19.23	0	0.00	19.25	23	46,943	0.05%
2023/03/17	10	19.01	0	0.00	19.00	10	48,032	0.02%
2023/03/16	1.3	19.06	0	0.00	19.00	1.3	48,718	0.00%
2023/03/15	5	19.49	15	19.57	19.40	-10	50,138	-0.02%
2023/03/14	57.1	19.44	15	19.29	19.20	42.1	52,192	0.08%
2023/03/13	27.1	19.85	15	19.93	19.95	12.1	52,878	0.02%
2023/03/10	63.3	20.27	2	20.05	20.05	61.3	52,661	0.12%
2023/03/09	13.7	20.64	4	20.95	20.90	9.7	51,875	0.02%
2023/03/08	0	0.00	2	20.15	20.25	-2	51,784	0.00%
2023/03/07	1	20.30	1	20.30	20.30	0	53,668	0.00%
2023/03/06	3	20.32	0	0.00	20.30	3	53,900	0.01%
2023/03/03	12	20.46	4	20.40	20.30	8	54,275	0.01%
2023/03/02	10	20.35	10	20.30	20.30	0	54,358	0.00%
2023/03/01	10	20.02	9	20.08	20.10	1	54,514	0.00%
2023/02/24	18	20.36	13	20.35	20.30	5	54,393	0.01%
2023/02/23	3	20.55	2	20.68	20.50	1	54,406	0.00%
2023/02/22	7	20.41	22	20.50	20.50	-15	54,626	-0.03%
2023/02/21	147	21.16	14	20.75	20.80	133	54,413	0.24%	大買/鉅額交易
2023/02/20	123	21.44	155	21.36	21.30	-32	53,674	-0.06%	大買/大賣/
2023/02/17	128	21.11	97.4	20.98	21.00	30.6	52,143	0.06%	大買/
2023/02/16	141	20.70	177	20.64	21.00	-36	50,460	-0.07%	大買/大賣/
2023/02/15	7	19.46	3	19.57	19.50	4	46,876	0.01%
2023/02/14	12	19.50	83	19.36	19.55	-71	47,079	-0.15%
2023/02/13	60.3	18.97	6	19.15	18.90	54.3	46,763	0.12%
2023/02/10	33	18.88	0	0.00	18.85	33	47,949	0.07%
2023/02/09	2	19.20	0	0.00	19.20	2	48,286	0.00%
2023/02/08	51	19.26	13	19.29	19.25	38	48,966	0.08%
2023/02/07	8	19.35	0	0.00	19.30	8	48,988	0.02%
2023/02/06	2	19.75	8	19.69	19.60	-6	48,681	-0.01%
2023/02/03	7	19.72	0	0.00	19.60	7	48,682	0.01%
2023/02/02	20	19.71	59	19.71	19.85	-39	48,627	-0.08%
2023/02/01	27	19.80	23	19.73	19.75	4	48,429	0.01%
2023/01/31	0	0.00	4.3	19.44	19.40	-4.3	47,821	-0.01%
2023/01/30	1	19.15	0.4	19.25	19.35	0.6	47,796	0.00%
2023/01/17	12.4	18.95	9	18.96	18.95	3.4	47,569	0.01%
2023/01/16	4	19.14	3	19.05	19.05	1	47,757	0.00%
2023/01/13	20	19.23	20	19.18	19.15	0	48,167	0.00%
2023/01/12	1	19.05	3	19.20	19.05	-2	48,449	0.00%
2023/01/11	30	19.33	9	19.28	19.15	21	48,770	0.04%
2023/01/10	7	19.00	3	19.10	19.10	4	48,889	0.01%
2023/01/09	7	19.18	10	19.17	19.00	-3	50,819	-0.01%
2023/01/05	3.5	18.71	0	0.00	18.65	3.5	55,560	0.01%
2023/01/04	8	18.85	1.6	18.84	18.80	6.4	55,922	0.01%
2023/01/03	1.5	18.85	2	18.85	18.90	-0.5	56,495	0.00%
2022/12/30	3	19.10	1	19.10	19.00	2	56,917	0.00%
2022/12/29	8	18.94	2.4	18.70	19.00	5.6	57,213	0.01%
2022/12/28	16	19.24	3	19.15	19.10	13	57,274	0.02%
2022/12/27	16	19.74	23	19.94	19.35	-7	57,410	-0.01%
2022/12/26	6	19.25	6	19.15	19.10	0	56,374	0.00%
2022/12/23	1	19.10	1	19.05	19.00	0	57,491	0.00%
2022/12/22	23	19.26	59	19.40	19.30	-36	58,731	-0.06%
2022/12/21	0.1	18.40	4	18.65	18.75	-3.9	60,342	-0.01%
2022/12/20	19.3	18.26	3	18.45	18.15	16.3	61,658	0.03%
2022/12/19	2	19.08	43	19.10	18.90	-41	62,320	-0.07%
2022/12/16	1	19.40	9	19.32	19.30	-8	64,032	-0.01%
2022/12/15	9	19.56	6	19.47	19.60	3	65,998	0.00%
2022/12/14	6	19.17	0	0.00	19.25	6	65,926	0.01%
2022/12/13	10	19.05	48	19.19	19.10	-38	66,463	-0.06%
2022/12/12	11.1	19.65	23	19.45	19.30	-12	66,683	-0.02%
2022/12/09	19	19.57	79	19.67	19.65	-60	67,049	-0.09%
2022/12/08	20	19.37	12	19.48	19.30	8	66,406	0.01%
2022/12/07	29	19.25	26	19.29	19.30	3	65,884	0.00%
2022/12/06	136.3	19.13	52	19.09	18.95	84.3	64,829	0.13%	大買/
2022/12/05	28	18.67	49	18.71	18.90	-21	62,857	-0.03%
2022/12/02	6	17.97	3	17.90	17.90	3	61,859	0.00%
2022/12/01	54	18.22	38	18.17	18.00	16	61,828	0.03%
2022/11/30	36	17.99	24	18.01	18.10	12	61,577	0.02%
2022/11/29	73	17.90	220.5	17.90	18.15	-147.5	61,220	-0.24%	大賣/鉅額交易
2022/11/28	13	17.17	1	17.35	17.25	12	60,311	0.02%
2022/11/25	18.2	17.44	32	17.40	17.35	-13.8	61,015	-0.02%
2022/11/24	1	17.30	2	17.35	17.35	-1	63,119	0.00%
2022/11/23	7	17.19	49	17.24	17.20	-42	64,119	-0.07%
2022/11/22	10	17.07	9	17.05	16.95	1	65,790	0.00%
2022/11/21	25	17.00	4	17.23	16.95	21	69,109	0.03%
2022/11/18	78	17.36	24	17.32	17.20	54	68,891	0.08%
2022/11/17	5	17.38	3	17.30	17.30	2	68,748	0.00%
2022/11/16	54	17.59	115	17.49	17.35	-61	68,775	-0.09%	大賣/
2022/11/15	51	17.60	83	17.69	17.70	-32	68,658	-0.05%
2022/11/14	1	17.40	8	17.54	17.70	-7	68,782	-0.01%
2022/11/11	4.2	17.57	8	17.41	17.30	-3.8	68,472	-0.01%
2022/11/10	85.1	17.48	58	17.20	17.25	27.1	68,175	0.04%
2022/11/09	30	17.71	21	17.77	17.70	9	67,974	0.01%
2022/11/08	93	17.93	109	17.73	17.60	-16	67,645	-0.02%	大賣/
2022/11/07	16	17.30	6	17.33	17.30	10	66,413	0.02%
2022/11/04	65	17.12	44	17.09	17.70	21	66,081	0.03%
2022/11/03	6.1	16.75	0	0.00	16.75	6.1	65,701	0.01%
2022/11/02	41	17.02	48	16.92	16.90	-7	65,792	-0.01%
2022/11/01	20.1	16.95	22	17.05	17.00	-1.9	65,865	0.00%
2022/10/31	1	17.10	0	0.00	16.95	1	66,164	0.00%
2022/10/28	46	17.27	18	17.37	16.95	28	67,131	0.04%
2022/10/27	51	17.00	75	17.19	17.20	-24	67,723	-0.04%
2022/10/26	11	16.74	10	16.66	16.70	1	68,412	0.00%
2022/10/25	23	16.96	54	16.83	16.75	-31	68,527	-0.05%
2022/10/24	5	17.03	13	17.11	17.00	-8	68,645	-0.01%
2022/10/21	95	16.93	100	16.90	16.55	-5	68,567	-0.01%
2022/10/20	31.8	16.51	29	16.64	16.80	2.8	68,268	0.00%
2022/10/19	22	17.18	1	17.15	17.05	21	68,093	0.03%
2022/10/18	118	17.40	4	17.26	17.25	114	68,043	0.17%	大買/鉅額交易
2022/10/17	226	16.65	259.2	16.90	17.15	-33.2	67,555	-0.05%	大買/大賣/
2022/10/14	77.5	17.17	252	17.38	16.90	-174.5	65,937	-0.26%	大賣/鉅額交易
2022/10/13	56.4	17.67	27.3	17.55	17.45	29.1	64,367	0.05%
2022/10/12	21.7	19.47	3	19.45	19.35	18.7	62,773	0.03%
2022/10/11	168.4	19.60	57.1	19.87	19.50	111.3	63,019	0.18%	大買/鉅額交易
2022/10/07	57	20.35	154	20.40	20.35	-97	62,961	-0.15%	大賣/
2022/10/06	31	20.07	24.9	19.97	20.10	6.1	62,941	0.01%
2022/10/05	68	20.02	21	19.85	19.85	47	64,441	0.07%
2022/10/04	38	20.02	2	19.75	19.75	36	64,647	0.06%
2022/10/03	16	19.86	17	19.68	19.65	-1	64,523	0.00%
2022/09/30	23.4	19.36	41	19.69	19.65	-17.6	64,774	-0.03%
2022/09/29	86	19.51	25.1	19.58	19.50	60.9	64,128	0.09%
2022/09/28	92.6	19.12	33.6	18.79	18.60	59	63,563	0.09%
2022/09/27	97.6	19.96	39	19.95	20.05	58.6	62,299	0.09%
2022/09/26	78.1	20.60	25	20.45	20.40	53.1	61,567	0.09%
2022/09/23	113.9	21.91	26	21.45	21.40	87.9	61,419	0.14%	大買/
2022/09/22	43	22.69	40.2	22.38	22.20	2.8	60,250	0.00%
2022/09/21	51	22.72	38	22.64	22.70	13	58,310	0.02%
2022/09/20	34	22.82	37	22.75	22.70	-3	57,925	-0.01%
2022/09/19	25	22.85	27	22.56	22.45	-2	57,785	0.00%
2022/09/16	29.5	22.44	51	22.52	22.60	-21.5	57,664	-0.04%
2022/09/15	8	22.20	11	22.15	22.15	-3	58,303	-0.01%
2022/09/14	15	21.98	3	22.05	22.05	12	59,734	0.02%
2022/09/13	77	22.56	43	22.59	22.35	34	61,050	0.06%
2022/09/12	5.5	22.30	14.1	22.39	22.40	-8.6	61,689	-0.01%
2022/09/08	9	21.84	15	21.89	21.90	-6	63,795	-0.01%
2022/09/07	4	21.10	2	21.20	21.20	2	64,086	0.00%
2022/09/06	14	21.79	14	22.04	21.55	0	64,499	0.00%
2022/09/05	27	21.66	26	21.64	21.40	1	64,915	0.00%
2022/09/02	51	22.21	37	22.07	22.00	14	65,266	0.02%
2022/09/01	32	22.72	3	22.75	22.70	29	65,192	0.04%
2022/08/31	85	22.59	45	22.95	22.80	40	64,612	0.06%
2022/08/30	12.3	22.54	18	22.56	22.25	-5.7	62,352	-0.01%
2022/08/29	18.1	22.25	57	22.19	22.20	-38.9	61,688	-0.06%
2022/08/26	150	22.75	160.1	22.43	22.90	-10.1	60,387	-0.02%	大買/大賣/
2022/08/25	1	20.80	16	20.91	20.85	-15	58,326	-0.03%
2022/08/24	64.2	20.85	5	20.83	20.60	59.2	58,952	0.10%
2022/08/23	17	21.05	1	21.05	21.00	16	63,042	0.03%
2022/08/22	36.1	21.36	24	21.28	21.35	12.1	64,313	0.02%
2022/08/19	25.1	21.35	23	21.29	21.40	2.1	64,690	0.00%
2022/08/18	54	21.70	0	0.00	21.70	54	65,333	0.08%
2022/08/17	19.4	21.82	2	21.83	21.80	17.4	66,350	0.03%
2022/08/16	1	22.00	11	22.08	21.90	-10	66,789	-0.01%
2022/08/15	0	0.00	3	21.92	21.90	-3	67,617	0.00%
2022/08/12	1	21.90	1	21.75	22.05	0	68,237	0.00%
2022/08/11	21	22.10	30	21.95	21.95	-9	70,023	-0.01%
2022/08/10	19	21.91	10	21.85	21.80	9	70,615	0.01%
2022/08/09	13	21.77	1	21.85	21.85	12	71,307	0.02%
2022/08/08	7	21.67	2	21.45	21.70	5	72,082	0.01%
2022/08/05	32	21.65	89.1	21.54	21.75	-57.1	74,019	-0.08%
2022/08/04	57.6	20.59	22	20.46	21.05	35.6	78,520	0.05%
2022/08/03	40	21.06	16	21.27	21.05	24	78,528	0.03%
2022/08/02	61.1	21.76	4	21.90	21.55	57.1	79,004	0.07%
2022/08/01	12.1	22.41	30	22.45	22.40	-17.9	79,309	-0.02%
2022/07/29	37.1	22.80	24	22.63	22.60	13.1	79,872	0.02%
2022/07/28	52	22.89	6	22.79	22.70	46	81,104	0.06%
2022/07/27	7.1	23.10	2	23.00	23.10	5.1	82,272	0.01%
2022/07/26	1.1	22.70	0	0.00	22.65	1.1	83,277	0.00%
2022/07/25	6	22.93	0	0.00	22.80	6	84,475	0.01%
2022/07/22	7.1	23.21	101	23.25	23.20	-93.9	85,325	-0.11%	大賣/
2022/07/21	106.2	23.15	2	23.15	23.30	104.2	87,113	0.12%	大買/鉅額交易
2022/07/20	24	23.60	21	23.47	23.25	3	90,054	0.00%
2022/07/19	8	23.40	24.7	23.47	23.60	-16.7	92,482	-0.02%
2022/07/18	33.2	23.27	10	23.19	23.20	23.2	95,201	0.02%
2022/07/15	23	22.70	12	22.71	22.65	11	98,530	0.01%
2022/07/14	40	22.97	30	23.10	23.15	10	104,152	0.01%
2022/07/13	21	23.12	32	23.52	23.15	-11	107,411	-0.01%
2022/07/12	12	22.36	4	22.51	22.25	8	107,928	0.01%
2022/07/11	22.3	23.19	5	23.14	23.25	17.3	110,284	0.02%
2022/07/08	23.2	23.47	114	23.31	23.25	-90.8	115,713	-0.08%	大賣/
2022/07/07	14	22.19	20	22.53	22.80	-6	121,286	0.00%
2022/07/06	15.1	22.70	21.2	22.79	22.35	-6.1	123,014	0.00%
2022/07/05	29.2	23.10	10	23.23	23.35	19.2	123,196	0.02%
2022/07/04	17	22.58	14	22.69	22.45	3	123,141	0.00%
2022/07/01	42.5	22.40	11	22.50	22.00	31.5	123,853	0.03%
2022/06/30	90	23.67	34	23.60	23.50	56	124,054	0.05%
2022/06/29	9	23.39	5	23.41	23.60	4	124,851	0.00%
2022/06/28	17	22.97	3	22.88	23.20	14	126,419	0.01%
2022/06/27	23	23.24	13	23.20	23.30	10	128,221	0.01%
2022/06/24	57.1	22.69	15	22.72	22.35	42.1	130,888	0.03%
2022/06/23	68.2	22.34	32	22.48	22.15	36.2	131,924	0.03%
2022/06/22	34	23.69	24	23.77	23.50	10	131,701	0.01%
2022/06/21	47	23.43	19	23.43	24.00	28	131,014	0.02%
2022/06/20	24.1	22.54	20	22.88	22.25	4.1	130,440	0.00%
2022/06/17	92.4	23.40	81	23.60	23.35	11.4	131,605	0.01%
2022/06/16	150.7	25.38	16	25.30	24.50	134.7	130,577	0.10%	大買/鉅額交易
2022/06/15	15.1	25.19	0	0.00	25.05	15.1	133,173	0.01%
2022/06/14	13.5	25.19	5	24.99	25.30	8.5	139,411	0.01%
2022/06/13	22	25.76	12	25.90	25.50	10	143,026	0.01%
2022/06/10	83.5	26.01	15	25.94	25.95	68.5	144,688	0.05%
2022/06/09	4	26.60	4	26.66	26.65	0	145,359	0.00%
2022/06/08	10	26.98	15	26.80	26.80	-5	146,737	0.00%
2022/06/07	12	26.79	6	26.83	26.80	6	150,396	0.00%
2022/06/06	8.1	27.01	2	27.00	27.05	6.1	153,041	0.00%
2022/06/02	13	27.38	48	27.35	27.40	-35	157,304	-0.02%
2022/06/01	44	27.13	53	27.08	26.95	-9	159,415	-0.01%
2022/05/31	34	26.81	52	26.90	27.10	-18	162,233	-0.01%
2022/05/30	28	26.77	17	26.81	26.80	11	161,598	0.01%
2022/05/27	9.5	26.30	1	26.15	26.10	8.5	163,136	0.01%
2022/05/26	37	26.38	22.5	26.06	25.90	14.5	165,474	0.01%
2022/05/25	48	26.06	65	26.07	26.40	-17	169,311	-0.01%
2022/05/24	80	25.92	72	25.71	25.55	8	175,692	0.00%
2022/05/23	18	25.88	20	25.92	25.85	-2	180,616	0.00%
2022/05/20	41	24.95	48	25.18	25.10	-7	186,521	0.00%
2022/05/19	138.4	24.29	101	24.63	24.85	37.4	194,061	0.02%	大買/大賣/
2022/05/18	18	25.65	68	25.50	25.35	-50	204,616	-0.02%
2022/05/17	50.1	25.07	28	25.35	24.95	22.1	219,370	0.01%
2022/05/16	38	25.38	72.2	25.28	25.30	-34.2	226,261	-0.02%
2022/05/13	139	25.16	141.5	24.99	25.30	-2.5	233,401	0.00%	大買/大賣/
2022/05/12	248.3	25.63	119.5	24.99	24.55	128.8	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	45	27.22	10	27.33	27.10	35	232,992	0.02%
2022/05/10	15.3	27.63	12	27.42	27.85	3.3	235,306	0.00%
2022/05/09	37.5	28.22	28	28.20	27.90	9.5	237,844	0.00%
2022/05/06	7	28.17	1	28.10	28.35	6	241,644	0.00%
2022/05/05	35	28.80	10	28.85	28.65	25	244,220	0.01%
2022/05/04	111.3	28.80	33	28.87	28.75	78.3	243,596	0.03%	大買/
2022/05/03	44	28.08	109	28.20	28.05	-65	243,337	-0.03%	大賣/
2022/04/29	103	27.87	100	28.05	27.85	3	244,251	0.00%	大買/
2022/04/28	27	27.52	7	27.82	27.40	20	244,287	0.01%
2022/04/27	65	27.45	17.9	27.43	27.75	47.1	244,624	0.02%
2022/04/26	208	28.89	55	28.48	28.20	153	244,805	0.06%	大買/鉅額交易
2022/04/25	141.1	28.94	92	29.17	29.30	49.1	242,506	0.02%	大買/
2022/04/22	189.2	29.78	198.5	29.74	29.85	-9.3	239,891	0.00%	大買/大賣/
2022/04/21	99.1	29.84	153.4	29.73	29.75	-54.3	237,878	-0.02%	大賣/
2022/04/20	94	29.45	171	29.41	28.90	-77	235,585	-0.03%	大賣/
2022/04/19	90.5	28.76	144.3	28.64	28.90	-53.8	232,319	-0.02%	大賣/
2022/04/18	118.4	27.32	38	27.37	27.15	80.4	229,994	0.03%	大買/
2022/04/15	38	28.71	35.1	28.58	28.50	2.9	230,056	0.00%
2022/04/14	104	28.85	151	28.88	28.85	-47	233,874	-0.02%	大買/大賣/
2022/04/13	107	28.24	162.1	28.36	28.20	-55.1	230,120	-0.02%	大買/大賣/
2022/04/12	38	27.45	44	27.32	27.35	-6	226,539	0.00%
2022/04/11	29.1	26.77	20	26.75	26.75	9.1	225,552	0.00%
2022/04/08	9	27.15	77	27.19	27.10	-68	228,001	-0.03%
2022/04/07	59	26.85	34	26.97	26.55	25	229,075	0.01%
2022/04/06	9	26.99	136	27.29	27.70	-127	229,951	-0.06%	大賣/鉅額交易
2022/04/01	84.2	26.90	47	27.05	27.20	37.2	230,252	0.02%
2022/03/31	116	26.90	10	26.75	26.65	106	230,185	0.05%	大買/鉅額交易
2022/03/30	73	27.40	80	27.22	27.10	-7	230,305	0.00%
2022/03/29	233	27.66	217	27.56	27.30	16	229,356	0.01%	大買/大賣/
2022/03/28	48.1	26.40	23.4	26.61	27.15	24.7	227,461	0.01%
2022/03/25	66	26.50	4.1	26.75	26.35	61.9	227,442	0.03%
2022/03/24	40	26.82	29	26.97	26.85	11	227,718	0.00%
2022/03/23	34	27.45	27	27.65	27.50	7	228,906	0.00%
2022/03/22	64	27.21	1,221	27.56	27.00	-1,157	231,100	-0.50%	大賣/鉅額交易
2022/03/21	47	28.36	15	28.11	28.05	32	232,325	0.01%
2022/03/18	90	28.68	62.1	28.77	28.60	27.9	236,034	0.01%
2022/03/17	883	28.73	193.7	28.94	29.20	689.3	241,878	0.28%	大買/大賣/鉅額交易
2022/03/16	1,339	27.24	851	27.19	27.55	488	243,058	0.20%	大買/大賣/鉅額交易
2022/03/15	980	27.18	979	26.83	26.30	1	246,430	0.00%	大買/大賣/
2022/03/14	19	26.54	27	26.64	26.50	-8	252,422	0.00%
2022/03/11	25.1	26.80	927	26.80	26.95	-901.9	258,578	-0.35%	大賣/鉅額交易
2022/03/10	977.3	26.80	171.5	26.79	26.70	805.8	260,755	0.31%	大買/大賣/鉅額交易
2022/03/09	872	25.56	905	25.40	25.65	-33	261,555	-0.01%	大買/大賣/
2022/03/08	182	25.22	99	25.20	24.50	83	263,137	0.03%	大買/
2022/03/07	295.4	26.98	1,373	27.16	26.50	-1,077.6	262,933	-0.41%	大買/大賣/鉅額交易
2022/03/04	1,429.1	28.95	1,445.3	28.21	28.35	-16.2	266,425	-0.01%	大買/大賣/
2022/03/03	646	28.72	191.1	28.56	28.40	454.9	274,537	0.17%	大買/大賣/鉅額交易
2022/03/02	837	27.46	500	27.31	27.70	337	282,462	0.12%	大買/大賣/鉅額交易
2022/03/01	485.1	28.11	696	28.33	28.05	-210.9	290,303	-0.07%	大買/大賣/鉅額交易
2022/02/25	1,408.1	28.58	670	28.95	27.90	738	297,946	0.25%	大買/大賣/鉅額交易
2022/02/24	753.9	29.09	1,774	29.07	27.95	-1,020.1	298,774	-0.34%	大買/大賣/鉅額交易
2022/02/23	1,253.2	28.84	184.5	29.27	30.30	1,068.7	297,814	0.36%	大買/大賣/鉅額交易
2022/02/22	161.3	28.55	869	28.29	28.45	-707.7	299,452	-0.24%	大買/大賣/鉅額交易
2022/02/21	237.1	29.99	1,662	30.37	29.00	-1,424.9	300,751	-0.47%	大買/大賣/鉅額交易
2022/02/18	1,435.4	31.41	357.5	31.37	31.70	1,077.9	302,787	0.36%	大買/大賣/鉅額交易
2022/02/17	485.7	30.31	559.8	30.13	31.00	-74.1	309,042	-0.02%	大買/大賣/
2022/02/16	896.1	28.65	249	28.71	28.95	647.1	301,507	0.21%	大買/大賣/鉅額交易
2022/02/15	935	28.22	1,438.1	27.65	27.45	-503.1	303,895	-0.17%	大買/大賣/鉅額交易
2022/02/14	501.4	27.07	487	26.85	26.70	14.4	305,819	0.00%	大買/大賣/
2022/02/11	35.1	27.39	44	27.44	27.75	-8.9	312,275	0.00%
2022/02/10	865	27.10	866.3	27.30	26.95	-1.3	315,418	0.00%	大買/大賣/
2022/02/09	380.1	26.82	77.1	26.92	27.00	303	318,354	0.10%	大買/鉅額交易
2022/02/08	102.3	26.12	130	26.15	26.20	-27.7	316,166	-0.01%	大買/大賣/
2022/02/07	857	24.68	415	24.46	25.60	442	314,231	0.14%	大買/大賣/鉅額交易
2022/01/26	12	23.20	17	23.29	23.40	-5	314,238	0.00%
2022/01/25	66.1	23.16	52	22.97	22.80	14.1	318,455	0.00%
2022/01/24	17.1	23.48	50	23.39	23.50	-32.9	320,238	-0.01%
2022/01/21	45	24.10	21	24.34	23.95	24	319,121	0.01%
2022/01/20	10.5	24.49	46.1	24.69	25.00	-35.6	318,328	-0.01%
2022/01/19	80	24.91	713	25.34	24.50	-633	316,880	-0.20%	大賣/鉅額交易
2022/01/18	23	25.66	0	0.00	25.45	23	314,636	0.01%
2022/01/17	4	25.64	3.3	25.74	25.95	0.7	313,623	0.00%
2022/01/14	716.2	25.10	147	25.45	25.55	569.2	313,152	0.18%	大買/大賣/鉅額交易
2022/01/13	134.1	25.05	133	25.35	25.10	1.1	311,624	0.00%	大買/大賣/
2022/01/12	821	26.17	773.8	25.79	25.25	47.2	309,879	0.02%	大買/大賣/
2022/01/11	32	26.63	1,337.1	26.36	26.30	-1,305.1	307,092	-0.42%	大賣/鉅額交易
2022/01/10	141.2	26.27	147	27.09	26.35	-5.8	305,640	0.00%	大買/大賣/
2022/01/07	1,414.1	26.93	1,389.2	26.29	27.00	24.9	303,205	0.01%	大買/大賣/
2022/01/06	30.3	27.29	54	27.41	27.40	-23.7	296,399	-0.01%
2022/01/05	717	27.17	54	27.27	27.30	663	295,109	0.22%	大買/鉅額交易
2022/01/04	9	26.38	23	26.50	26.65	-14	292,142	0.00%
2022/01/03	787	26.40	1,545	26.36	26.30	-758	290,733	-0.26%	大買/大賣/鉅額交易
2021/12/30	537	27.15	74	27.33	27.55	463	287,351	0.16%	大買/鉅額交易
2021/12/29	368	27.36	418.4	26.97	26.75	-50.4	285,313	-0.02%	大買/大賣/
2021/12/28	640	26.95	23	26.99	26.90	617	283,217	0.22%	大買/鉅額交易
2021/12/27	32.9	26.56	790	26.23	27.00	-757.2	283,484	-0.27%	大賣/鉅額交易
2021/12/24	67.2	26.52	60	26.70	26.20	7.2	282,616	0.00%
2021/12/23	23	26.37	39	26.31	26.15	-16	281,080	-0.01%
2021/12/22	79	26.39	46	26.23	26.10	33	280,155	0.01%
2021/12/21	373	26.26	27	26.29	26.30	346	279,061	0.12%	大買/鉅額交易
2021/12/20	772	26.68	91	26.35	26.75	681	277,753	0.25%	大買/鉅額交易
2021/12/17	41	26.57	1,130	26.21	26.20	-1,089	275,950	-0.39%	大賣/鉅額交易
2021/12/16	2,354	26.94	2,295	27.04	26.70	59	273,702	0.02%	大買/大賣/
2021/12/15	1,342	26.53	247	26.68	27.20	1,095	270,306	0.41%	大買/大賣/鉅額交易
2021/12/14	118	26.28	44	26.29	25.90	74	266,809	0.03%	大買/
2021/12/13	169.3	27.55	165	28.24	27.00	4.3	261,331	0.00%	大買/大賣/
2021/12/10	125	29.11	1,651.1	29.44	28.70	-1,526.1	251,926	-0.61%	大買/大賣/鉅額交易
2021/12/09	1,069.1	29.23	1,155.2	29.08	29.35	-86.1	243,782	-0.04%	大買/大賣/
2021/12/08	241.5	28.25	165.4	28.42	28.50	76.1	235,775	0.03%	大買/大賣/
2021/12/07	2,216.3	27.28	1,426.2	27.04	28.40	790.1	227,267	0.35%	大買/大賣/鉅額交易
2021/12/06	829	26.22	76	26.34	26.55	753	219,731	0.34%	大買/鉅額交易
2021/12/03	499.6	26.83	1,276.5	26.19	25.80	-776.9	215,967	-0.36%	大買/大賣/鉅額交易
2021/12/02	1,283.1	26.19	1,271	25.86	26.10	12.1	211,444	0.01%	大買/大賣/
2021/12/01	949	26.20	1,140	25.35	27.00	-191	207,491	-0.09%	大買/大賣/鉅額交易
2021/11/30	1,304.1	26.26	257.1	26.29	26.00	1,047	203,264	0.52%	大買/大賣/鉅額交易
2021/11/29	1,116	25.17	1,199.8	24.94	24.75	-83.8	196,578	-0.04%	大買/大賣/
2021/11/26	449.1	27.27	1,901	28.47	26.70	-1,451.9	185,060	-0.78%	大買/大賣/鉅額交易
2021/11/25	3,643.3	30.27	4,259.2	30.03	29.65	-615.9	173,371	-0.36%	大買/大賣/鉅額交易
2021/11/24	805.1	29.06	350.6	29.04	30.05	454.5	162,611	0.28%	大買/大賣/鉅額交易
2021/11/23	1,397.3	28.18	1,031.7	27.82	27.75	365.5	152,189	0.24%	大買/大賣/鉅額交易
2021/11/22	789	28.19	568.7	28.13	27.45	220.3	147,049	0.15%	大買/大賣/鉅額交易
2021/11/19	1,395.6	28.44	2,684	27.84	27.65	-1,288.5	140,850	-0.91%	大買/大賣/鉅額交易
2021/11/18	371.5	28.42	381	28.77	28.35	-9.5	134,091	-0.01%	大買/大賣/
2021/11/17	1,935	27.97	781	28.25	29.00	1,154	126,468	0.91%	大買/大賣/鉅額交易
2021/11/16	3,413.3	27.23	4,461	27.40	27.10	-1,047.7	116,415	-0.90%	大買/大賣/鉅額交易
2021/11/15	354	25.24	129.4	25.81	26.40	224.6	98,164	0.23%	大買/大賣/鉅額交易
2021/11/12	623	25.16	360.3	25.15	25.55	262.7	91,051	0.29%	大買/大賣/鉅額交易
2021/11/11	838.5	24.71	649.9	24.39	25.35	188.6	81,231	0.23%	大買/大賣/鉅額交易
2021/11/10	1,154	22.43	676.7	22.36	23.20	477.3	71,832	0.66%	大買/大賣/鉅額交易
2021/11/09	880	21.54	345.8	21.60	22.05	534.2	64,283	0.83%	大買/大賣/鉅額交易
2021/11/08	84	20.96	246.5	20.54	21.00	-162.5	58,004	-0.28%	大賣/鉅額交易
2021/11/05	283	19.57	397.1	19.56	19.55	-114.1	53,602	-0.21%	大買/大賣/鉅額交易
2021/11/04	86	19.74	225.2	19.70	19.20	-139.2	55,258	-0.25%	大賣/鉅額交易
2021/11/03	134.6	19.43	58.7	19.42	19.10	75.9	54,188	0.14%	大買/
2021/11/02	141.3	18.92	168.2	19.13	18.95	-26.9	51,396	-0.05%	大買/大賣/
2021/11/01	33.1	18.11	75.1	18.12	18.10	-42	46,464	-0.09%
2021/10/29	41	16.88	29	17.02	17.20	12	43,583	0.03%
2021/10/28	31	16.83	57	16.83	16.95	-26	42,695	-0.06%
2021/10/27	12	16.15	0	0.00	16.20	12	42,260	0.03%
2021/10/26	22.1	16.25	0	0.00	16.25	22.1	42,434	0.05%
2021/10/25	6	16.41	6	16.53	16.35	0	42,578	0.00%
2021/10/22	9.2	16.22	0	0.00	16.25	9.2	42,921	0.02%
2021/10/21	29.1	16.71	43	16.65	16.60	-13.9	43,173	-0.03%
2021/10/20	22.1	16.97	0	0.00	16.90	22.1	43,406	0.05%
2021/10/19	2	17.03	3	17.00	16.90	-1	44,116	0.00%
2021/10/18	0	0.00	2	16.75	16.75	-2	44,488	0.00%
2021/10/15	0	0.00	50	16.85	16.75	-50	45,390	-0.11%
2021/10/14	1	16.75	6	16.70	16.70	-5	45,747	-0.01%
2021/10/13	170.1	17.09	17	17.14	16.80	153.1	45,906	0.33%	大買/鉅額交易
2021/10/12	1.1	16.74	0	0.00	16.75	1.1	45,784	0.00%
2021/10/07	0.1	16.75	2	16.70	16.75	-1.9	48,125	0.00%
2021/10/06	3.1	16.70	2	16.80	16.65	1.1	49,943	0.00%
2021/10/05	0	0.00	1	17.10	17.05	-1	50,579	0.00%
2021/10/04	17	17.09	29	16.88	16.65	-12	51,064	-0.02%
2021/10/01	1.2	16.80	6	16.80	16.70	-4.8	50,384	-0.01%
2021/09/30	7	17.19	33.1	17.20	17.20	-26.1	50,894	-0.05%
2021/09/29	3	16.67	0	0.00	16.75	3	51,078	0.01%
2021/09/28	18	17.04	8.1	16.71	16.95	9.9	51,803	0.02%
2021/09/27	5	16.61	40	16.55	16.75	-35	52,170	-0.07%
2021/09/23	5	16.10	1	16.10	16.10	4	54,843	0.01%
2021/09/22	2	15.73	0	0.00	15.75	2	56,795	0.00%
2021/09/17	1	16.00	4	16.05	15.95	-3	58,550	-0.01%
2021/09/16	4	15.73	0	0.00	15.75	4	60,586	0.01%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/13	0	0.00	5	16.05	16.05	-5	79,436	-0.01%
2021/09/10	2.2	15.76	15	15.83	16.10	-12.8	89,196	-0.01%
2021/09/09	15.2	15.55	4	15.60	15.55	11.2	91,532	0.01%
2021/09/08	6.1	15.80	7	15.85	15.80	-0.9	92,358	0.00%
2021/09/07	30.1	16.00	8	16.01	16.00	22.1	94,618	0.02%
2021/09/06	46.1	15.96	16	15.97	15.95	30.1	95,740	0.03%
2021/09/03	6	16.53	37	16.67	16.50	-31	96,810	-0.03%
2021/09/02	47.2	16.80	13	16.75	16.75	34.2	98,705	0.03%
2021/09/01	19	17.04	0	0.00	17.05	19	101,258	0.02%
2021/08/31	8	17.30	7	17.21	17.25	1	105,602	0.00%
2021/08/30	5	17.23	0	0.00	17.15	5	112,643	0.00%
2021/08/27	12	17.25	26	17.31	17.25	-14	133,594	-0.01%
2021/08/26	23	17.53	30	17.20	17.05	-7	135,935	-0.01%
2021/08/25	0	0.00	14	17.13	17.30	-14	140,427	-0.01%
2021/08/24	14.1	17.01	15	17.14	17.00	-0.9	143,596	0.00%
2021/08/23	4	17.20	3	17.18	17.30	1	145,958	0.00%
2021/08/20	12.1	16.59	5	16.56	16.55	7.1	151,061	0.00%
2021/08/19	4	16.74	2	17.00	16.70	2	155,709	0.00%
2021/08/18	34	16.72	26	16.87	17.00	8	156,244	0.01%
2021/08/17	16	17.07	9	16.97	17.00	7	156,086	0.00%
2021/08/16	36.2	17.16	12	17.13	17.10	24.2	157,104	0.02%
2021/08/13	223	17.67	245	17.82	17.45	-22	157,709	-0.01%	大買/大賣/
2021/08/12	11	17.51	6	17.58	17.55	5	157,486	0.00%
2021/08/11	88.1	17.57	68	17.78	17.45	20.1	159,994	0.01%
2021/08/10	76	17.98	43	18.24	17.80	33	160,047	0.02%
2021/08/09	15	18.18	97.2	18.74	18.80	-82.2	159,103	-0.05%
2021/08/06	14	17.01	4	17.14	17.10	10	159,623	0.01%
2021/08/05	11	17.11	1.1	17.25	17.10	9.9	164,035	0.01%
2021/08/04	7	17.15	6	17.28	17.15	1	168,737	0.00%
2021/08/03	5	17.13	4	17.08	17.15	1	172,917	0.00%
2021/08/02	5.2	17.16	1	17.00	17.40	4.2	176,565	0.00%
2021/07/30	12.1	17.36	1	17.35	17.25	11.1	180,924	0.01%
2021/07/29	4	17.60	17	17.48	17.80	-13	183,225	-0.01%
2021/07/28	22.2	17.31	6	17.44	17.45	16.2	186,344	0.01%
2021/07/27	11.2	17.99	11	18.02	17.70	0.2	192,047	0.00%
2021/07/26	16.1	17.87	18	17.98	17.65	-1.9	195,329	0.00%
2021/07/23	10	17.83	45	17.63	17.95	-35	199,732	-0.02%
2021/07/22	4	17.13	15	17.12	17.20	-11	204,776	-0.01%
2021/07/21	72.5	17.40	13	17.73	17.15	59.5	207,416	0.03%
2021/07/20	21.3	17.74	10	17.75	17.75	11.3	211,767	0.01%
2021/07/19	64.3	18.02	18	18.00	18.20	46.3	216,920	0.02%
2021/07/16	38.3	18.26	12	18.20	18.20	26.3	225,375	0.01%
2021/07/15	39.2	18.30	43	18.45	18.60	-3.8	230,442	0.00%
2021/07/14	11	17.46	32.2	17.38	17.55	-21.2	233,161	-0.01%
2021/07/13	58.7	18.09	34	17.96	17.80	24.7	237,478	0.01%
2021/07/12	30	18.65	39	18.63	18.60	-9	238,475	0.00%
2021/07/09	39	18.90	29	18.87	18.80	10	241,045	0.00%
2021/07/08	26	18.88	13	19.23	19.15	13	246,931	0.01%
2021/07/07	58.1	19.21	34	19.33	19.10	24.1	253,673	0.01%
2021/07/06	9.1	19.31	25	19.39	19.30	-15.9	255,888	-0.01%
2021/07/05	22	19.07	39	18.88	19.20	-17	260,317	-0.01%
2021/07/02	25.1	19.08	14	19.05	19.00	11.1	263,792	0.00%
2021/07/01	62	19.31	46	19.37	19.15	16	264,589	0.01%
2021/06/30	28	19.39	109.1	19.30	19.05	-81.1	263,779	-0.03%	大賣/
2021/06/29	80.7	19.13	79.3	19.02	19.00	1.4	264,065	0.00%
2021/06/28	62.2	19.53	24	19.58	19.50	38.2	262,801	0.01%
2021/06/25	17.2	20.07	14	19.86	20.05	3.2	262,518	0.00%
2021/06/24	23	19.79	59	19.91	19.75	-36	262,534	-0.01%
2021/06/23	76	19.45	47	19.62	19.50	29	261,870	0.01%
2021/06/22	262	21.42	170	21.26	19.90	92	259,650	0.04%	大買/大賣/
2021/06/21	140.6	20.67	212.5	20.66	21.15	-71.9	247,796	-0.03%	大買/大賣/
2021/06/18	49.5	19.44	25	19.50	19.35	24.5	240,662	0.01%
2021/06/17	28	18.77	21	18.85	19.15	7	242,429	0.00%
2021/06/16	70.5	18.96	59	18.96	18.70	11.5	244,089	0.00%
2021/06/15	28.1	18.78	20	18.84	18.75	8.1	244,208	0.00%
2021/06/11	31	18.81	36	18.69	18.60	-5	246,842	0.00%
2021/06/10	24.4	18.52	20	18.64	18.85	4.4	249,873	0.00%
2021/06/09	67.4	18.98	18	18.83	18.80	49.4	249,381	0.02%
2021/06/08	23	19.62	54	19.53	19.65	-31	249,774	-0.01%
2021/06/07	118.6	19.40	108	19.59	18.85	10.6	246,517	0.00%	大買/大賣/
2021/06/04	500.3	21.51	314.7	21.56	20.50	185.7	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	8	20.50	55	20.41	20.50	-47	224,700	-0.02%
2021/06/02	67	18.87	34	18.84	18.65	33	224,754	0.01%
2021/06/01	68	18.03	191.5	18.24	18.80	-123.5	222,368	-0.06%	大賣/鉅額交易
2021/05/31	74.2	17.80	23	17.75	17.55	51.2	224,555	0.02%
2021/05/28	121	18.08	27	18.04	18.10	94	228,390	0.04%	大買/
2021/05/27	19	16.93	213	16.12	17.15	-194	232,543	-0.08%	大賣/鉅額交易
2021/05/26	1	15.25	41	15.59	15.60	-40	244,232	-0.02%
2021/05/25	5	15.45	42	15.32	15.35	-37	252,481	-0.01%
2021/05/24	50.5	15.45	31	15.39	15.35	19.5	253,377	0.01%
2021/05/21	5	15.32	7	15.20	15.40	-2	256,434	0.00%
2021/05/20	232	15.48	243	15.39	15.10	-11	258,359	0.00%	大買/大賣/
2021/05/19	797	15.72	646	15.36	15.85	151	257,424	0.06%	大買/大賣/鉅額交易
2021/05/18	279	14.81	236	14.16	15.05	43	255,166	0.02%	大買/大賣/
2021/05/17	52	14.09	41	13.84	13.70	11	255,033	0.00%
2021/05/14	74.2	15.46	53	15.38	15.10	21.2	255,101	0.01%
2021/05/13	673.3	15.26	706.5	14.57	15.30	-33.3	252,687	-0.01%	大買/大賣/
2021/05/12	367.4	14.87	402.5	15.38	14.80	-35.2	248,331	-0.01%	大買/大賣/
2021/05/11	80.2	16.89	23.5	16.97	16.40	56.7	244,657	0.02%
2021/05/10	155	17.65	194	17.38	17.80	-39	241,353	-0.02%	大買/大賣/
2021/05/07	106	17.05	20.1	17.25	17.25	86	239,323	0.04%	大買/
2021/05/06	79.1	18.44	23	18.57	18.25	56.1	237,028	0.02%
2021/05/05	167	18.55	239	18.37	18.45	-72	236,490	-0.03%	大買/大賣/
2021/05/04	165.2	18.19	238	19.34	18.00	-72.8	233,522	-0.03%	大買/大賣/
2021/05/03	84.5	20.28	158	20.28	19.90	-73.5	227,549	-0.03%	大賣/
2021/04/29	121.5	21.71	56	21.43	21.20	65.5	223,921	0.03%	大買/
2021/04/28	190	22.02	146	21.98	22.20	44	219,219	0.02%	大買/大賣/
2021/04/27	64	20.56	60	20.50	20.70	4	213,680	0.00%
2021/04/26	186	19.99	125	20.09	20.10	61	210,752	0.03%	大買/大賣/
2021/04/23	235	20.66	159	20.57	20.40	76	206,121	0.04%	大買/大賣/
2021/04/22	448	21.57	496	21.69	20.60	-48	201,297	-0.02%	大買/大賣/
2021/04/21	152	20.26	106.5	20.35	20.55	45.5	192,651	0.02%	大買/大賣/
2021/04/20	254	19.11	161	19.25	19.40	93	187,205	0.05%	大買/大賣/
2021/04/19	587.1	19.27	648.1	19.41	19.55	-61	183,961	-0.03%	大買/大賣/
2021/04/16	300.1	18.06	347	18.12	18.30	-46.9	178,687	-0.03%	大買/大賣/
2021/04/15	218	17.63	190	17.73	17.65	28	176,370	0.02%	大買/大賣/
2021/04/14	372.3	17.59	376.4	17.69	17.45	-4.1	174,245	0.00%	大買/大賣/
2021/04/13	289.7	17.65	316	18.26	17.40	-26.3	168,451	-0.02%	大買/大賣/
2021/04/12	23	16.40	134.1	16.49	17.10	-111.1	161,480	-0.07%	大賣/鉅額交易
2021/04/09	235	16.39	185	16.55	16.20	50	159,488	0.03%	大買/大賣/
2021/04/08	427.6	15.75	483	15.87	16.25	-55.5	155,503	-0.04%	大買/大賣/
2021/04/07	38	15.31	45	15.21	15.30	-7	151,639	0.00%
2021/04/06	3	15.13	24	15.18	15.15	-21	151,628	-0.01%
2021/04/01	33	14.99	9	15.00	15.25	24	152,626	0.02%
2021/03/31	45	15.29	43	15.30	15.25	2	151,794	0.00%
2021/03/30	9	15.32	11	15.45	15.20	-2	151,953	0.00%
2021/03/29	40	15.37	115	15.47	15.45	-75	152,623	-0.05%	大賣/
2021/03/26	323	15.09	421.2	15.04	15.05	-98.2	154,092	-0.06%	大買/大賣/
2021/03/25	63	14.81	44	14.84	14.75	19	156,425	0.01%
2021/03/24	36	15.11	82	15.11	15.05	-46	157,996	-0.03%
2021/03/23	224	15.30	108	15.36	15.10	116	157,672	0.07%	大買/大賣/鉅額交易
2021/03/22	162.1	15.72	69	15.67	15.75	93.1	157,936	0.06%	大買/
2021/03/19	60	14.89	97	14.81	14.95	-37	159,418	-0.02%
2021/03/18	137	14.76	88	14.64	14.60	49	158,311	0.03%	大買/
2021/03/17	78	14.86	84	14.90	14.75	-6	156,243	0.00%
2021/03/16	68	14.59	141	14.59	14.50	-73	152,738	-0.05%	大賣/
2021/03/15	22	14.25	23	14.28	14.15	-1	148,542	0.00%
2021/03/12	14	14.24	127	14.24	14.15	-113	147,411	-0.08%	大賣/鉅額交易
2021/03/11	18	13.88	28	13.96	14.00	-10	144,814	-0.01%
2021/03/10	40	13.97	111	13.87	13.80	-71	145,471	-0.05%	大賣/
2021/03/09	312	14.10	49	14.05	14.25	263	145,290	0.18%	大買/鉅額交易
2021/03/08	151.1	13.80	14	13.82	13.50	137.1	143,313	0.10%	大買/鉅額交易
2021/03/05	124	13.83	107	13.67	13.65	17	140,900	0.01%	大買/大賣/
2021/03/04	166	14.29	211	14.26	13.90	-45	138,776	-0.03%	大買/大賣/
2021/03/03	190	14.05	321.1	13.99	14.30	-131.1	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	486	14.40	405.2	14.32	13.80	80.9	128,324	0.06%	大買/大賣/
2021/02/26	639.1	13.81	554	13.79	14.00	85.1	120,888	0.07%	大買/大賣/
2021/02/25	169	13.12	134.2	12.88	13.25	34.8	104,947	0.03%	大買/大賣/
2021/02/24	26	12.09	4	12.36	12.05	22	95,735	0.02%
2021/02/23	109.1	12.49	49	12.55	12.30	60.1	94,057	0.06%	大買/
2021/02/22	263	11.79	14	11.82	11.85	249	89,635	0.28%	大買/鉅額交易
2021/02/19	35	11.59	1	11.55	11.55	34	87,076	0.04%
2021/02/18	100	11.79	95	11.65	11.80	5	87,011	0.01%
2021/02/17	12	11.86	85	11.71	11.80	-73	86,164	-0.08%
2021/02/05	36	11.56	51	11.55	11.65	-15	84,443	-0.02%
2021/02/04	0	0.00	9	11.22	11.25	-9	82,176	-0.01%
2021/02/03	15	11.23	6	11.36	11.20	9	84,183	0.01%
2021/02/02	30.5	11.27	33	11.30	11.25	-2.5	84,609	0.00%
2021/02/01	53	11.14	30	10.94	11.30	23	83,498	0.03%
2021/01/29	68	11.22	55	11.11	11.00	13	83,149	0.02%
2021/01/28	27	11.23	37	11.40	11.45	-10	81,339	-0.01%
2021/01/27	13	10.74	11	10.79	10.90	2	78,818	0.00%
2021/01/26	23	10.34	11	10.16	10.25	12	76,723	0.02%
2021/01/25	12	10.15	9	10.07	10.15	3	76,357	0.00%
2021/01/22	1	10.05	0	0.00	10.20	1	76,453	0.00%
2021/01/21	9	10.14	5	10.10	10.10	4	76,360	0.01%
2021/01/20	3	10.10	1	10.30	10.10	2	76,283	0.00%
2021/01/19	11	10.42	7	10.40	10.45	4	75,970	0.01%
2021/01/18	4	10.39	6	10.43	10.50	-2	75,889	0.00%
2021/01/15	18	10.28	38	10.25	10.25	-20	75,272	-0.03%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	18	10.59	11	10.61	10.60	7	74,358	0.01%
2021/01/12	12	10.58	2	10.63	10.55	10	74,097	0.01%
2021/01/11	0	0.00	6	10.87	10.90	-6	73,296	-0.01%
2021/01/08	36	10.92	133	10.94	11.05	-97	72,941	-0.13%	大賣/
2021/01/07	22	10.83	11	10.75	10.80	11	72,245	0.02%
2021/01/06	52	11.35	37	11.18	11.15	15	71,045	0.02%
2021/01/05	84	11.34	134	11.39	11.35	-50	70,177	-0.07%	大賣/
2021/01/04	17	11.71	100	11.78	11.70	-83	69,103	-0.12%
2020/12/31	41	12.09	144	12.12	12.05	-103	67,488	-0.15%	大賣/鉅額交易
2020/12/30	75	12.14	79	12.15	12.15	-4	65,928	-0.01%
2020/12/29	196	12.30	30	12.12	12.30	166	65,264	0.25%	大買/鉅額交易
2020/12/28	256	12.32	201	12.17	12.20	55	63,666	0.09%	大買/大賣/
2020/12/25	78	11.94	71	12.05	11.95	7	61,558	0.01%
2020/12/24	254	12.04	214	11.95	11.90	40	60,746	0.07%	大買/大賣/
2020/12/23	162	11.44	107	11.65	11.70	55	60,123	0.09%	大買/大賣/
2020/12/22	302.7	12.53	418	12.33	11.90	-115.3	58,066	-0.20%	大買/大賣/鉅額交易
2020/12/21	533	12.51	695	12.46	12.95	-162	54,768	-0.30%	大買/大賣/鉅額交易
2020/12/18	491	12.22	109	12.01	12.15	382	51,381	0.74%	大買/大賣/鉅額交易
2020/12/17	112	11.69	111	11.73	11.75	1	48,690	0.00%	大買/大賣/
2020/12/16	213	12.07	166	11.90	11.90	47	47,910	0.10%	大買/大賣/
2020/12/15	112.2	11.75	130	11.70	11.70	-17.8	45,304	-0.04%	大買/大賣/
2020/12/14	62	11.03	10	10.87	11.00	52	39,674	0.13%
2020/12/11	8	10.58	2	10.70	10.50	6	38,322	0.02%
2020/12/10	24	10.63	20	10.65	10.60	4	38,149	0.01%
2020/12/09	8	10.87	42	10.75	10.75	-34	38,453	-0.09%
2020/12/08	54	10.79	5	10.80	10.80	49	38,640	0.13%
2020/12/07	26	10.68	1	10.65	10.55	25	38,801	0.06%
2020/12/04	118	10.86	24	10.78	10.85	94	38,860	0.24%	大買/
2020/12/03	103	10.63	7	10.69	10.80	96	37,500	0.26%	大買/
2020/12/02	51	10.27	49	10.26	10.25	2	36,549	0.01%
2020/12/01	54	9.78	43	9.86	9.84	11	35,072	0.03%
2020/11/30	12	9.95	57	9.95	9.78	-45	36,127	-0.12%
2020/11/27	15	9.98	19	9.96	10.05	-4	35,845	-0.01%
2020/11/26	49	10.00	77	9.97	10.00	-28	36,026	-0.08%
2020/11/25	35	9.79	17	9.78	9.88	18	40,142	0.04%
2020/11/24	5	9.28	45	9.24	9.24	-40	38,849	-0.10%
2020/11/23	5	9.09	0	0.00	9.09	5	38,779	0.01%
2020/11/20	18	9.11	0	0.00	9.10	18	39,425	0.05%
2020/11/19	2	9.15	0	0.00	9.14	2	40,841	0.00%
2020/11/18	24	9.19	0	0.00	9.22	24	40,906	0.06%
2020/11/17	23	9.07	30	9.09	9.05	-7	40,532	-0.02%
2020/11/16	0	0.00	16	8.90	8.91	-16	40,491	-0.04%
2020/11/13	64	8.95	50	8.88	8.88	14	40,435	0.03%
2020/11/12	30	9.00	48	9.04	9.01	-18	40,277	-0.04%
2020/11/11	45	9.04	58	9.00	9.10	-13	40,112	-0.03%
2020/11/10	45	9.25	330	9.25	9.25	-285	37,941	-0.75%	大賣/鉅額交易
2020/11/09	39	8.41	12	8.38	8.41	27	37,013	0.07%
2020/11/06	20	8.22	0	0.00	8.32	20	36,828	0.05%
2020/11/05	7	8.66	0	0.00	8.58	7	36,283	0.02%
2020/11/04	2	8.68	0	0.00	8.68	2	36,830	0.01%
2020/11/03	2	8.64	7	8.64	8.65	-5	37,328	-0.01%
2020/11/02	0	0.00	31	8.64	8.63	-31	37,338	-0.08%
2020/10/30	4	8.70	5	8.84	8.75	-1	37,295	0.00%
2020/10/29	14	8.69	15	8.85	8.83	-1	37,005	0.00%
2020/10/28	71	8.88	74	8.83	8.81	-3	36,759	-0.01%
2020/10/27	4	8.82	60	8.83	8.79	-56	36,612	-0.15%
2020/10/26	44	8.89	34	8.92	8.90	10	36,442	0.03%
2020/10/23	8	8.83	3	8.74	8.80	5	36,124	0.01%
2020/10/22	1	8.63	3	8.64	8.66	-2	36,003	-0.01%
2020/10/21	5	8.66	2	8.67	8.61	3	35,989	0.01%
2020/10/20	21	8.66	20	8.65	8.65	1	35,976	0.00%
2020/10/16	0	0.00	10	8.57	8.55	-10	35,788	-0.03%
2020/10/15	0	0.00	2	8.61	8.60	-2	35,738	-0.01%
2020/10/14	3	8.63	0	0.00	8.52	3	35,635	0.01%
2020/10/12	2	8.43	0	0.00	8.44	2	35,463	0.01%
2020/10/08	22	8.53	50	8.49	8.50	-28	35,425	-0.08%
2020/10/07	17	8.51	0	0.00	8.50	17	35,504	0.05%
2020/10/06	31	8.49	30	8.51	8.53	1	35,607	0.00%
2020/10/05	90	8.39	31	8.47	8.47	59	35,604	0.17%
2020/09/30	20	8.38	33	8.32	8.28	-13	35,600	-0.04%
2020/09/29	25	8.33	0	0.00	8.31	25	35,634	0.07%
2020/09/28	10	8.55	43	8.39	8.53	-33	35,586	-0.09%
2020/09/25	40	8.11	20	8.09	8.10	20	35,110	0.06%
2020/09/24	24	8.11	15	8.08	8.07	9	34,824	0.03%
2020/09/23	31	8.19	20	8.16	8.16	11	34,274	0.03%
2020/09/22	33	8.30	5	8.27	8.30	28	33,868	0.08%
2020/09/21	13	8.48	9	8.54	8.46	4	33,586	0.01%
2020/09/18	24	8.67	21	8.68	8.66	3	33,182	0.01%
2020/09/17	10	8.85	10	8.91	8.82	0	32,846	0.00%
2020/09/16	26	8.95	13	8.93	8.92	13	32,608	0.04%
2020/09/15	0	0.00	10	8.98	9.00	-10	32,275	-0.03%
2020/09/14	14	9.06	28	8.93	8.91	-14	31,983	-0.04%
2020/09/11	4	9.31	2	9.21	9.20	2	31,202	0.01%
2020/09/10	72	9.52	40	9.24	9.23	32	30,511	0.10%
2020/09/09	3	9.43	43	9.35	9.48	-40	29,674	-0.13%
2020/09/08	44	9.28	45	9.23	9.24	-1	28,822	0.00%
2020/09/07	450	9.23	444	9.12	9.12	6	28,269	0.02%	大買/大賣/
2020/09/04	3	8.93	8	8.98	8.98	-5	27,096	-0.02%
2020/09/03	42	8.93	25	9.01	9.06	17	26,390	0.06%
2020/09/02	3	8.75	0	0.00	8.76	3	25,103	0.01%
2020/09/01	7	8.69	17	8.74	8.71	-10	25,205	-0.04%
2020/08/31	49	8.90	28	8.66	8.54	21	25,438	0.08%
2020/08/28	42	8.50	28	8.57	8.63	14	20,165	0.07%
2020/08/27	7	8.18	0	0.00	8.36	7	18,787	0.04%
2020/08/26	0	0.00	1	8.32	8.30	-1	18,004	-0.01%
2020/08/25	0	0.00	1	8.45	8.37	-1	17,189	-0.01%
2020/08/24	0	0.00	3	8.26	8.29	-3	15,867	-0.02%
2020/08/21	10	8.24	5	8.23	8.20	5	15,659	0.03%
2020/08/20	0	0.00	20	8.17	8.05	-20	15,350	-0.13%
2020/08/19	3	8.09	0	0.00	8.02	3	14,820	0.02%
2020/08/17	5	8.10	4	8.17	8.11	1	14,818	0.01%
2020/08/14	18	8.09	7	8.14	8.08	11	14,740	0.07%
2020/08/13	9	8.05	0	0.00	8.01	9	15,051	0.06%
2020/08/12	3	8.24	0	0.00	8.18	3	15,461	0.02%
2020/08/11	2	8.39	0	0.00	8.24	2	15,419	0.01%
2020/08/10	0	0.00	23	8.29	8.39	-23	15,225	-0.15%
2020/08/07	12	8.15	4	8.15	8.02	8	14,666	0.05%
2020/08/05	2	7.65	2	7.72	7.63	0	14,511	0.00%
2020/08/03	1	7.81	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	8	8.01	7.99	-8	14,863	-0.05%
2020/07/29	0	0.00	2	7.73	7.73	-2	15,189	-0.01%
2020/07/28	8	7.56	0	0.00	7.56	8	15,483	0.05%
2020/07/27	8	7.82	6	7.91	7.80	2	16,167	0.01%
2020/07/23	2	8.09	20	8.07	8.01	-18	17,939	-0.10%
2020/07/17	0	0.00	1	8.14	8.12	-1	18,319	-0.01%
2020/07/16	0	0.00	11	8.15	8.11	-11	18,446	-0.06%
2020/07/15	21	8.04	0	0.00	8.01	21	18,477	0.11%
2020/07/14	1	8.08	0	0.00	8.00	1	18,711	0.01%
2020/07/10	0	0.00	2	8.18	8.15	-2	19,088	-0.01%
2020/07/09	3	8.26	43	8.26	8.20	-40	19,140	-0.21%
2020/07/08	23	8.38	7	8.38	8.28	16	19,143	0.08%
2020/07/07	2	8.37	308	8.37	8.37	-306	19,277	-1.59%	大賣/鉅額交易
2020/07/06	5	8.25	150	8.26	8.22	-145	20,022	-0.72%	大賣/鉅額交易
2020/07/03	0	0.00	301	8.23	8.22	-301	20,446	-1.47%	大賣/鉅額交易
2020/07/01	7	8.20	0	0.00	8.22	7	20,975	0.03%
2020/06/30	1	8.21	1	8.23	8.20	0	21,192	0.00%
2020/06/29	0	0.00	2	8.27	8.20	-2	21,459	-0.01%
2020/06/23	0	0.00	24	8.21	8.23	-24	21,768	-0.11%
2020/06/22	0	0.00	5	8.23	8.17	-5	22,197	-0.02%
2020/06/19	0	0.00	4	8.26	8.25	-4	22,806	-0.02%
2020/06/18	6	8.30	0	0.00	8.28	6	23,177	0.03%
2020/06/17	9	8.33	70	8.31	8.40	-61	23,394	-0.26%
2020/06/16	4	8.41	1	8.41	8.48	3	23,701	0.01%
2020/06/15	20	8.32	8	8.39	8.46	12	24,111	0.05%
2020/06/12	25	8.21	20	8.43	8.46	5	24,580	0.02%
2020/06/10	5.1	8.78	1	8.82	8.80	4.1	24,977	0.02%
2020/06/09	6	8.83	0	0.00	8.83	6	25,356	0.02%
2020/06/08	5	8.81	2	8.83	8.83	3	25,500	0.01%
2020/06/05	116	8.72	74	8.74	8.77	42	25,039	0.17%	大買/
2020/06/04	19	8.38	4	8.46	8.42	15	24,066	0.06%
2020/06/03	3	8.38	200	8.36	8.36	-197	23,966	-0.82%	大賣/鉅額交易
2020/06/02	1	8.28	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	26	8.29	8.33	-26	24,082	-0.11%
2020/05/29	17	8.20	1	8.22	8.20	16	24,146	0.07%
2020/05/28	10	8.30	0	0.00	8.34	10	23,994	0.04%
2020/05/27	3	8.35	0	0.00	8.40	3	24,008	0.01%
2020/05/26	3	8.32	4	8.29	8.26	-1	24,193	0.00%
2020/05/25	4	8.26	0	0.00	8.26	4	24,210	0.02%
2020/05/22	0	0.00	5	8.40	8.24	-5	24,138	-0.02%
2020/05/21	12	8.45	16	8.53	8.45	-4	24,179	-0.02%
2020/05/20	16	8.41	5	8.51	8.33	11	24,031	0.05%
2020/05/19	5	8.28	24	8.23	8.34	-19	23,588	-0.08%
2020/05/15	0	0.00	3	8.01	8.03	-3	22,903	-0.01%
2020/05/14	21	8.03	0	0.00	8.04	21	22,828	0.09%
2020/05/13	0	0.00	11	8.09	8.07	-11	22,776	-0.05%
2020/05/12	0	0.00	5	8.00	8.13	-5	22,874	-0.02%
2020/05/11	7	8.10	13	8.01	8.06	-6	22,661	-0.03%
2020/05/07	12	7.85	0	0.00	7.79	12	22,333	0.05%
2020/05/06	16	7.73	0	0.00	7.70	16	22,356	0.07%
2020/05/05	0	0.00	5	7.93	7.91	-5	22,402	-0.02%
2020/05/04	24	7.89	1	7.78	8.00	23	22,449	0.10%
2020/04/30	2	8.25	24	8.26	8.25	-22	22,339	-0.10%
2020/04/29	102	8.10	20	8.09	8.12	82	21,934	0.37%	大買/
2020/04/28	2	7.41	2	7.52	7.59	0	21,105	0.00%
2020/04/27	0	0.00	1	7.06	7.12	-1	20,898	0.00%
2020/04/24	6	6.97	0	0.00	7.03	6	20,795	0.03%
2020/04/23	1	7.05	0	0.00	7.04	1	20,731	0.00%
2020/04/22	5	6.97	0	0.00	6.98	5	20,653	0.02%
2020/04/21	1	7.02	0	0.00	7.00	1	20,549	0.00%
2020/04/20	11	7.04	0	0.00	7.08	11	20,396	0.05%
2020/04/17	0	0.00	22	7.23	7.17	-22	20,246	-0.11%
2020/04/16	34	7.21	2	7.21	7.18	32	20,002	0.16%
2020/04/15	3	7.40	0	0.00	7.42	3	19,715	0.02%
2020/04/10	2	7.20	0	0.00	7.22	2	19,183	0.01%
2020/04/09	273	7.32	270	7.17	7.32	3	18,951	0.02%	大買/大賣/
2020/04/08	0	0.00	13	7.00	7.03	-13	18,031	-0.07%
2020/04/07	10	6.65	0	0.00	6.63	10	17,524	0.06%
2020/04/06	8	6.38	5	6.40	6.49	3	17,264	0.02%
2020/04/01	5	6.54	0	0.00	6.53	5	16,947	0.03%
2020/03/31	2	6.73	0	0.00	6.61	2	16,692	0.01%
2020/03/30	0	0.00	20	6.65	6.76	-20	16,360	-0.12%
2020/03/27	3	6.83	9	6.86	6.80	-6	16,125	-0.04%
2020/03/26	0	0.00	5	6.99	7.01	-5	15,791	-0.03%
2020/03/25	12	6.97	8	6.87	7.01	4	15,437	0.03%
2020/03/24	14	6.44	25	6.39	6.38	-11	14,789	-0.07%
2020/03/23	25	6.13	1	6.13	6.10	24	14,317	0.17%
2020/03/20	15	5.96	1	6.02	5.74	14	13,940	0.10%
2020/03/19	19	5.71	8	5.62	5.50	11	13,372	0.08%
2020/03/18	5	6.24	0	0.00	6.00	5	12,837	0.04%
2020/03/17	6	6.54	0	0.00	6.49	6	12,317	0.05%
2020/03/16	13	7.00	4	7.00	6.98	9	11,933	0.08%
2020/03/13	1	7.18	8	7.05	7.28	-7	11,568	-0.06%
2020/03/12	9	7.68	5	7.98	7.66	4	10,995	0.04%
2020/03/11	20	8.12	15	8.04	7.99	5	10,676	0.05%
2020/03/09	1	7.99	0	0.00	7.98	1	10,396	0.01%
2020/02/27	9	8.10	2	8.07	8.16	7	10,016	0.07%
2020/02/26	1	8.28	0	0.00	8.24	1	9,761	0.01%
2020/02/25	0	0.00	2	8.35	8.40	-2	9,640	-0.02%
2020/02/24	1	8.45	0	0.00	8.40	1	9,581	0.01%
2020/02/21	2	8.62	8	8.65	8.63	-6	9,461	-0.06%
2020/02/19	0	0.00	2	8.61	8.56	-2	9,270	-0.02%
2020/02/13	0	0.00	2	8.61	8.50	-2	9,144	-0.02%
2020/02/12	0	0.00	6.4	8.36	8.38	-6.4	9,005	-0.07%
2020/02/11	10	8.34	0	0.00	8.29	10	8,980	0.11%
2020/02/10	5	8.27	0	0.00	8.30	5	9,038	0.06%
2020/02/07	0	0.00	2	8.32	8.32	-2	9,067	-0.02%
2020/02/06	0	0.00	13	8.29	8.34	-13	9,044	-0.14%
2020/02/03	4	7.59	0	0.00	7.93	4	8,310	0.05%
2020/01/31	23	8.03	17	8.05	8.02	6	7,911	0.08%
2020/01/30	18	8.09	23	8.09	8.09	-5	7,791	-0.06%
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/10	0	0.00	10	9.00	9.05	-10	7,184	-0.14%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/08	16	9.01	0	0.00	9.00	16	7,185	0.22%
2020/01/07	21	9.02	0	0.00	9.02	21	7,116	0.30%
2020/01/03	0	0.00	2	9.09	9.06	-2	7,168	-0.03%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/30	0	0.00	18	9.08	9.10	-18	7,255	-0.25%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/24	1	9.10	2	9.11	9.12	-1	7,301	-0.01%
2019/12/19	1	9.12	2	9.10	9.15	-1	7,321	-0.01%
2019/12/18	3	9.09	0	0.00	9.08	3	7,235	0.04%
2019/12/17	0	0.00	2	9.07	9.09	-2	7,222	-0.03%
2019/12/13	6	9.07	8	9.07	9.07	-2	7,238	-0.03%
2019/12/12	10	9.04	0	0.00	9.02	10	7,197	0.14%
2019/12/11	21	9.03	0	0.00	9.01	21	7,247	0.29%
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/05	30	9.01	0	0.00	9.00	30	7,235	0.41%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	10	9.01	18	9.01	9.01	-8	7,070	-0.11%
2019/11/29	28	9.01	0	0.00	9.01	28	6,962	0.40%
2019/11/26	0	0.00	20	9.05	9.01	-20	6,860	-0.29%
2019/11/20	0	0.00	2	9.12	9.10	-2	6,653	-0.03%
2019/11/19	0	0.00	7	9.08	9.09	-7	6,573	-0.11%
2019/11/18	0	0.00	2	9.05	9.05	-2	6,560	-0.03%
2019/11/15	0	0.00	2	9.06	9.04	-2	6,586	-0.03%
2019/11/14	0.5	9.03	0	0.00	9.03	0.5	6,657	0.01%
2019/11/13	0	0.00	2	9.04	9.03	-2	6,798	-0.03%
2019/11/12	0.5	9.00	0	0.00	9.03	0.5	6,806	0.01%
2019/11/11	0	0.00	1	9.02	9.04	-1	6,787	-0.01%
2019/11/07	0	0.00	20	9.06	9.08	-20	6,671	-0.30%
2019/11/06	0	0.00	126	9.06	9.06	-126	6,604	-1.91%	大賣/鉅額交易
2019/11/05	306	9.07	2	9.11	9.09	304	6,499	4.68%	大買/鉅額交易
2019/11/04	0	0.00	2	9.08	9.10	-2	6,429	-0.03%
2019/10/29	18	9.06	0	0.00	9.07	18	6,697	0.27%
2019/10/28	0	0.00	4	9.09	9.09	-4	6,565	-0.06%
2019/10/24	20	9.13	0	0.00	9.13	20	6,534	0.31%
2019/10/23	3	9.17	0	0.00	9.13	3	6,575	0.05%
2019/10/22	0	0.00	15	9.23	9.22	-15	6,603	-0.23%
2019/10/21	1	9.19	0	0.00	9.20	1	6,600	0.02%
2019/10/17	0	0.00	2	9.17	9.18	-2	6,622	-0.03%
2019/10/15	2	9.03	0	0.00	9.06	2	6,556	0.03%
2019/10/14	5	9.07	0	0.00	9.06	5	6,522	0.08%
2019/10/01	5	9.09	0	0.00	9.10	5	6,454	0.08%
2019/09/25	1	9.16	0	0.00	9.10	1	6,501	0.02%
2019/09/17	3	9.12	0	0.00	9.11	3	6,888	0.04%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/12	2	9.23	0	0.00	9.21	2	7,487	0.03%
2019/09/11	5	9.23	0	0.00	9.16	5	7,550	0.07%
2019/08/29	5	9.08	0	0.00	9.09	5	7,822	0.06%
2019/08/27	0	0.00	27	9.11	9.18	-27	7,702	-0.35%
2019/08/20	2	9.20	0	0.00	9.20	2	7,826	0.03%
2019/08/13	1	9.14	0	0.00	9.10	1	7,490	0.01%
2019/08/05	0	0.00	24	9.20	9.33	-24	7,595	-0.32%
2019/08/01	70	9.43	14	9.39	9.39	56	7,861	0.71%
2019/07/31	10	9.57	0	0.00	9.56	10	7,808	0.13%
2019/07/26	20	9.50	0	0.00	9.50	20	7,785	0.26%
2019/07/25	50	9.52	0	0.00	9.59	50	7,731	0.65%
2019/07/17	27	9.85	1	9.88	9.83	26	7,586	0.34%
2019/07/15	0	0.00	192	9.82	9.91	-192	7,661	-2.51%	大賣/鉅額交易
2019/07/01	0	0.00	150	9.82	9.75	-150	7,724	-1.94%	大賣/鉅額交易
2019/06/28	20	9.81	30	9.80	9.84	-10	7,710	-0.13%
2019/06/26	4	9.93	2	9.91	9.93	2	7,619	0.03%
2019/06/24	100	10.15	0	0.00	10.15	100	7,348	1.36%
2019/06/21	26	10.32	51	10.10	10.30	-25	7,221	-0.35%
2019/06/20	52	10.01	2	9.99	10.20	50	6,795	0.74%
2019/06/19	20	9.85	13	9.89	9.89	7	6,634	0.11%
2019/06/18	5	9.85	0	0.00	9.80	5	6,694	0.07%
2019/06/17	20	9.71	20	9.82	9.83	0	6,839	0.00%
2019/06/12	0	0.00	4	9.85	9.83	-4	6,987	-0.06%
2019/06/11	2	9.85	0	0.00	9.85	2	7,116	0.03%
2019/06/10	2	9.79	0	0.00	9.74	2	7,077	0.03%
2019/06/05	185	9.72	0	0.00	9.70	185	7,126	2.60%	大買/鉅額交易
2019/06/03	0	0.00	16	9.68	9.69	-16	7,222	-0.22%
2019/05/31	34	9.63	32	9.73	9.74	2	7,291	0.03%
2019/05/29	12	9.61	2	9.60	9.59	10	7,413	0.13%
2019/05/27	20	9.61	16	9.66	9.67	4	7,579	0.05%
2019/05/24	0	0.00	2	9.55	9.55	-2	7,638	-0.03%
2019/05/20	0	0.00	2	9.51	9.51	-2	8,145	-0.02%
2019/05/16	0	0.00	25	9.48	9.48	-25	8,550	-0.29%
2019/05/15	20	9.36	23	9.54	9.58	-3	8,837	-0.03%
2019/05/14	7	9.32	10	9.31	9.33	-3	9,185	-0.03%
2019/05/13	35	9.31	0	0.00	9.30	35	9,451	0.37%
2019/05/10	9	9.33	5	9.31	9.26	4	10,191	0.04%
2019/05/09	22	9.41	30	9.38	9.26	-8	10,112	-0.08%
2019/05/07	2	9.63	0	0.00	9.63	2	9,895	0.02%
2019/05/06	2	9.60	0	0.00	9.62	2	9,934	0.02%
2019/05/03	0	0.00	20	9.75	9.75	-20	9,905	-0.20%
2019/05/02	2	9.74	0	0.00	9.73	2	10,091	0.02%
2019/04/29	20	9.77	21.1	9.76	9.82	-1.1	10,305	-0.01%
2019/04/24	0	0.00	20	9.62	9.63	-20	10,343	-0.19%
2019/04/18	0	0.00	30	9.86	9.80	-30	10,572	-0.28%
2019/04/17	2	9.93	0	0.00	9.95	2	10,543	0.02%
2019/04/16	2	9.99	2	9.98	9.98	0	10,783	0.00%
2019/04/12	0	0.00	3	9.90	9.89	-3	10,903	-0.03%
2019/04/11	2	9.87	0	0.00	9.88	2	10,953	0.02%
2019/04/09	15	9.90	0	0.00	9.93	15	10,952	0.14%
2019/04/02	4	9.73	0	0.00	9.76	4	10,957	0.04%
2019/04/01	20	9.81	10	9.79	9.79	10	10,906	0.09%
2019/03/26	2	9.83	0	0.00	9.92	2	11,526	0.02%
2019/03/21	35	9.78	2	9.83	9.85	33	12,085	0.27%
2019/03/20	20	9.60	10	9.60	9.62	10	11,990	0.08%
2019/03/15	0	0.00	10	9.81	9.75	-10	11,980	-0.08%
2019/03/14	20	9.92	10	9.79	9.81	10	11,978	0.08%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/12	6	9.97	0	0.00	9.94	6	12,195	0.05%
2019/03/07	1	10.05	0	0.00	10.00	1	13,109	0.01%
2019/02/21	10	10.10	10	10.00	10.10	0	14,725	0.00%
2019/02/20	1	10.00	10	9.99	9.98	-9	14,678	-0.06%
2019/02/19	10	10.05	0	0.00	10.00	10	14,537	0.07%
2019/02/15	10	10.23	0	0.00	10.10	10	14,672	0.07%
2019/02/14	3	10.22	7	10.20	10.15	-4	14,514	-0.03%
2019/02/13	27	10.24	0	0.00	10.20	27	14,458	0.19%
2019/02/12	0	0.00	2.3	10.11	10.20	-2.3	14,171	-0.02%
2019/02/11	98	10.20	82	10.02	10.20	16	14,090	0.11%
2019/01/30	0	0.00	50	10.60	10.55	-50	13,396	-0.37%
2019/01/16	1	11.00	0	0.00	11.00	1	13,383	0.01%
2019/01/11	18	10.80	0	0.00	10.70	18	13,297	0.14%
2019/01/09	0	0.00	3	11.15	11.15	-3	13,101	-0.02%
2019/01/08	0	0.00	17	11.20	11.20	-17	13,103	-0.13%
2019/01/07	0	0.00	20	11.00	11.05	-20	12,928	-0.15%
2018/12/25	17	10.90	0	0.00	10.90	17	14,034	0.12%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/19	100	11.25	3	11.20	11.15	97	14,064	0.69%
2018/12/18	0	0.00	20	11.13	10.95	-20	13,680	-0.15%
2018/12/04	1	10.70	14	10.69	10.75	-13	12,578	-0.10%
2018/12/03	2	11.00	3	11.25	10.90	-1	12,371	-0.01%
2018/11/29	0	0.00	4	11.23	11.20	-4	11,831	-0.03%
2018/11/28	0	0.00	1	10.85	10.95	-1	11,219	-0.01%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/14	0	0.00	2	10.15	10.20	-2	10,047	-0.02%
2018/11/13	0	0.00	2	9.78	9.95	-2	9,793	-0.02%
2018/11/12	0	0.00	10	9.94	9.94	-10	9,789	-0.10%
2018/11/09	0	0.00	3	9.65	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	6	9.70	9.89	-6	9,607	-0.06%
2018/11/07	0	0.00	4	9.66	9.65	-4	9,524	-0.04%
2018/11/06	0	0.00	30	9.55	9.60	-30	9,858	-0.30%
2018/11/02	3	9.36	10	9.36	9.39	-7	10,051	-0.07%
2018/10/31	10	9.13	0	0.00	9.16	10	10,111	0.10%
2018/10/30	20	9.08	0	0.00	9.13	20	10,126	0.20%
2018/10/26	5	9.01	0	0.00	9.04	5	10,199	0.05%
2018/10/24	0	0.00	3	9.22	9.20	-3	10,143	-0.03%
2018/10/17	0	0.00	2	9.05	9.07	-2	10,067	-0.02%
2018/10/12	3	9.09	0	0.00	9.07	3	10,156	0.03%
2018/10/11	1	9.04	0	0.00	8.98	1	10,139	0.01%
2018/10/05	1	9.18	0	0.00	9.40	1	9,682	0.01%
2018/09/28	5	9.22	0	0.00	9.25	5	9,249	0.05%
2018/09/12	0	0.00	1	9.20	9.21	-1	9,532	-0.01%
2018/09/11	2	9.19	0	0.00	9.18	2	9,683	0.02%
2018/09/07	0	0.00	1	9.22	9.25	-1	9,609	-0.01%
2018/09/03	1	9.38	0	0.00	9.34	1	9,362	0.01%
2018/08/17	1	9.23	0	0.00	9.12	1	9,123	0.01%
2018/08/16	5	9.13	0	0.00	9.14	5	9,055	0.06%
2018/08/14	25	9.21	0	0.00	9.19	25	8,992	0.28%
2018/08/13	5	9.26	2	9.28	9.22	3	8,820	0.03%
2018/08/10	10	9.40	0	0.00	9.40	10	8,417	0.12%
2018/08/09	4	9.46	0	0.00	9.44	4	8,169	0.05%
2018/08/08	0	0.00	1	9.65	9.70	-1	7,945	-0.01%
2018/07/30	0	0.00	1	9.84	9.79	-1	7,903	-0.01%
2018/07/26	0	0.00	1	9.86	9.87	-1	7,866	-0.01%
2018/07/25	2	9.80	0	0.00	9.81	2	7,950	0.03%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/23	0	0.00	4	9.90	9.80	-4	8,122	-0.05%
2018/07/20	1	9.91	2	9.86	9.84	-1	8,107	-0.01%
2018/07/17	1	9.51	0	0.00	9.52	1	8,002	0.01%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/12	2	9.43	0	0.00	9.45	2	7,817	0.03%
2018/07/09	10	9.36	0	0.00	9.41	10	7,787	0.13%
2018/06/29	1	9.41	0	0.00	9.52	1	7,775	0.01%
2018/06/28	5	9.50	0	0.00	9.43	5	7,754	0.06%
2018/06/27	51	9.63	0	0.00	9.56	51	7,629	0.67%
2018/06/26	5	9.67	0	0.00	9.67	5	7,537	0.07%
2018/06/25	12	9.83	0	0.00	9.85	12	7,419	0.16%
2018/06/20	90	9.82	0	0.00	9.87	90	7,630	1.18%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/06/07	3	10.30	0	0.00	10.35	3	7,686	0.04%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/29	5	10.12	0	0.00	10.15	5	7,695	0.06%
2018/05/25	5	10.04	0	0.00	10.00	5	7,858	0.06%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/15	1	10.15	0	0.00	10.05	1	8,331	0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/02	5	10.55	0	0.00	10.50	5	8,982	0.06%
2018/04/25	0	0.00	3	10.40	10.40	-3	9,040	-0.03%
2018/04/23	3	10.37	0	0.00	10.30	3	9,154	0.03%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/03/27	0	0.00	5	10.75	10.75	-5	11,535	-0.04%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/19	6	11.15	0	0.00	11.10	6	11,436	0.05%
2018/02/08	5	11.60	0	0.00	11.65	5	14,303	0.03%
2018/02/07	5	11.55	10	11.75	11.70	-5	14,384	-0.03%
2018/02/06	0	0.00	1	11.20	11.40	-1	14,380	-0.01%
2018/01/29	1	12.35	0	0.00	12.10	1	15,504	0.01%
2018/01/26	17	12.25	10	12.25	12.30	7	15,556	0.04%
2018/01/24	0	0.00	45	12.50	12.50	-45	15,480	-0.29%
2018/01/22	45	12.25	0	0.00	12.25	45	15,476	0.29%
2018/01/18	0	0.00	2	12.70	12.65	-2	15,773	-0.01%
2018/01/17	1	12.65	0	0.00	12.65	1	15,918	0.01%
2018/01/12	0	0.00	11	12.70	12.75	-11	16,886	-0.07%
2018/01/11	10	12.60	1	12.80	12.70	9	16,851	0.05%
2018/01/09	0	0.00	2	12.55	12.60	-2	16,725	-0.01%
2018/01/05	0	0.00	11	12.45	12.50	-11	16,723	-0.07%
2018/01/04	10	12.30	13	12.38	12.40	-3	16,904	-0.02%
2018/01/02	10	12.10	0	0.00	12.00	10	16,774	0.06%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－18時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－23時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析