正德 (2641)-第一金-豐原券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40	23.80	43	24.45	23.55	-3	8,019	-0.04%
2024/05/30	16	23.51	0	0.00	23.40	16	7,437	0.22%
2024/05/29	16	24.05	12	23.62	23.25	4	7,153	0.06%
2024/05/28	103	23.49	98	23.15	23.40	5	6,660	0.08%	大買/
2024/05/27	7	22.01	18	21.55	22.10	-11	5,913	-0.19%
2024/05/23	4	20.66	3	20.55	20.55	1	5,732	0.02%
2024/05/22	1	20.80	3	20.77	20.95	-2	5,743	-0.03%
2024/05/21	12	20.82	4	20.81	20.70	8	5,776	0.14%
2024/05/20	30	21.20	5	21.10	21.10	25	5,843	0.43%
2024/05/17	12	21.60	8	21.30	21.45	4	5,872	0.07%
2024/05/16	0	0.00	2	21.80	21.90	-2	5,806	-0.03%
2024/05/15	13	21.46	5	21.60	21.40	8	5,701	0.14%
2024/05/14	12	22.08	5	22.06	21.85	7	5,556	0.13%
2024/05/13	26	22.36	16.3	22.85	22.05	9.7	5,297	0.18%
2024/05/10	5	21.40	45	22.04	22.05	-40	4,686	-0.85%
2024/05/08	3	20.78	2	20.60	20.65	1	4,112	0.02%
2024/05/07	0	0.00	2	20.75	20.75	-2	3,578	-0.06%
2024/05/03	4	20.41	0	0.00	20.45	4	3,476	0.12%
2024/04/30	1	19.95	3	20.00	19.95	-2	3,371	-0.06%
2024/04/26	0.2	20.15	0	0.00	20.15	0.2	3,322	0.01%
2024/04/25	0	0.00	1	19.85	19.75	-1	3,276	-0.03%
2024/04/22	2	19.95	6	19.70	19.75	-4	3,347	-0.12%
2024/04/19	1	20.05	0	0.00	19.90	1	3,289	0.03%
2024/04/18	1	19.50	0	0.00	19.60	1	3,218	0.03%
2024/04/15	2	20.20	0	0.00	20.15	2	3,481	0.06%
2024/04/09	1	19.65	0	0.00	19.50	1	4,584	0.02%
2024/04/01	0	0.00	1	19.60	19.60	-1	4,863	-0.02%
2024/03/28	0	0.00	5	19.80	19.80	-5	5,149	-0.10%
2024/03/26	3	20.23	0	0.00	19.85	3	5,781	0.05%
2024/03/20	0	0.00	2	20.75	20.75	-2	6,123	-0.03%
2024/03/19	0	0.00	3	20.80	21.05	-3	6,302	-0.05%
2024/03/15	1	20.00	1	19.80	19.70	0	6,486	0.00%
2024/03/14	1	20.30	1	20.40	20.30	0	6,616	0.00%
2024/03/13	2	20.35	0	0.00	20.30	2	6,903	0.03%
2024/03/12	0	0.00	8	20.69	20.80	-8	7,241	-0.11%
2024/03/11	5	20.50	0	0.00	20.75	5	7,763	0.06%
2024/03/06	0	0.00	5	20.85	20.90	-5	10,502	-0.05%
2024/03/04	0	0.00	2	20.90	21.15	-2	10,542	-0.02%
2024/02/26	1	20.75	0	0.00	20.70	1	10,769	0.01%
2024/02/23	1	20.55	0	0.00	20.40	1	10,741	0.01%
2024/02/21	1	20.60	2	20.68	20.65	-1	10,666	-0.01%
2024/02/15	0	0.00	5	18.95	19.30	-5	10,507	-0.05%
2024/02/05	1	18.85	0	0.00	18.90	1	10,490	0.01%
2024/02/02	7	19.21	5	19.35	19.10	2	10,479	0.02%
2024/02/01	5	19.55	0	0.00	19.55	5	10,470	0.05%
2024/01/30	7	19.69	10	19.65	19.60	-3	10,407	-0.03%
2024/01/29	5	19.95	3	19.90	20.05	2	10,376	0.02%
2024/01/26	5	19.99	5	20.07	19.90	0	10,367	0.00%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/24	2	20.65	4	20.65	20.35	-2	10,324	-0.02%
2024/01/23	1.1	20.55	0.2	20.60	20.45	0.9	10,295	0.01%
2024/01/22	15	20.44	0	0.00	20.65	15	10,280	0.15%
2024/01/19	0	0.00	9	20.42	20.55	-9	10,243	-0.09%
2024/01/18	11	20.15	2	20.10	20.30	9	10,210	0.09%
2024/01/17	1	19.95	15	20.10	20.05	-14	10,185	-0.14%
2024/01/16	3	20.60	0	0.00	20.30	3	10,140	0.03%
2024/01/15	0	0.00	19	20.89	20.70	-19	10,114	-0.19%
2024/01/12	14	20.49	0	0.00	20.50	14	10,090	0.14%
2024/01/11	0	0.00	3	20.45	20.35	-3	10,132	-0.03%
2024/01/10	7	20.29	3	20.40	20.20	4	10,106	0.04%
2024/01/09	14	20.72	3	20.82	20.90	11	9,992	0.11%
2024/01/08	32	22.10	0	0.00	21.90	32	9,864	0.32%
2024/01/05	2	21.75	14	22.11	22.35	-12	9,784	-0.12%
2024/01/04	5	22.43	55	22.19	22.10	-50	9,533	-0.52%
2024/01/03	13.2	21.75	5	21.81	21.85	8.2	8,980	0.09%
2024/01/02	25	21.56	9	21.72	21.35	16	8,884	0.18%
2023/12/29	0	0.00	48	21.10	21.10	-48	8,712	-0.55%
2023/12/28	6	21.23	4	21.10	20.90	2	8,674	0.02%
2023/12/27	4	21.44	2.1	21.31	21.35	1.9	8,633	0.02%
2023/12/26	1	21.30	2	21.18	21.40	-1	8,569	-0.01%
2023/12/25	6	20.99	11	21.10	20.75	-5	8,512	-0.06%
2023/12/22	9	21.73	5	21.92	21.70	4	8,419	0.05%
2023/12/21	7.1	21.77	0	0.00	22.05	7.1	8,244	0.09%
2023/12/20	5	21.00	4	21.00	21.10	1	7,851	0.01%
2023/12/19	6	20.81	1	21.20	20.90	5	7,959	0.06%
2023/12/18	1.1	20.90	7	21.50	21.15	-5.9	8,042	-0.07%
2023/12/15	9	20.90	0	0.00	20.70	9	8,243	0.11%
2023/12/14	20	21.56	0	0.00	20.75	20	8,290	0.24%
2023/12/13	0.1	22.00	19	21.81	21.60	-18.9	8,142	-0.23%
2023/12/12	9	21.70	3	21.77	21.50	6	8,381	0.07%
2023/12/08	4.1	21.71	6	21.82	21.75	-1.9	8,115	-0.02%
2023/12/07	2	22.13	0	0.00	22.15	2	7,802	0.03%
2023/12/06	20	22.19	5.4	22.76	22.90	14.6	7,432	0.20%
2023/12/05	91.9	23.83	236	23.10	23.00	-144.1	6,875	-2.10%	大賣/鉅額交易
2023/12/04	5	21.53	24	22.02	22.10	-19	5,151	-0.37%
2023/12/01	30	19.72	8	19.95	20.10	22	4,608	0.48%
2023/11/30	11	18.45	1	18.30	18.30	10	4,029	0.25%
2023/11/29	1	18.70	1	18.15	18.15	0	3,949	0.00%
2023/11/28	2	18.58	1	18.55	18.45	1	3,888	0.03%
2023/11/27	0	0.00	1.1	17.85	17.75	-1.1	3,564	-0.03%
2023/11/17	0	0.00	10	17.40	17.55	-10	3,483	-0.29%
2023/11/13	10	16.65	0	0.00	16.60	10	3,613	0.28%
2023/11/08	0	0.00	2	16.08	16.05	-2	3,552	-0.06%
2023/11/02	0	0.00	1	15.95	16.00	-1	3,537	-0.03%
2023/10/27	1	16.35	6	16.40	16.35	-5	3,501	-0.14%
2023/10/26	2	16.53	2	16.40	16.35	0	3,502	0.00%
2023/10/23	2	16.38	0	0.00	16.30	2	3,507	0.06%
2023/10/20	4	16.66	0	0.00	16.70	4	3,500	0.11%
2023/10/19	3	17.00	2	17.20	17.15	1	3,475	0.03%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/10/11	0	0.00	2	17.68	17.35	-2	3,285	-0.06%
2023/10/06	1	17.70	2	17.50	17.75	-1	3,249	-0.03%
2023/10/02	2	17.25	20	17.20	17.20	-18	3,099	-0.58%
2023/09/27	0	0.00	10	17.74	17.70	-10	3,021	-0.33%
2023/09/26	2	17.23	0	0.00	17.25	2	2,978	0.07%
2023/09/25	6	17.57	2	17.75	17.50	4	2,995	0.13%
2023/09/22	4	17.60	0	0.00	17.80	4	2,953	0.14%
2023/09/21	2	18.15	1	18.20	18.20	1	2,788	0.04%
2023/09/20	0	0.00	50	18.29	18.25	-50	2,606	-1.92%
2023/09/19	8	17.55	43	17.62	17.40	-35	2,207	-1.59%
2023/09/18	2	17.13	0	0.00	17.15	2	2,067	0.10%
2023/09/15	116	17.21	109	17.12	17.25	7	1,984	0.35%	大買/大賣/
2023/09/14	20	16.30	0	0.00	16.25	20	1,588	1.26%
2023/09/13	0	0.00	40	15.36	15.45	-40	1,465	-2.73%
2023/09/12	0.5	15.30	70	15.25	15.25	-69.5	1,480	-4.69%
2023/09/11	0	0.00	1	15.45	15.25	-1	1,486	-0.07%
2023/09/08	0	0.00	5	15.63	15.40	-5	1,492	-0.34%
2023/09/07	2	15.45	4	15.44	15.35	-2	1,479	-0.14%
2023/09/05	2	15.75	0	0.00	15.75	2	1,422	0.14%
2023/08/24	30	15.34	1	15.40	15.35	29	1,392	2.08%
2023/08/23	81	15.93	0	0.00	15.70	81	1,366	5.93%
2023/08/22	5	16.00	40	16.00	15.90	-35	1,351	-2.59%
2023/08/21	11	16.73	6	16.22	16.30	5	1,332	0.38%
2023/08/16	100	15.25	0	0.00	15.35	100	1,128	8.86%
2023/08/10	0	0.00	2	16.00	16.00	-2	1,133	-0.18%
2023/08/04	2	16.45	0	0.00	16.50	2	1,151	0.17%
2023/07/25	0	0.00	3	15.95	16.00	-3	1,161	-0.26%
2023/07/10	0	0.00	2	17.40	17.40	-2	1,261	-0.16%
2023/07/04	100	18.30	0	0.00	18.20	100	1,366	7.32%
2023/07/03	0	0.00	0.3	18.05	18.10	-0.3	1,364	-0.02%
2023/06/30	0.3	17.68	0	0.00	17.65	0.3	1,322	0.02%
2023/06/08	0	0.00	20	18.10	18.10	-20	2,137	-0.94%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/29	1	17.85	10	17.80	17.80	-9	4,304	-0.21%
2023/05/26	0	0.00	6	17.80	17.75	-6	4,777	-0.13%
2023/05/11	10	18.20	0	0.00	18.20	10	5,064	0.20%
2023/04/26	10	18.00	0	0.00	18.30	10	5,099	0.20%
2023/04/25	10	18.55	0	0.00	18.30	10	5,092	0.20%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/14	0	0.00	1	19.70	20.00	-1	5,076	-0.02%
2023/04/13	4	19.90	0	0.00	19.85	4	5,060	0.08%
2023/04/11	0	0.00	18	20.20	20.10	-18	5,081	-0.35%
2023/04/10	0	0.00	2	20.30	20.15	-2	5,098	-0.04%
2023/04/07	0	0.00	10	20.15	20.40	-10	5,159	-0.19%
2023/04/06	1	20.30	11	20.04	20.10	-10	5,278	-0.19%
2023/03/30	10	19.50	1	19.45	19.50	9	6,136	0.15%
2023/03/29	0	0.00	0	21.10	20.80	0	6,237	0.00%
2023/03/27	1	21.25	0	0.00	21.15	1	6,375	0.02%
2023/03/23	13	21.21	0	0.00	20.90	13	6,468	0.20%
2023/03/22	22	21.66	0	0.00	21.55	22	6,403	0.34%
2023/03/21	0	0.00	1	21.60	21.55	-1	6,383	-0.02%
2023/03/20	1	21.85	1	21.60	21.55	0	6,354	0.00%
2023/03/17	100	21.70	0	0.00	21.60	100	6,332	1.58%
2023/03/16	1	21.35	1	21.65	21.35	0	6,262	0.00%
2023/03/15	3	21.75	0	0.00	21.50	3	6,172	0.05%
2023/03/14	1	21.50	0	0.00	21.75	1	6,067	0.02%
2023/03/13	0	0.00	3	21.67	21.70	-3	5,981	-0.05%
2023/03/10	5	22.31	352	22.21	22.10	-347	5,862	-5.92%	大賣/鉅額交易
2023/03/09	2	22.10	1	22.15	22.05	1	5,560	0.02%
2023/03/08	0	0.00	87	21.65	21.70	-87	5,363	-1.62%
2023/03/07	72.1	21.53	55	21.70	21.75	17.1	5,284	0.32%
2023/03/06	95	21.88	114	21.59	21.65	-19	5,180	-0.37%	大賣/
2023/03/03	23	20.95	5	21.00	21.05	18	4,936	0.36%
2023/03/02	17	20.59	15	20.63	20.80	2	4,655	0.04%
2023/03/01	8	19.86	106	20.14	20.20	-98	4,290	-2.28%	大賣/
2023/02/24	110	19.94	2	19.80	19.75	108	3,972	2.72%	大買/鉅額交易
2023/02/23	3	18.90	2	18.98	18.80	1	3,507	0.03%
2023/02/20	0	0.00	1	17.50	17.60	-1	3,376	-0.03%
2023/02/02	1	18.40	1	18.40	18.40	0	3,892	0.00%
2023/01/03	0	0.00	0.2	18.50	18.55	-0.2	3,981	-0.01%
2022/12/29	0	0.00	0.1	18.65	18.55	-0.1	4,018	0.00%
2022/12/28	2	18.60	0	0.00	18.60	2	4,040	0.05%
2022/12/27	3	19.35	0	0.00	19.00	3	4,072	0.07%
2022/12/26	3	20.20	1	19.25	19.25	2	4,017	0.05%
2022/12/23	3.3	20.01	2	20.18	20.10	1.3	3,879	0.03%
2022/12/22	12	19.88	15.3	20.02	20.00	-3.3	3,675	-0.09%
2022/12/21	1	18.70	1	18.55	18.85	0	3,074	0.00%
2022/12/20	1	18.50	0.2	18.50	18.05	0.8	2,964	0.03%
2022/12/16	16	18.61	17	18.25	18.20	-1	2,863	-0.03%
2022/12/14	50	17.55	50	17.51	17.50	0	2,853	0.00%
2022/12/13	0	0.00	2	17.75	17.85	-2	2,843	-0.07%
2022/12/01	1	18.50	0	0.00	18.45	1	3,063	0.03%
2022/11/30	1	18.40	0	0.00	18.25	1	3,197	0.03%
2022/11/29	0	0.00	2	18.15	18.30	-2	3,174	-0.06%
2022/11/11	0	0.00	10	17.70	17.35	-10	3,064	-0.33%
2022/11/09	0	0.00	20	17.35	17.60	-20	3,042	-0.66%
2022/11/08	15	17.43	0	0.00	17.50	15	3,046	0.49%
2022/11/07	5	16.50	0	0.00	16.50	5	2,935	0.17%
2022/11/01	1	14.45	0	0.00	14.50	1	3,050	0.03%
2022/10/26	0	0.00	1	14.90	14.75	-1	3,088	-0.03%
2022/10/21	1	14.50	0	0.00	14.60	1	3,129	0.03%
2022/10/14	100	15.20	0	0.00	15.50	100	3,336	3.00%
2022/10/07	0	0.00	1	17.55	17.60	-1	3,382	-0.03%
2022/10/04	7	16.84	8	17.06	17.05	-1	3,341	-0.03%
2022/10/03	1	16.05	0	0.00	16.05	1	3,326	0.03%
2022/09/29	100	16.20	0	0.00	15.60	100	3,303	3.03%
2022/09/28	1	16.45	1	16.75	15.90	0	3,291	0.00%
2022/09/27	1	17.70	0	0.00	17.60	1	3,261	0.03%
2022/09/26	1	18.15	2	17.90	17.55	-1	3,292	-0.03%
2022/09/22	0	0.00	2	18.53	18.40	-2	3,301	-0.06%
2022/09/21	1	18.70	1	18.80	18.50	0	3,271	0.00%
2022/09/20	0	0.00	1	18.15	18.05	-1	3,239	-0.03%
2022/09/16	1	18.70	0	0.00	18.95	1	3,334	0.03%
2022/09/15	0	0.00	1.5	18.80	18.65	-1.5	3,356	-0.04%
2022/09/12	0	0.00	3	18.60	18.30	-3	3,354	-0.09%
2022/09/06	50	18.35	0	0.00	18.25	50	3,390	1.47%
2022/09/01	2	19.35	2	19.38	19.30	0	3,260	0.00%
2022/08/31	3	19.65	0	0.00	19.80	3	3,341	0.09%
2022/08/29	10	19.90	0	0.00	19.75	10	3,462	0.29%
2022/08/26	55	20.35	5	20.45	20.45	50	3,665	1.36%
2022/08/24	0	0.00	1	20.30	20.20	-1	3,797	-0.03%
2022/08/22	5	21.00	5	20.75	20.75	0	3,942	0.00%
2022/08/18	1	21.65	0	0.00	21.60	1	4,197	0.02%
2022/08/17	100	21.40	0	0.00	21.30	100	4,486	2.23%
2022/08/16	15	21.18	24	21.05	21.00	-9	5,185	-0.17%
2022/08/15	10	21.05	1	21.45	21.40	9	5,704	0.16%
2022/08/11	0	0.00	1	21.80	21.10	-1	5,705	-0.02%
2022/08/10	2	22.23	1	22.40	22.25	1	5,615	0.02%
2022/08/09	0	0.00	1	21.70	21.70	-1	5,630	-0.02%
2022/08/05	1	21.10	0	0.00	21.15	1	5,949	0.02%
2022/08/03	0	0.00	2	21.05	20.70	-2	6,153	-0.03%
2022/08/02	6	21.00	12	20.90	20.95	-6	6,499	-0.09%
2022/08/01	6	20.80	6	21.40	21.45	0	6,823	0.00%
2022/07/29	6	21.15	0	0.00	21.20	6	6,887	0.09%
2022/07/28	0	0.00	7	20.80	21.00	-7	6,925	-0.10%
2022/07/27	0	0.00	2	20.95	21.00	-2	7,057	-0.03%
2022/07/25	2	21.00	0	0.00	20.85	2	7,224	0.03%
2022/07/22	7	21.37	0	0.00	21.30	7	7,252	0.10%
2022/07/21	2	21.33	2	21.30	21.45	0	7,275	0.00%
2022/07/19	1	20.95	3	20.85	20.75	-2	7,213	-0.03%
2022/07/15	10	19.85	10	19.99	19.85	0	7,874	0.00%
2022/07/14	10	19.89	10	20.29	20.30	0	8,433	0.00%
2022/07/13	0	0.00	6	19.90	19.90	-6	8,516	-0.07%
2022/07/12	2	19.85	0	0.00	19.50	2	8,568	0.02%
2022/07/11	0	0.00	2	20.60	20.75	-2	8,775	-0.02%
2022/07/08	16	20.33	10	19.95	20.25	6	8,746	0.07%
2022/07/05	0	0.00	7	19.11	19.80	-7	8,673	-0.08%
2022/07/04	0	0.00	2	18.85	18.95	-2	8,633	-0.02%
2022/07/01	2	19.35	15	20.00	18.35	-13	8,597	-0.15%
2022/06/30	2	20.50	23	20.45	20.35	-21	8,528	-0.25%
2022/06/29	33	21.57	11	21.15	21.15	22	8,509	0.26%
2022/06/28	8	22.07	8	21.89	22.05	0	8,488	0.00%
2022/06/27	27	22.18	3	22.50	22.65	24	8,445	0.28%
2022/06/24	0	0.00	3	21.33	21.10	-3	8,368	-0.04%
2022/06/23	2	20.40	0	0.00	20.45	2	8,331	0.02%
2022/06/20	9	22.68	9	22.11	21.85	0	8,209	0.00%
2022/06/17	0	0.00	4	24.50	24.50	-4	8,150	-0.05%
2022/06/16	13	25.90	12	24.94	24.70	1	8,116	0.01%
2022/06/15	3	25.90	0	0.00	25.80	3	8,090	0.04%
2022/06/13	2	26.40	2	26.35	26.20	0	8,125	0.00%
2022/06/09	4	27.30	5	27.37	27.25	-1	8,272	-0.01%
2022/06/08	4	28.34	4	28.39	28.20	0	8,387	0.00%
2022/06/07	0	0.00	10	28.00	27.95	-10	8,951	-0.11%
2022/06/06	5	28.55	3	28.27	27.85	2	9,080	0.02%
2022/06/02	5	28.15	10	28.20	28.10	-5	8,915	-0.06%
2022/06/01	1	28.15	0	0.00	27.80	1	8,917	0.01%
2022/05/31	15	27.87	11	27.61	27.60	4	8,966	0.04%
2022/05/30	2	27.90	4	27.95	27.85	-2	8,944	-0.02%
2022/05/26	63	28.28	60	27.92	27.55	3	8,873	0.03%
2022/05/25	8	28.23	14	28.66	28.10	-6	8,844	-0.07%
2022/05/24	20	28.85	127	28.94	27.95	-107	8,682	-1.23%	大賣/鉅額交易
2022/05/23	111	28.88	48	28.79	29.20	63	8,198	0.77%	大買/
2022/05/20	24	27.09	5	26.55	26.55	19	7,780	0.24%
2022/05/19	16	26.46	66	26.44	26.50	-50	8,350	-0.60%
2022/05/18	15	27.37	3	27.10	27.10	12	8,610	0.14%
2022/05/17	13	27.37	9	27.12	27.00	4	8,591	0.05%
2022/05/16	31	27.08	28	27.82	27.85	3	8,537	0.04%
2022/05/13	5	27.20	18	27.65	27.90	-13	8,370	-0.16%
2022/05/12	10	26.79	8	27.42	26.40	2	8,236	0.02%
2022/05/11	63	27.49	46	27.26	27.60	17	8,146	0.21%
2022/05/10	26	28.00	27	28.21	28.30	-1	8,051	-0.01%
2022/05/09	55	27.67	23	27.74	27.50	32	7,716	0.41%
2022/05/06	1	26.95	11	27.04	27.25	-10	7,472	-0.13%
2022/05/05	17	26.78	21	26.85	26.85	-4	7,419	-0.05%
2022/05/04	10	26.93	10	26.96	26.65	0	7,360	0.00%
2022/05/03	22	26.49	16	26.24	26.25	6	7,223	0.08%
2022/04/29	40	26.56	36	26.79	26.60	4	7,176	0.06%
2022/04/28	1	25.85	0	0.00	25.40	1	7,045	0.01%
2022/04/27	0	0.00	1	24.20	25.70	-1	7,001	-0.01%
2022/04/26	4	26.03	3	25.60	25.25	1	6,929	0.01%
2022/04/25	10	26.90	7	26.37	26.15	3	6,858	0.04%
2022/04/22	17	27.54	12	27.85	27.90	5	6,767	0.07%
2022/04/21	18	27.73	28	28.13	27.50	-10	6,514	-0.15%
2022/04/20	38	27.93	31	27.83	27.25	7	6,020	0.12%
2022/04/19	22	26.26	21	26.04	26.00	1	5,455	0.02%
2022/04/18	26	26.23	6	26.00	26.00	20	5,365	0.37%
2022/04/15	2	27.00	1	26.80	26.65	1	5,301	0.02%
2022/04/11	0	0.00	5	25.40	25.00	-5	5,079	-0.10%
2022/04/07	1	24.70	0	0.00	24.70	1	5,089	0.02%
2022/04/01	0	0.00	2	25.35	25.45	-2	5,125	-0.04%
2022/03/31	1	25.00	0	0.00	25.00	1	5,132	0.02%
2022/03/30	0	0.00	1	25.25	25.30	-1	5,144	-0.02%
2022/03/29	1	25.30	0	0.00	25.30	1	5,158	0.02%
2022/03/28	0	0.00	2	25.45	25.45	-2	5,186	-0.04%
2022/03/25	1	25.20	0	0.00	25.10	1	5,252	0.02%
2022/03/24	0	0.00	5	25.70	25.60	-5	5,269	-0.09%
2022/03/23	5	26.00	0	0.00	25.75	5	5,429	0.09%
2022/03/18	10	25.95	5.7	25.84	25.85	4.3	5,585	0.08%
2022/03/17	5	25.90	5	26.35	26.25	0	5,616	0.00%
2022/03/15	0	0.00	5	26.40	26.40	-5	5,739	-0.09%
2022/03/14	5	27.90	0	0.00	27.40	5	6,009	0.08%
2022/03/11	1	27.80	8	27.66	27.75	-7	6,107	-0.11%
2022/03/10	10.7	27.99	9	27.39	27.45	1.7	6,342	0.03%
2022/03/09	4	25.70	5	26.61	26.85	-1	6,248	-0.02%
2022/03/08	16	25.86	16	25.55	24.45	0	6,561	0.00%
2022/03/07	10	26.15	10	26.59	26.15	0	6,698	0.00%
2022/03/04	9	27.17	4	27.25	26.80	5	6,676	0.07%
2022/03/02	0	0.00	4	27.30	26.65	-4	6,562	-0.06%
2022/03/01	3	26.50	3	26.70	26.75	0	6,521	0.00%
2022/02/25	5	26.65	1	26.65	26.45	4	6,516	0.06%
2022/02/24	4	27.28	7	26.78	25.95	-3	6,378	-0.05%
2022/02/23	8	27.02	9	26.94	26.80	-1	6,187	-0.02%
2022/02/22	16	25.95	15	25.49	25.55	1	5,976	0.02%
2022/02/21	33	28.24	28	28.21	27.10	5	5,867	0.09%
2022/02/18	8	26.32	6	26.17	27.40	2	5,266	0.04%
2022/02/17	5	25.00	5	24.90	24.95	0	5,037	0.00%
2022/02/15	3	25.05	4	24.88	24.60	-1	5,092	-0.02%
2022/02/11	2	25.00	0	0.00	24.65	2	5,155	0.04%
2022/02/10	3	24.65	3	24.70	24.70	0	5,257	0.00%
2022/02/09	5	24.51	6	24.71	24.75	-1	5,303	-0.02%
2022/02/08	5	24.45	5	25.09	24.60	0	5,335	0.00%
2022/02/07	2	23.68	0	0.00	24.25	2	5,404	0.04%
2022/01/26	1	22.10	0	0.00	22.05	1	5,650	0.02%
2022/01/24	0	0.00	2	22.70	22.70	-2	5,852	-0.03%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/13	0	0.00	5	24.48	24.45	-5	6,469	-0.08%
2022/01/11	10	25.28	10	25.00	25.00	0	6,619	0.00%
2022/01/07	10	26.15	11	25.41	25.40	-1	6,812	-0.01%
2022/01/06	10	26.40	10	26.05	25.95	0	6,900	0.00%
2022/01/03	11	26.00	31	26.00	26.00	-20	7,288	-0.27%
2021/12/28	0	0.00	1	26.75	26.55	-1	7,705	-0.01%
2021/12/27	12	26.93	3	26.50	26.55	9	7,914	0.11%
2021/12/24	8	27.21	0	0.00	26.85	8	8,147	0.10%
2021/12/23	16	27.52	15	27.15	27.05	1	8,444	0.01%
2021/12/22	1	27.35	0	0.00	27.20	1	8,728	0.01%
2021/12/21	15	27.44	12	27.93	27.70	3	8,795	0.03%
2021/12/17	33	27.84	31	27.91	27.30	2	9,031	0.02%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/14	1	26.40	0	0.00	26.40	1	9,131	0.01%
2021/12/13	14	27.90	24	27.64	27.55	-10	9,190	-0.11%
2021/12/10	1	27.80	1	27.80	27.70	0	9,365	0.00%
2021/12/09	3	28.17	9	28.50	28.55	-6	9,744	-0.06%
2021/12/08	16	29.16	17	29.01	28.70	-1	10,493	-0.01%
2021/12/07	11	28.20	2	27.70	28.60	9	10,467	0.09%
2021/12/06	23	28.56	9	29.06	28.05	14	10,500	0.13%
2021/12/03	18	27.50	16	27.65	27.85	2	10,798	0.02%
2021/12/02	26	26.36	54	26.92	27.70	-28	11,084	-0.25%
2021/12/01	31	25.58	0	0.00	25.20	31	10,766	0.29%
2021/11/30	10	24.49	11	25.20	25.15	-1	10,804	-0.01%
2021/11/24	10	24.75	10	24.85	25.10	0	12,170	0.00%
2021/11/23	0	0.00	10	24.60	24.60	-10	12,260	-0.08%
2021/11/19	11	24.80	10	24.10	24.10	1	12,922	0.01%
2021/11/17	10	25.50	5	24.40	24.40	5	14,350	0.03%
2021/11/16	12	24.68	12	25.28	25.20	0	14,757	0.00%
2021/11/15	10	24.65	20	24.50	24.55	-10	15,150	-0.07%
2021/11/12	15	24.47	15	24.50	24.55	0	15,423	0.00%
2021/11/11	12	25.16	10	24.15	24.15	2	15,475	0.01%
2021/11/10	14	25.39	10	25.00	25.00	4	15,496	0.03%
2021/11/08	10	25.16	10	25.60	25.60	0	15,507	0.00%
2021/11/05	10	25.10	12	24.70	24.70	-2	15,570	-0.01%
2021/11/04	14	25.69	14	24.95	24.95	0	15,748	0.00%
2021/11/03	17	24.89	14	24.99	25.00	3	16,000	0.02%
2021/11/02	14	24.16	10	24.10	24.10	4	16,119	0.02%
2021/11/01	10	24.15	10	23.85	23.85	0	16,160	0.00%
2021/10/29	11	23.21	11	24.00	24.00	0	16,394	0.00%
2021/10/28	2	23.60	1	23.75	23.15	1	16,348	0.01%
2021/10/27	10	24.14	12	23.15	23.10	-2	16,437	-0.01%
2021/10/26	10	24.48	13	24.16	24.15	-3	16,674	-0.02%
2021/10/25	2	24.65	5	24.55	24.55	-3	17,640	-0.02%
2021/10/22	10	25.45	7	23.90	23.90	3	18,384	0.02%
2021/10/21	10	25.33	25	25.40	25.10	-15	18,581	-0.08%
2021/10/20	14.2	25.68	12	25.14	25.05	2.2	18,885	0.01%
2021/10/18	10	25.65	16	25.53	25.60	-6	19,533	-0.03%
2021/10/14	2	27.60	7	26.98	26.95	-5	19,720	-0.03%
2021/10/13	0	0.00	1	27.10	26.90	-1	19,826	-0.01%
2021/10/12	20	27.53	0	0.00	27.15	20	20,621	0.10%
2021/10/08	15	29.27	11	29.05	29.05	4	21,043	0.02%
2021/10/07	3	28.70	3	29.00	28.75	0	21,240	0.00%
2021/10/06	11	27.55	12	27.01	26.85	-1	21,310	0.00%
2021/10/05	29	26.94	11	28.05	28.05	18	21,796	0.08%
2021/10/04	12	27.56	10	29.25	27.40	2	22,851	0.01%
2021/10/01	17	31.08	13	29.68	29.45	4	23,762	0.02%
2021/09/30	14	31.60	21	32.44	32.30	-7	23,665	-0.03%
2021/09/29	2	30.95	5	31.89	30.70	-3	23,390	-0.01%
2021/09/24	4	32.60	6	32.03	31.80	-2	23,066	-0.01%
2021/09/23	5	31.35	0	0.00	31.25	5	22,904	0.02%
2021/09/22	10	31.30	10	30.80	30.80	0	22,879	0.00%
2021/09/17	11	31.45	10	32.02	31.90	1	22,903	0.00%
2021/09/16	0	0.00	3	32.42	31.55	-3	22,926	-0.01%
2021/09/15	4	33.09	7	32.89	32.90	-3	23,064	-0.01%
2021/09/14	33	34.31	38	34.10	33.25	-5	22,983	-0.02%
2021/09/13	41	34.62	36	34.75	34.00	5	22,752	0.02%
2021/09/10	12	33.05	13	32.90	32.90	-1	21,908	0.00%
2021/09/09	13	32.90	28	32.99	33.20	-15	21,731	-0.07%
2021/09/08	35	33.02	18	33.50	33.50	17	23,027	0.07%
2021/09/07	18	31.71	34	33.16	33.00	-16	23,003	-0.07%
2021/09/06	1	32.45	0	0.00	30.45	1	23,214	0.00%
2021/09/03	1	32.80	4	32.34	32.50	-3	24,103	-0.01%
2021/09/02	10	32.38	7	32.41	32.35	3	24,588	0.01%
2021/09/01	5	32.63	15	32.15	32.15	-10	25,642	-0.04%
2021/08/31	20	33.45	10	33.54	33.70	10	25,473	0.04%
2021/08/30	18	33.24	16	32.38	32.25	2	24,929	0.01%
2021/08/27	1	31.60	0	0.00	31.60	1	24,753	0.00%
2021/08/26	3	33.33	54	33.12	32.90	-51	24,819	-0.21%
2021/08/25	7	32.41	13	32.57	33.00	-6	24,933	-0.02%
2021/08/24	76	33.92	17.1	34.08	33.05	58.9	24,684	0.24%
2021/08/23	0	0.00	17	33.01	33.05	-17	23,856	-0.07%
2021/08/20	13	29.03	12	29.13	30.05	1	23,897	0.00%
2021/08/19	17	28.91	15	28.94	27.35	2	23,541	0.01%
2021/08/18	1	26.57	15	25.40	27.85	-14	23,196	-0.06%
2021/08/17	1	27.15	3	26.85	25.35	-2	23,060	-0.01%
2021/08/16	4	28.24	3	27.25	26.50	1	23,221	0.00%
2021/08/13	1	29.15	2	28.68	28.50	-1	23,251	0.00%
2021/08/12	1	29.40	2	29.25	29.20	-1	23,335	0.00%
2021/08/11	0	0.00	5	29.21	28.90	-5	23,456	-0.02%
2021/08/10	17	30.73	12	29.85	29.85	5	23,446	0.02%
2021/08/09	2	30.83	8	30.99	30.15	-6	23,309	-0.03%
2021/08/06	27.1	30.30	11	29.99	29.45	16.1	23,042	0.07%
2021/08/05	23	29.22	4	29.19	28.95	19	22,776	0.08%
2021/08/04	7	28.79	6	28.92	28.90	1	22,761	0.00%
2021/08/03	3	30.70	1	30.05	30.05	2	23,116	0.01%
2021/08/02	0	0.00	1	31.45	30.50	-1	23,529	0.00%
2021/07/30	11	31.92	13	31.24	31.00	-2	23,436	-0.01%
2021/07/29	51	32.66	52	32.74	32.45	-1	23,153	0.00%
2021/07/28	17	30.18	11	30.98	31.35	6	22,183	0.03%
2021/07/27	1	30.50	3	29.43	28.50	-2	21,414	-0.01%
2021/07/26	4	30.99	9	31.15	30.25	-5	21,253	-0.02%
2021/07/23	23	30.63	11	30.04	31.90	12	20,960	0.06%
2021/07/22	0	28.89	20	28.40	29.00	-20	20,555	-0.10%
2021/07/20	3	31.95	7	31.80	32.05	-4	20,319	-0.02%
2021/07/19	8	34.64	4	34.50	33.80	4	20,362	0.02%
2021/07/16	24	36.38	14	36.04	34.80	10	20,887	0.05%
2021/07/15	5	34.36	10	35.21	35.25	-5	20,726	-0.02%
2021/07/14	6	33.97	15	32.81	32.05	-9	21,201	-0.04%
2021/07/13	23	37.32	2.1	36.72	35.60	20.9	21,217	0.10%
2021/07/12	15	41.08	12	41.14	39.55	3	21,293	0.01%
2021/07/09	46	41.89	44	40.73	40.00	2	20,811	0.01%
2021/07/08	52	40.05	137	39.02	41.35	-85	19,922	-0.43%	大賣/
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/01	6	37.42	1	40.00	37.85	5	19,436	0.03%
2021/06/29	102	35.20	3	36.40	35.00	99	19,439	0.51%	大買/
2021/06/25	3	33.52	10.1	32.55	33.00	-7.1	19,369	-0.04%
2021/06/24	2	33.70	14	34.26	34.55	-12	19,282	-0.06%
2021/06/23	18	37.16	0	0.00	37.15	18	19,153	0.09%
2021/06/22	3.2	41.17	21.1	41.25	41.25	-17.9	19,160	-0.09%
2021/06/21	1	37.50	12	37.50	37.50	-11	19,106	-0.06%
2021/06/18	19	32.55	12	32.68	34.10	7	19,389	0.04%
2021/06/17	103.1	30.23	118	30.60	31.00	-14.9	19,871	-0.07%	大買/大賣/
2021/06/16	15	28.18	3	28.20	28.20	12	19,013	0.06%
2021/06/15	24	24.44	16	25.33	25.65	8	18,641	0.04%
2021/06/11	42	22.68	40	22.84	23.35	2	17,675	0.01%
2021/06/09	36	22.07	56.1	21.82	22.35	-20.1	16,546	-0.12%
2021/06/08	20	20.00	2	20.35	20.35	18	15,158	0.12%
2021/06/07	6	19.30	5	17.95	18.50	1	15,091	0.01%
2021/06/04	10	19.55	0	0.00	19.05	10	15,005	0.07%
2021/06/02	9.1	20.22	11	20.51	20.30	-1.9	14,969	-0.01%
2021/06/01	0	0.00	5	18.86	19.70	-5	14,676	-0.03%
2021/05/31	9	19.83	5	19.50	18.45	4	14,507	0.03%
2021/05/28	25	18.35	26	18.75	18.85	-1	14,133	-0.01%
2021/05/27	2	17.58	1	17.20	17.15	1	13,891	0.01%
2021/05/26	4	17.36	15	16.57	17.10	-11	13,821	-0.08%
2021/05/25	3	17.37	6	16.85	16.95	-3	13,716	-0.02%
2021/05/24	6	17.79	0	0.00	17.15	6	13,648	0.04%
2021/05/21	5	16.49	4	16.85	16.95	1	13,423	0.01%
2021/05/20	5	16.19	1	16.65	15.80	4	13,378	0.03%
2021/05/18	17	15.78	0	0.00	15.95	17	13,434	0.13%
2021/05/14	2	16.70	7	16.20	16.10	-5	13,232	-0.04%
2021/05/13	17	18.06	32	17.88	17.85	-15	13,086	-0.11%
2021/05/11	31	23.83	29	23.93	21.95	2	12,889	0.02%
2021/05/10	31	22.24	40	22.79	23.25	-9	12,250	-0.07%
2021/05/04	1	20.00	0	0.00	19.10	1	11,642	0.01%
2021/05/03	6	21.60	6	22.00	21.20	0	11,680	0.00%
2021/04/29	0	0.00	1	20.50	20.80	-1	11,594	-0.01%
2021/04/28	0	0.00	2	20.00	20.10	-2	11,590	-0.02%
2021/04/27	8	21.72	0	0.00	21.60	8	11,524	0.07%
2021/04/26	5	21.45	1	21.25	22.00	4	11,446	0.03%
2021/04/23	2	19.65	11	19.74	20.00	-9	11,367	-0.08%
2021/04/22	6	22.38	22	21.48	21.65	-16	11,256	-0.14%
2021/04/21	1	20.70	3	20.52	20.90	-2	10,628	-0.02%
2021/04/20	21	18.95	21	18.38	19.00	0	9,946	0.00%
2021/04/19	11	17.00	20	16.80	17.30	-9	9,070	-0.10%
2021/04/16	30	15.40	16	15.53	15.75	14	8,838	0.16%
2021/04/15	5	14.45	1	14.65	14.50	4	8,600	0.05%
2021/04/14	24	14.93	1	14.80	14.70	23	8,690	0.26%
2021/04/13	1	14.65	2	14.90	14.40	-1	8,508	-0.01%
2021/04/12	0	0.00	1	14.20	13.90	-1	8,109	-0.01%
2021/04/08	1	14.05	0	0.00	14.00	1	8,624	0.01%
2021/04/07	2	14.00	2	14.20	14.15	0	8,794	0.00%
2021/03/29	2	13.88	1	14.35	13.70	1	9,934	0.01%
2021/03/24	10	13.73	12	14.08	13.55	-2	10,669	-0.02%
2021/03/23	9	14.98	5	15.10	14.20	4	10,514	0.04%
2021/03/22	37	15.46	21	15.26	15.75	16	10,228	0.16%
2021/03/19	22	14.76	27	14.39	14.65	-5	9,699	-0.05%
2021/03/18	155	13.69	151	13.30	13.50	4	9,048	0.04%	大買/大賣/
2021/03/17	0	0.00	1	12.75	12.70	-1	8,743	-0.01%
2021/03/16	2	13.30	15	12.97	13.00	-13	8,728	-0.15%
2021/03/15	15	12.38	10	12.57	12.75	5	8,641	0.06%
2021/03/12	0	0.00	2	11.65	11.60	-2	8,526	-0.02%
2021/03/11	2	11.45	0	0.00	11.45	2	8,519	0.02%
2021/03/08	0	0.00	6	12.18	11.60	-6	8,463	-0.07%
2021/02/24	0	0.00	1	11.95	11.65	-1	8,230	-0.01%
2021/02/19	3	11.90	31	11.60	11.45	-28	7,984	-0.35%
2021/02/18	63	11.77	40	11.64	11.90	23	7,847	0.29%
2021/02/04	1	10.35	0	0.00	10.30	1	7,533	0.01%
2021/02/01	10	10.50	0	0.00	10.25	10	7,485	0.13%
2021/01/28	0	0.00	5	10.50	10.45	-5	7,443	-0.07%
2021/01/27	0	0.00	1	10.30	10.30	-1	7,427	-0.01%
2021/01/25	6	10.80	0	0.00	10.80	6	7,463	0.08%
2021/01/20	0	0.00	4	10.20	10.05	-4	7,299	-0.05%
2021/01/15	0	0.00	1	10.85	10.95	-1	7,293	-0.01%
2021/01/14	1	11.75	0	0.00	11.90	1	7,184	0.01%
2021/01/12	1	11.40	0	0.00	11.35	1	7,020	0.01%
2021/01/08	3	12.00	0	0.00	11.75	3	6,696	0.04%
2021/01/07	0	0.00	1	11.30	11.55	-1	6,585	-0.02%
2021/01/06	4	12.34	2	12.85	12.10	2	6,394	0.03%
2021/01/05	2	12.83	0	0.00	12.75	2	6,268	0.03%
2021/01/04	3	13.30	2	13.50	13.35	1	6,143	0.02%
2020/12/31	17	13.32	26	13.22	13.00	-9	5,767	-0.16%
2020/12/30	5	12.46	5	12.65	12.85	0	5,449	0.00%
2020/12/29	26	13.25	2.2	13.31	13.30	23.8	5,219	0.46%
2020/12/28	3	12.25	0	12.30	12.30	3	4,386	0.07%
2020/12/23	0	0.00	2	9.89	10.00	-2	3,806	-0.05%
2020/12/22	0	0.00	13	10.36	9.90	-13	3,715	-0.35%
2020/12/21	5	10.41	1	10.55	10.55	4	3,294	0.12%
2020/12/18	13	9.54	7	9.52	9.61	6	2,919	0.21%
2020/12/10	2	8.98	20	9.04	8.95	-18	2,361	-0.76%
2020/12/09	22	9.21	9	9.12	9.22	13	2,294	0.57%
2020/12/08	1	8.60	0	0.00	8.81	1	2,102	0.05%
2020/11/30	1	8.53	2	8.55	8.50	-1	2,157	-0.05%
2020/11/16	5	8.04	9	7.95	7.92	-4	2,588	-0.15%
2020/11/13	0	0.00	2	7.93	7.96	-2	2,611	-0.08%
2020/11/12	0	0.00	2	8.08	8.01	-2	2,661	-0.08%
2020/11/11	4	8.06	4	8.06	8.08	0	2,783	0.00%
2020/11/10	6	8.20	2	8.19	8.08	4	2,825	0.14%
2020/11/09	2	8.15	0	0.00	8.07	2	2,804	0.07%
2020/11/06	3	8.01	0	0.00	8.02	3	2,832	0.11%
2020/09/16	1	7.89	0	0.00	7.90	1	2,155	0.05%
2020/09/11	5	8.04	0	0.00	8.01	5	2,156	0.23%
2020/09/10	3	8.37	0	0.00	8.15	3	2,104	0.14%
2020/09/07	1	8.33	40.4	8.27	8.55	-39.4	1,935	-2.04%
2020/08/31	0	0.00	6	8.50	8.40	-6	1,582	-0.38%
2020/08/28	1	8.08	31	8.07	8.11	-30	1,419	-2.11%
2020/08/27	0	0.00	1	7.95	7.75	-1	1,289	-0.08%
2020/08/26	1	7.96	0	0.00	8.06	1	1,234	0.08%
2020/08/18	50	7.82	0	0.00	7.58	50	872	5.73%
2020/08/17	0	0.00	10	7.80	7.82	-10	806	-1.24%
2020/06/08	0	0.00	1	6.70	6.64	-1	413	-0.24%
2020/05/28	1	6.22	0	0.00	6.24	1	392	0.25%
2020/05/12	0	0.00	10	6.17	6.15	-10	346	-2.89%
2020/04/30	0	0.00	10	6.01	6.00	-10	347	-2.88%
2020/03/25	20	5.00	0	0.00	5.05	20	291	6.87%
2020/03/12	10	6.20	0	0.00	6.14	10	219	4.55%
2020/02/18	2	6.40	0	0.00	6.39	2	194	1.03%
2019/12/20	1	7.05	0	0.00	7.10	1	153	0.65%
2019/12/03	3	7.16	0	0.00	7.22	3	173	1.73%
2019/10/29	1	7.51	0	0.00	7.46	1	224	0.44%
2019/10/09	5	7.50	0	0.00	7.52	5	548	0.91%
2019/10/08	2	7.51	0	0.00	7.51	2	551	0.36%
2019/10/07	2	7.52	0	0.00	7.52	2	569	0.35%
2019/09/11	10	7.78	0	0.00	7.69	10	658	1.52%
2019/07/22	0	0.00	2	8.40	8.45	-2	813	-0.25%
2019/07/18	3	8.25	15	8.45	8.24	-12	717	-1.67%
2019/06/24	5	7.63	0	0.00	7.55	5	533	0.94%
2019/06/14	0	0.00	3	7.55	7.60	-3	563	-0.53%
2019/05/28	0	0.00	1	7.79	7.80	-1	698	-0.14%
2019/05/06	10	8.27	0.6	8.20	8.25	9.4	689	1.37%
2019/05/02	0	0.00	20	8.49	8.70	-20	608	-3.29%
2019/04/26	10	8.06	0	0.00	8.00	10	533	1.87%
2019/04/19	10	8.07	0	0.00	8.06	10	545	1.83%
2019/01/08	1	8.01	0	0.00	8.01	1	1,930	0.05%
2018/12/22	5	8.50	20	8.34	8.33	-15	1,936	-0.77%
2018/12/18	0	0.00	1	9.21	9.17	-1	1,861	-0.05%
2018/12/17	5	9.00	0	0.00	9.23	5	1,828	0.27%
2018/12/14	11	9.32	9	9.10	9.00	2	1,689	0.12%
2018/12/13	28	9.58	0	0.00	9.35	28	1,640	1.71%
2018/12/12	1	9.25	0	0.00	9.20	1	1,445	0.07%
2018/12/11	1	9.29	0	0.00	9.13	1	1,367	0.07%
2018/12/10	0	0.00	10	9.19	9.12	-10	1,272	-0.79%
2018/12/07	11	9.37	0	0.00	9.40	11	1,201	0.92%
2018/12/06	0	0.00	8	8.66	8.55	-8	1,071	-0.75%
2018/12/05	8	8.71	13	8.74	8.72	-5	1,032	-0.48%
2018/12/04	9	8.70	0	0.00	8.70	9	930	0.97%
2018/11/15	4	7.36	0	0.00	7.22	4	611	0.65%
2018/09/10	0.2	7.30	0	0.00	7.33	0.2	1,992	0.01%
2018/07/27	0	0.00	7	7.73	7.70	-7	2,807	-0.25%
2018/07/26	7	7.83	0	0.00	7.71	7	2,976	0.24%
2018/07/03	0	0.00	10	7.03	6.75	-10	2,976	-0.34%
2018/07/02	0	0.00	10	7.17	7.05	-10	2,957	-0.34%
2018/06/13	20	8.48	0	0.00	8.15	20	2,717	0.74%
2018/06/12	0	0.00	19	8.70	8.73	-19	2,662	-0.71%
2018/06/11	9	8.84	8	8.91	9.03	1	2,546	0.04%
2018/06/08	8	8.05	0	0.00	8.29	8	2,143	0.37%
2018/06/07	6	8.11	1	8.10	7.77	5	1,956	0.26%
2018/06/06	1	8.03	0	0.00	8.00	1	1,871	0.05%
2018/06/05	3	7.56	3	7.74	7.44	0	1,700	0.00%
2018/05/21	45	7.67	46	7.76	7.70	-1	1,519	-0.07%
2018/05/18	1	7.41	0	0.00	7.29	1	1,432	0.07%
2018/05/11	1	7.83	0	0.00	7.55	1	1,419	0.07%
2018/05/07	0	0.00	1	7.70	7.70	-1	1,183	-0.08%
2018/05/04	2	7.57	1	7.80	7.47	1	1,082	0.09%
2018/04/30	0	0.00	4	7.36	7.63	-4	658	-0.61%
2018/04/27	1	6.94	1	6.94	6.94	0	551	0.00%
2018/03/19	0	0.00	4	6.02	6.11	-4	391	-1.02%
2018/03/16	1	6.00	0	0.00	5.98	1	386	0.26%
2018/02/06	1	6.96	0	0.00	6.32	1	309	0.32%
2018/01/02	1	7.18	0	0.00	7.16	1	297	0.34%