江興鍛 (4528)-第一金-豐原券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.75	0	0.00	29.55	0	41	0.02%
2023/11/20	0	0.00	3.3	30.50	30.55	-3.3	36	-9.05%
2022/05/23	0	0.00	1	35.80	35.95	-1	25	-3.94%
2022/03/23	0	0.00	1	40.00	39.85	-1	26	-3.78%
2022/03/17	1	39.15	0	0.00	39.35	1	27	3.58%
2021/12/28	0	0.00	2	41.75	42.00	-2	34	-5.75%
2021/11/26	1	41.20	0	0.00	41.15	1	33	2.98%
2021/11/22	2	41.00	0	0.00	41.25	2	33	5.96%
2021/09/10	0	0.00	3	40.13	40.65	-3	59	-5.01%
2021/05/26	0	0.00	1	43.80	44.40	-1	255	-0.39%
2021/05/19	1	42.55	0	0.00	42.40	1	281	0.36%
2021/05/14	0	0.00	1	42.60	41.80	-1	284	-0.35%
2021/04/19	0	0.00	1	52.40	52.30	-1	506	-0.20%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/07	0	0.00	3	53.13	53.60	-3	681	-0.44%
2021/04/06	1	52.70	2	53.60	52.80	-1	681	-0.15%
2021/03/30	0	0.00	2	53.70	53.40	-2	678	-0.29%
2021/03/22	1	53.20	0	0.00	53.50	1	670	0.15%
2021/03/18	1	56.30	0	0.00	57.00	1	657	0.15%
2021/03/17	0	0.00	4	55.70	55.50	-4	648	-0.62%
2021/03/16	3	55.47	2	56.00	55.90	1	642	0.16%
2021/03/15	9	55.88	3	54.60	56.30	6	635	0.94%
2021/03/12	1	52.70	0	0.00	52.90	1	610	0.16%
2021/03/11	3	52.90	0	0.00	53.60	3	604	0.50%
2021/03/10	0	0.00	3	49.93	50.70	-3	592	-0.51%
2021/02/25	1	52.00	0	0.00	51.20	1	594	0.17%
2021/02/23	1	52.00	0	0.00	52.80	1	590	0.17%
2021/02/05	2	49.18	0	0.00	49.00	2	581	0.34%
2021/02/03	1	49.70	0	0.00	49.20	1	591	0.17%
2021/02/02	1	49.00	0	0.00	50.00	1	604	0.17%
2021/01/26	4	53.13	0	0.00	51.50	4	583	0.69%
2021/01/25	1	52.00	0	0.00	51.70	1	575	0.17%
2021/01/22	0	0.00	1	55.00	53.60	-1	565	-0.18%
2021/01/21	1	55.00	4	56.70	55.10	-3	553	-0.54%
2021/01/20	5	60.10	0	0.00	60.10	5	488	1.02%
2021/01/06	0	0.00	2	55.40	54.90	-2	271	-0.74%
2020/12/31	2	50.90	2	51.10	51.50	0	212	0.00%
2020/12/30	2	52.30	8	50.67	53.30	-6	194	-3.09%
2020/11/19	5	46.00	0	0.00	45.90	5	122	4.08%
2020/11/16	0	0.00	1	48.70	48.75	-1	114	-0.88%
2020/11/11	3	48.48	4	48.15	48.60	-1	105	-0.95%
2020/09/15	1	40.50	0	0.00	40.50	1	74	1.34%
2020/09/01	1	44.20	1	44.40	44.40	0	68	0.00%
2020/08/27	2	42.23	0	0.00	41.90	2	65	3.07%
2020/08/19	0	0.00	2	41.10	40.80	-2	64	-3.11%
2020/08/12	0	0.00	1	39.40	39.40	-1	63	-1.57%
2020/07/28	1	38.65	0	0.00	38.50	1	68	1.45%
2020/07/13	0	0.00	11	40.52	40.65	-11	73	-14.91%
2020/06/15	0	0.00	1	42.00	42.05	-1	92	-1.08%
2020/06/11	2	42.65	0	0.00	42.50	2	105	1.89%
2020/06/10	2	43.15	0	0.00	42.80	2	110	1.81%
2020/06/03	1	41.10	0	0.00	41.10	1	110	0.91%
2020/06/02	1	41.20	0	0.00	41.05	1	109	0.91%
2020/06/01	0	0.00	3	40.87	40.90	-3	108	-2.75%
2020/05/28	0	0.00	1	40.40	40.00	-1	111	-0.89%
2020/04/17	1	37.30	0	0.00	37.45	1	124	0.80%
2020/04/14	0	0.00	5	35.50	35.65	-5	122	-4.09%
2020/04/10	0	0.00	3	36.75	35.35	-3	122	-2.44%
2020/03/25	1	30.40	1	30.95	31.05	0	119	0.00%
2020/03/23	2	29.25	0	0.00	29.20	2	121	1.65%
2020/03/20	1	30.90	0	0.00	30.25	1	122	0.82%
2020/03/19	0	0.00	3	30.03	29.50	-3	120	-2.49%
2020/03/18	0	0.00	1	32.10	32.50	-1	115	-0.87%
2020/03/17	2	32.40	0	0.00	32.40	2	110	1.81%
2020/03/16	2	33.95	0	0.00	36.00	2	103	1.94%
2020/02/03	2	42.70	0	0.00	43.10	2	144	1.38%
2020/01/30	1	47.05	1	45.90	44.65	0	149	0.00%
2020/01/10	0	0.00	1	48.05	48.70	-1	211	-0.47%
2019/12/31	5	49.16	0	0.00	49.00	5	236	2.12%
2019/12/13	5	49.00	0	0.00	48.55	5	297	1.68%
2019/12/06	1	49.00	0	0.00	49.20	1	402	0.25%
2019/11/21	1	50.10	1	50.20	50.10	0	448	0.00%
2019/11/18	0	0.00	1	51.00	51.00	-1	445	-0.22%
2019/11/14	1	51.50	0	0.00	51.00	1	442	0.23%
2019/11/11	2	51.50	0	0.00	51.90	2	440	0.45%
2019/11/06	2	53.20	0	0.00	53.30	2	433	0.46%
2019/11/05	1	53.80	0	0.00	54.00	1	428	0.23%
2019/11/01	1	53.90	0	0.00	53.90	1	423	0.24%
2019/10/28	0	0.00	1	55.50	56.10	-1	408	-0.24%
2019/10/25	0	0.00	1	56.80	56.10	-1	406	-0.25%
2019/10/24	2	56.85	3	57.83	57.20	-1	400	-0.25%
2019/10/23	2	54.45	0	0.00	56.50	2	376	0.53%
2019/10/16	0	0.00	3	55.00	55.00	-3	346	-0.87%
2019/10/15	0	0.00	1	55.80	56.00	-1	344	-0.29%
2019/10/08	4	56.48	0	0.00	56.40	4	340	1.18%
2019/09/19	1	56.30	0	0.00	56.70	1	293	0.34%
2019/09/12	1	56.10	5	56.76	56.90	-4	239	-1.67%
2019/09/11	0	0.00	3	55.00	55.60	-3	213	-1.41%
2019/09/10	0	0.00	3	54.20	54.80	-3	185	-1.62%
2019/09/09	2	51.20	6	51.10	52.20	-4	148	-2.69%
2019/09/06	1	49.60	1	49.55	49.00	0	130	0.00%
2019/08/30	1	50.00	0	0.00	49.20	1	122	0.82%
2019/08/29	3	48.17	0	0.00	49.10	3	110	2.71%
2019/07/31	1	45.45	0	0.00	45.35	1	139	0.72%
2019/07/30	3	46.80	0	0.00	46.00	3	147	2.03%
2019/07/29	0	0.00	1	46.90	46.95	-1	155	-0.64%
2019/07/17	0	0.00	1	50.20	50.30	-1	217	-0.46%
2019/07/09	1	49.60	0	0.00	49.20	1	222	0.45%
2019/06/19	0	0.00	1	46.85	46.95	-1	243	-0.41%
2019/06/06	1	46.10	0	0.00	46.05	1	247	0.40%
2019/06/05	1	46.75	0	0.00	46.65	1	247	0.40%
2019/05/30	0	0.00	1	46.60	46.60	-1	252	-0.40%
2019/05/24	0	0.00	2	46.30	46.75	-2	256	-0.78%
2019/05/23	1	47.90	0	47.20	47.00	1	258	0.38%
2019/05/21	1	48.80	0	0.00	49.00	1	262	0.38%
2019/05/17	1	52.00	0	0.00	49.70	1	261	0.38%
2019/05/10	1	53.70	0	0.00	54.80	1	289	0.35%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/04/30	0	0.00	2	58.05	59.50	-2	236	-0.85%
2019/04/18	0	0.00	2	55.30	54.00	-2	292	-0.68%
2019/04/08	0	0.00	1	56.10	56.00	-1	291	-0.34%
2019/04/02	0	0.00	1	55.10	55.00	-1	286	-0.35%
2019/03/27	1	52.70	0	0.00	52.70	1	285	0.35%
2019/03/22	2	53.75	0	0.00	53.50	2	329	0.61%
2019/02/19	3	57.00	1	56.80	56.70	2	396	0.50%
2019/02/14	2	58.50	0	0.00	57.50	2	389	0.51%
2019/02/12	1	54.40	0	0.00	54.90	1	361	0.28%
2019/02/11	1	53.60	0	0.00	53.60	1	364	0.27%
2019/01/28	0	0.00	1	54.50	54.90	-1	364	-0.27%
2019/01/25	0	0.00	1	55.00	54.30	-1	366	-0.27%
2019/01/22	0	0.00	1	54.20	54.40	-1	367	-0.27%
2019/01/18	1	54.30	3	55.67	56.00	-2	358	-0.56%
2019/01/16	2	55.10	4	55.00	54.50	-2	338	-0.59%
2019/01/15	4	54.70	8	54.05	54.80	-4	315	-1.27%
2019/01/14	0	0.00	2	51.05	51.20	-2	282	-0.71%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2019/01/10	1	49.65	1	50.00	49.65	0	277	0.00%
2019/01/09	0	0.00	1	47.60	48.50	-1	272	-0.37%
2019/01/08	1	46.40	0	0.00	46.55	1	273	0.37%
2019/01/04	1	46.00	0	0.00	45.45	1	281	0.36%
2018/12/25	1	48.10	0	0.00	47.80	1	293	0.34%
2018/12/24	0	0.00	6	49.43	49.35	-6	292	-2.05%
2018/12/20	1	48.60	0	0.00	48.60	1	296	0.34%
2018/12/17	5	51.20	0	0.00	51.60	5	288	1.73%
2018/12/14	1	49.50	0	0.00	50.10	1	263	0.38%
2018/12/07	2	49.55	0	0.00	50.00	2	254	0.78%
2018/11/13	0	0.00	1	43.15	43.75	-1	264	-0.38%
2018/09/07	1	54.30	0	0.00	54.30	1	506	0.20%
2018/08/27	1	57.90	0	0.00	58.10	1	601	0.17%
2018/08/23	1	58.90	0	0.00	58.50	1	592	0.17%
2018/08/20	1	59.80	1	60.30	61.00	0	669	0.00%
2018/08/17	1	62.20	0	0.00	62.00	1	677	0.15%
2018/08/03	0	0.00	2	69.00	69.20	-2	758	-0.26%
2018/08/02	2	65.50	0	0.00	65.40	2	761	0.26%
2018/07/26	1	66.90	0	0.00	67.20	1	958	0.10%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/11	0	0.00	2	70.30	70.90	-2	1,103	-0.18%
2018/06/27	1	69.30	0	0.00	69.30	1	1,117	0.09%
2018/06/14	1	71.10	0	0.00	71.00	1	1,113	0.09%
2018/05/24	4	73.50	7	72.84	72.60	-3	942	-0.32%
2018/05/15	0	0.00	1	74.90	74.80	-1	856	-0.12%
2018/05/11	0	0.00	1	76.00	75.20	-1	835	-0.12%
2018/05/10	1	77.20	0	0.00	77.10	1	815	0.12%
2018/05/07	3	76.37	1	76.00	77.20	2	741	0.27%
2018/04/26	3	67.50	0	0.00	67.00	3	549	0.55%
2018/02/26	0	0.00	1	70.60	70.10	-1	371	-0.27%
2018/01/29	1	71.50	0	0.00	71.20	1	391	0.26%
2018/01/22	2	71.80	0	0.00	71.90	2	388	0.51%
2018/01/19	1	73.10	0	0.00	73.10	1	383	0.26%