訊芯-KY (6451)-第一金-豐原券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	186.90	7	187.36	188.00	-2	4,283	-0.05%
2024/05/21	5	179.80	1	183.50	180.50	4	4,425	0.09%
2024/05/20	4	186.09	1	182.50	182.00	3	4,547	0.07%
2024/05/17	6	184.17	4	184.25	188.00	2	4,641	0.04%
2024/05/16	8.3	189.18	12	187.38	183.00	-3.7	4,625	-0.08%
2024/05/15	12	189.13	11	191.45	192.00	1	4,539	0.02%
2024/05/14	7.1	189.03	5.1	182.65	182.00	2	4,392	0.05%
2024/05/13	1	172.50	1	178.50	177.00	0	4,291	0.00%
2024/05/10	47	174.49	3	172.17	171.00	44	4,285	1.03%
2024/05/09	35.1	177.72	1	177.00	177.50	34.1	4,344	0.78%
2024/05/08	1	183.00	3	181.33	182.00	-2	4,415	-0.05%
2024/05/07	4	179.75	6	182.25	182.00	-2	4,497	-0.04%
2024/05/06	4	187.25	5	187.40	183.00	-1	4,457	-0.02%
2024/05/03	2	182.00	161	191.07	194.00	-159	4,233	-3.76%	大賣/鉅額交易
2024/05/02	3	179.33	5	180.90	176.50	-2	4,001	-0.05%
2024/04/30	2	182.25	2	186.75	182.00	0	4,001	0.00%
2024/04/29	0	0.00	1.1	177.82	179.50	-1.1	3,881	-0.03%
2024/04/26	3.1	169.71	2	172.25	164.00	1.1	3,796	0.03%
2024/04/25	2	165.00	1	166.50	166.50	1	3,737	0.03%
2024/04/23	0	148.00	0	0.00	147.00	0	3,907	0.00%
2024/04/19	1	150.00	0	0.00	149.50	1	4,263	0.02%
2024/04/18	0	158.00	1	157.00	156.00	-1	4,547	-0.02%
2024/04/16	0	152.00	1	151.50	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	1	159.00	156.50	-1	4,796	-0.02%
2024/04/12	4	168.00	2	165.00	164.50	2	4,839	0.04%
2024/04/11	1	167.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	3	170.00	1	169.00	168.00	2	4,842	0.04%
2024/04/09	1	169.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	35	172.14	0	0.00	170.00	35	4,804	0.73%
2024/04/03	2	174.50	0	0.00	174.50	2	4,789	0.04%
2024/04/02	56	174.65	0	0.00	174.00	56	4,780	1.17%
2024/04/01	0	0.00	2	178.00	179.00	-2	4,754	-0.04%
2024/03/29	97	179.78	0.1	178.50	176.50	96.9	4,731	2.05%
2024/03/28	20	186.50	10	186.00	185.00	10	4,685	0.21%
2024/03/25	1	204.00	0	0.00	199.00	1	4,660	0.02%
2024/03/22	0	0.00	2	200.00	200.00	-2	4,640	-0.04%
2024/03/21	0	0.00	4	194.75	198.00	-4	4,625	-0.09%
2024/03/20	11	194.82	10	194.00	193.00	1	4,622	0.02%
2024/03/19	1.1	202.48	1	210.00	202.00	0.1	4,611	0.00%
2024/03/18	0	0.00	3	198.00	200.00	-3	4,539	-0.07%
2024/03/15	17	186.79	0	0.00	185.50	17	4,549	0.37%
2024/03/14	1	195.00	3	192.50	188.50	-2	4,533	-0.04%
2024/03/13	15.1	206.76	10	208.50	201.00	5.1	4,499	0.11%
2024/03/12	1	204.50	0	0.00	206.50	1	4,414	0.02%
2024/03/11	3	196.33	7	199.14	205.00	-4	4,396	-0.09%
2024/03/08	18.2	190.86	0	0.00	189.50	18.2	4,359	0.42%
2024/03/07	1.1	209.82	10	202.55	202.00	-8.9	4,337	-0.21%
2024/03/06	3	211.50	2	209.00	207.00	1	4,378	0.02%
2024/03/05	5.1	207.81	2	203.50	206.50	3.1	4,383	0.07%
2024/03/04	47	203.51	1	209.50	203.00	46	4,512	1.02%
2024/03/01	3.3	213.61	2	214.75	208.00	1.3	4,505	0.03%
2024/02/29	6.2	216.39	3	220.50	219.50	3.2	4,502	0.07%
2024/02/27	17	222.85	14	223.18	217.00	3	4,487	0.07%
2024/02/26	15	219.83	10	222.70	220.00	5	4,374	0.11%
2024/02/23	6	219.58	6	220.50	220.50	0	4,444	0.00%
2024/02/22	10	228.00	7	230.07	224.00	3	4,497	0.07%
2024/02/21	6	205.00	8	214.06	216.50	-2	4,346	-0.05%
2024/02/20	1	184.00	6	193.67	197.00	-5	4,299	-0.12%
2024/02/19	1	177.50	2	180.75	180.50	-1	4,296	-0.02%
2024/02/16	7	186.50	0	0.00	182.50	7	4,364	0.16%
2024/02/15	1	179.00	5	182.00	190.50	-4	4,382	-0.09%
2024/02/05	2	184.25	2	187.25	187.00	0	4,318	0.00%
2024/02/01	5	186.10	5	189.10	184.50	0	4,264	0.00%
2024/01/31	6	188.00	10	189.30	187.50	-4	4,185	-0.10%
2024/01/30	7	185.36	4	184.38	187.00	3	4,075	0.07%
2024/01/29	4	180.75	7	183.21	182.00	-3	3,976	-0.08%
2024/01/26	2	173.25	4	173.00	173.00	-2	3,950	-0.05%
2024/01/25	0	175.50	1	174.00	174.00	-1	3,992	-0.02%
2024/01/24	4	181.88	0	0.00	180.00	4	3,991	0.10%
2024/01/23	5	185.70	5	183.90	183.50	0	3,994	0.00%
2024/01/22	3	182.17	2	182.00	183.00	1	3,980	0.03%
2024/01/19	9	185.27	7	183.00	183.00	2	3,996	0.05%
2024/01/18	13	188.88	8	186.88	187.50	5	4,024	0.12%
2024/01/17	7	185.29	14	187.79	190.00	-7	4,041	-0.17%
2024/01/16	10	183.30	3	185.33	181.00	7	3,969	0.18%
2024/01/15	18	192.19	19	194.16	197.50	-1	3,835	-0.03%
2024/01/12	4	185.88	19	188.63	188.50	-15	3,675	-0.41%
2024/01/11	8	169.94	17.2	172.23	175.00	-9.2	3,455	-0.26%
2024/01/10	9	157.44	7	157.57	159.50	2	3,333	0.06%
2024/01/09	5	157.89	4	152.51	152.00	1	3,380	0.03%
2024/01/08	6	152.37	11	154.09	155.50	-5	3,398	-0.15%
2024/01/05	4	149.37	4	149.00	149.00	0	3,435	0.00%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/22	1	150.00	0	0.00	148.00	1	5,610	0.02%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	2	150.23	0	0.00	150.50	2	5,911	0.03%
2023/12/19	6	140.84	5	145.50	143.50	1	6,037	0.02%
2023/12/18	5	142.00	0	0.00	142.00	5	6,194	0.08%
2023/12/12	1	155.50	0	0.00	147.00	1	6,784	0.01%
2023/12/11	1	152.00	0	0.00	152.50	1	6,946	0.01%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/11/30	2	163.00	0	0.00	163.00	2	7,023	0.03%
2023/11/29	9	165.50	8	167.75	165.00	1	6,967	0.01%
2023/11/28	1	161.00	1	161.00	159.50	0	6,781	0.00%
2023/11/27	0	0.00	2	156.00	156.00	-2	6,741	-0.03%
2023/11/24	1	157.50	4	160.38	162.50	-3	6,668	-0.04%
2023/11/22	4	160.75	4	160.00	160.50	0	6,548	0.00%
2023/11/21	2	159.00	2	156.25	160.50	0	6,403	0.00%
2023/11/20	1	145.00	9	147.06	146.00	-8	6,235	-0.13%
2023/11/17	8	146.31	31	146.82	148.50	-23	6,141	-0.37%
2023/11/16	10	140.00	36	143.22	144.50	-26	6,048	-0.43%
2023/11/15	13	136.00	2	135.00	135.00	11	5,923	0.19%
2023/11/14	9	130.50	7	129.86	130.50	2	5,823	0.03%
2023/11/08	6	120.00	0	0.00	121.50	6	5,637	0.11%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/03	0	0.00	10	125.75	123.50	-10	5,585	-0.18%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/11/01	25	123.00	0	0.00	122.50	25	5,514	0.45%
2023/10/31	15	127.00	0	0.00	124.00	15	5,484	0.27%
2023/10/30	15	131.00	3	133.50	130.50	12	5,435	0.22%
2023/10/27	2	132.75	7	134.07	133.00	-5	5,397	-0.09%
2023/10/26	4	139.13	2	136.50	136.00	2	5,360	0.04%
2023/10/25	0	0.00	1	153.50	145.00	-1	5,272	-0.02%
2023/10/24	1	145.00	1	147.50	149.00	0	5,181	0.00%
2023/10/20	1	146.50	1	149.50	151.50	0	5,123	0.00%
2023/10/19	4	154.13	2	150.00	153.00	2	5,105	0.04%
2023/10/17	4	152.50	3	150.50	150.50	1	5,071	0.02%
2023/10/16	0	0.00	1	150.50	151.00	-1	4,957	-0.02%
2023/10/13	5	152.90	3	154.67	150.00	2	4,912	0.04%
2023/10/12	17	152.44	25.2	152.19	151.00	-8.2	4,824	-0.17%
2023/10/11	11.1	148.90	1	147.50	145.50	10.1	4,653	0.22%
2023/10/06	16	159.13	13	159.85	157.50	3	4,474	0.07%
2023/10/05	7	172.43	13	172.35	170.50	-6	4,125	-0.15%
2023/10/04	11.1	159.33	16	161.81	163.00	-4.9	3,664	-0.13%
2023/09/28	5	136.00	0	0.00	135.00	5	2,998	0.17%
2023/09/27	9	140.56	1	141.50	140.00	8	2,951	0.27%
2023/09/26	0	0.00	0	148.00	141.00	0	2,879	0.00%
2023/09/22	5	139.50	9	140.06	144.50	-4	2,860	-0.14%
2023/09/21	6	142.00	3	140.17	138.00	3	2,775	0.11%
2023/09/20	3	139.00	1	137.50	136.50	2	2,625	0.08%
2023/09/19	2	138.00	2	140.25	139.00	0	2,546	0.00%
2023/09/18	1	138.50	1.3	142.77	141.00	-0.3	2,414	-0.01%
2023/09/15	3.3	135.44	3	134.83	134.00	0.3	2,159	0.01%
2023/09/14	1	130.00	26	133.15	136.50	-25	1,952	-1.28%
2023/09/13	1	120.00	2	121.75	124.50	-1	1,733	-0.06%
2023/09/12	6	112.83	10	115.05	113.50	-4	1,661	-0.24%
2023/09/11	7	112.86	7	113.00	118.00	0	1,557	0.00%
2023/08/28	5	92.30	0	0.00	91.30	5	1,383	0.36%
2023/08/09	4	105.00	0	0.00	101.50	4	1,453	0.28%
2023/07/31	15	105.00	6	101.50	101.50	9	1,386	0.65%
2023/07/26	2	106.00	0	0.00	108.00	2	1,343	0.15%
2023/07/25	10	108.40	2	107.00	108.00	8	1,330	0.60%
2023/07/20	2	120.75	3	123.67	118.50	-1	1,231	-0.08%
2023/07/19	1	131.00	1	130.00	131.00	0	1,123	0.00%
2023/07/12	3	126.00	3	126.67	126.00	0	1,046	0.00%
2023/07/10	1	118.50	1	120.00	120.00	0	1,019	0.00%
2023/07/06	2	125.50	0	0.00	127.00	2	983	0.20%
2023/07/05	1	126.02	1	127.50	126.50	0	965	0.00%
2023/07/04	6	122.25	6	124.17	125.00	0	887	0.00%
2023/07/03	3	112.00	4	114.50	118.50	-1	726	-0.14%
2023/06/30	5	104.00	7	104.86	108.00	-2	620	-0.32%
2023/06/28	1	88.50	0	0.00	89.50	1	327	0.31%
2023/06/16	1	86.30	0	0.00	85.80	1	296	0.34%
2023/06/02	0	0.00	2	90.30	88.10	-2	324	-0.62%
2023/05/24	0	0.00	1	90.60	91.00	-1	293	-0.34%
2023/05/23	1	90.50	0	0.00	89.60	1	274	0.36%
2023/03/09	0	0.00	1	88.70	88.40	-1	524	-0.19%
2023/02/16	4	88.40	4	88.65	88.40	0	522	0.00%
2023/02/15	2	87.45	1	87.80	87.90	1	524	0.19%
2022/12/19	1	93.20	0	0.00	92.50	1	352	0.28%
2022/12/13	1	90.50	0	0.00	90.40	1	296	0.34%
2022/12/12	2	89.90	0	0.00	89.40	2	272	0.73%
2022/09/16	0	0.00	1	90.90	89.00	-1	218	-0.46%
2022/09/15	0	0.00	2	92.10	90.90	-2	216	-0.92%
2022/09/13	0	0.00	1	90.80	91.50	-1	208	-0.48%
2022/09/12	4	95.20	0	0.00	91.50	4	204	1.95%
2022/04/29	0	0.00	2	75.50	73.50	-2	158	-1.27%
2022/04/18	2.1	85.93	0	0.00	83.70	2.1	156	1.34%
2022/03/31	0	0.00	3	85.47	84.80	-3	162	-1.84%
2022/03/30	0	0.00	2	85.25	86.00	-2	164	-1.21%
2022/03/25	0	0.00	5	83.40	83.30	-5	165	-3.01%
2022/02/17	0	0.00	1	87.00	86.60	-1	432	-0.23%
2022/02/14	1	87.20	0	0.00	86.50	1	443	0.23%
2022/01/10	0	0.00	1	92.40	91.50	-1	483	-0.21%
2022/01/07	1	92.10	0	0.00	91.80	1	484	0.21%
2021/11/23	0	0.00	1	103.00	101.50	-1	395	-0.25%
2021/11/10	0	0.00	1	94.00	93.60	-1	303	-0.33%
2021/11/09	0.1	94.00	0	0.00	93.80	0.1	308	0.02%
2021/11/02	1	90.60	0	0.00	89.50	1	327	0.31%
2021/08/03	0	0.00	2	106.00	105.50	-2	850	-0.24%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/20	0	0.00	2	115.00	114.00	-2	851	-0.23%
2021/07/09	5	118.00	0	0.00	116.00	5	774	0.65%
2021/07/06	2	121.50	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	5	120.50	123.00	-5	820	-0.61%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	2	117.50	2	120.00	117.50	0	851	0.00%
2021/06/16	1	118.00	0	0.00	114.50	1	872	0.11%
2021/05/12	0	0.00	1	96.00	93.40	-1	1,034	-0.10%
2021/05/11	8	98.85	4	98.75	96.80	4	1,041	0.38%
2021/05/10	1	103.50	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	5	102.50	107.50	-5	1,084	-0.46%
2021/04/27	6	111.50	6	113.00	114.00	0	1,305	0.00%
2021/04/26	1	112.00	0	0.00	110.00	1	1,334	0.07%
2021/04/16	1	116.50	1	117.00	116.00	0	1,839	0.00%
2021/04/15	1	116.00	0	0.00	115.50	1	2,116	0.05%
2021/04/14	0	0.00	1	115.00	112.00	-1	2,288	-0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	4	129.00	2	128.00	129.00	2	2,583	0.08%
2021/03/31	10	127.50	10	126.50	125.50	0	2,764	0.00%
2021/03/30	2	125.50	4	125.50	126.00	-2	2,848	-0.07%
2021/03/29	2	126.50	0	0.00	124.50	2	2,894	0.07%
2021/03/25	0	0.00	1	125.50	123.00	-1	2,912	-0.03%
2021/03/24	0	0.00	5	123.50	124.00	-5	2,918	-0.17%
2021/03/23	5	127.50	0	0.00	124.00	5	2,931	0.17%
2021/03/16	5	120.50	5	122.50	121.50	0	2,980	0.00%
2021/03/10	1	120.00	0	0.00	117.00	1	3,264	0.03%
2021/03/08	0	0.00	2	119.50	117.00	-2	3,313	-0.06%
2021/03/04	5	120.50	5	122.00	120.00	0	3,335	0.00%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/24	5	129.00	0	0.00	129.00	5	3,509	0.14%
2021/02/05	5	123.00	5	126.50	124.50	0	3,749	0.00%
2021/01/28	0	0.00	10	129.00	129.50	-10	3,774	-0.26%
2021/01/27	10	133.00	0	0.00	133.00	10	3,759	0.27%
2021/01/25	1	138.00	0	0.00	135.50	1	3,698	0.03%
2021/01/20	2	140.00	2	143.00	133.00	0	3,587	0.00%
2021/01/19	3	140.67	0	0.00	140.00	3	3,522	0.09%
2021/01/18	2	142.50	0	0.00	141.00	2	3,479	0.06%
2021/01/15	1	147.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	20	144.75	20	145.75	144.50	0	3,351	0.00%
2021/01/12	0	0.00	1	146.00	139.00	-1	3,183	-0.03%
2021/01/11	2	147.00	0	0.00	148.00	2	3,068	0.07%
2021/01/08	2	150.50	7	150.43	149.50	-5	2,950	-0.17%
2021/01/07	3	141.67	1	143.50	145.00	2	2,671	0.07%
2021/01/05	2	136.50	2	137.50	136.00	0	2,390	0.00%
2021/01/04	0	0.00	1	135.50	136.00	-1	2,326	-0.04%
2020/12/31	1	132.50	0	0.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	2	130.50	130.50	-2	2,137	-0.09%
2020/12/28	10	128.50	10	129.50	127.50	0	2,022	0.00%
2020/12/25	0	0.00	10	126.50	128.50	-10	1,959	-0.51%
2020/12/24	15	125.00	5	123.50	126.00	10	1,870	0.53%
2020/12/17	2	119.25	2	119.00	120.50	0	1,682	0.00%
2020/12/16	1	120.50	1	120.00	119.50	0	1,668	0.00%
2020/12/15	11	122.27	11	120.18	117.50	0	1,660	0.00%
2020/12/11	2	123.50	2	123.00	121.50	0	1,637	0.00%
2020/12/10	1	126.00	1	124.00	124.00	0	1,600	0.00%
2020/12/09	10	125.50	11	126.05	128.00	-1	1,559	-0.06%
2020/12/08	1	123.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	10	123.50	10	124.00	127.50	0	1,383	0.00%
2020/12/04	0	0.00	10	122.00	119.50	-10	1,284	-0.78%
2020/12/03	30	122.67	21	123.40	121.50	9	1,257	0.72%
2020/12/02	10	122.00	10	123.00	120.50	0	1,217	0.00%
2020/11/27	5	121.50	5	121.00	121.00	0	1,182	0.00%
2020/11/24	0	0.00	1	122.50	118.50	-1	1,042	-0.10%
2020/11/23	0	0.00	2	121.50	121.00	-2	1,008	-0.20%
2020/11/20	0	0.00	10	121.50	118.50	-10	965	-1.04%
2020/11/19	10	119.50	11	118.36	117.50	-1	894	-0.11%
2020/11/18	3	118.67	0	0.00	119.50	3	855	0.35%
2020/11/17	10	118.65	0	0.00	117.50	10	788	1.27%
2020/11/13	1	108.50	1	110.00	110.00	0	683	0.00%
2020/11/12	2	108.25	0	0.00	109.50	2	665	0.30%
2020/09/11	0	0.00	5	98.78	99.00	-5	2,029	-0.25%
2020/09/03	5	109.00	0	0.00	105.00	5	2,077	0.24%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,185	-0.05%
2020/08/20	0	0.00	2	96.45	98.30	-2	2,180	-0.09%
2020/08/18	0	0.00	15	110.00	109.00	-15	2,165	-0.69%
2020/08/17	25	111.30	10	112.00	110.50	15	2,176	0.69%
2020/08/13	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2020/08/10	1	117.00	1	116.50	115.50	0	2,152	0.00%
2020/08/06	1	115.50	0	0.00	114.00	1	2,106	0.05%
2020/08/05	1	113.00	1	113.50	113.50	0	2,106	0.00%
2020/08/04	1	110.50	1	112.00	112.50	0	2,109	0.00%
2020/07/31	1	109.00	0	0.00	111.00	1	2,117	0.05%
2020/07/30	1	108.50	1	107.50	109.50	0	2,137	0.00%
2020/07/29	0	0.00	1	106.50	106.50	-1	2,137	-0.05%
2020/07/24	1	114.00	1	115.50	113.00	0	2,156	0.00%
2020/07/23	1	115.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	1	116.00	116.00	-1	2,208	-0.05%
2020/07/17	20	119.00	20	119.38	117.00	0	2,208	0.00%
2020/07/15	12	123.17	15	122.67	118.50	-3	2,224	-0.13%
2020/07/13	37	127.38	25	128.10	128.50	12	2,266	0.53%
2020/07/10	0	0.00	3	128.83	122.50	-3	2,270	-0.13%
2020/07/09	1	129.50	1	130.50	127.50	0	2,267	0.00%
2020/07/08	15	121.00	15	122.00	129.50	0	2,153	0.00%
2020/07/07	11	119.05	11	120.09	118.00	0	2,087	0.00%
2020/07/06	10	119.00	11	117.55	117.50	-1	2,040	-0.05%
2020/07/03	2	117.50	3	118.83	117.00	-1	2,034	-0.05%
2020/07/02	32	115.58	30	116.45	116.00	2	2,024	0.10%
2020/06/29	1	114.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	11	106.45	11	107.09	113.00	0	1,789	0.00%
2020/06/18	2	104.00	2	103.75	104.00	0	1,810	0.00%
2020/06/16	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2020/06/02	6	112.00	5	113.20	110.00	1	2,035	0.05%
2020/05/22	0	0.00	12	107.75	105.00	-12	2,079	-0.58%
2020/05/21	10	111.50	0	0.00	111.50	10	2,077	0.48%
2020/05/08	13	114.96	12	114.00	113.50	1	2,234	0.04%
2020/05/07	2	113.00	2	114.00	114.00	0	2,244	0.00%
2020/05/06	5	115.50	3	114.17	113.00	2	2,273	0.09%
2020/05/04	1	112.00	1	113.00	112.00	0	2,332	0.00%
2020/04/30	1	117.00	1	114.00	115.50	0	2,398	0.00%
2020/04/28	5	111.00	5	112.50	112.50	0	2,433	0.00%
2020/04/27	1	113.00	1	112.00	109.50	0	2,416	0.00%
2020/04/23	1	111.00	1	108.50	108.00	0	2,485	0.00%
2020/04/22	3	106.17	2	107.25	108.00	1	2,500	0.04%
2020/04/21	1	107.50	2	107.50	107.00	-1	2,555	-0.04%
2020/04/17	1	111.00	1	108.50	108.00	0	2,740	0.00%
2020/04/14	2	97.10	2	99.70	103.50	0	2,855	0.00%
2020/04/08	1	99.40	1	98.00	98.90	0	3,088	0.00%
2020/04/07	3	95.73	3	96.30	95.10	0	3,273	0.00%
2020/03/31	0	0.00	1	88.40	86.70	-1	3,649	-0.03%
2020/03/27	0	0.00	1	92.00	86.90	-1	3,640	-0.03%
2020/03/26	1	85.80	0	0.00	89.90	1	3,585	0.03%
2020/03/23	0	0.00	2	71.80	69.80	-2	3,527	-0.06%
2020/03/20	3	76.73	0	0.00	75.30	3	3,543	0.08%
2020/03/18	2	81.00	2	80.10	78.00	0	3,529	0.00%
2020/03/02	3	124.00	3	127.50	127.50	0	3,897	0.00%
2020/02/27	14	129.71	22	128.39	125.50	-8	3,924	-0.20%
2020/02/26	11	132.64	4	133.50	132.00	7	3,926	0.18%
2020/02/25	11	130.18	11	133.18	134.50	0	3,932	0.00%
2020/02/24	0	0.00	3	133.00	132.50	-3	3,957	-0.08%
2020/02/20	15	139.00	12	139.75	139.00	3	3,983	0.08%
2020/02/19	2	137.50	2	140.00	139.00	0	4,021	0.00%
2020/02/18	5	138.00	5	138.50	136.00	0	4,083	0.00%
2020/02/17	1	141.00	0	0.00	140.50	1	4,117	0.02%
2020/02/13	0	0.00	10	141.50	139.50	-10	4,252	-0.24%
2020/02/12	25	139.60	22	138.43	140.00	3	4,265	0.07%
2020/02/11	13	134.81	22	133.75	135.00	-9	4,262	-0.21%
2020/02/10	18	131.50	3	132.50	131.50	15	4,264	0.35%
2020/02/07	1	132.50	1	130.50	130.50	0	4,254	0.00%
2020/02/06	11	134.73	10	133.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	1	133.50	131.00	-1	4,208	-0.02%
2020/02/04	1	132.00	11	131.00	136.00	-10	4,188	-0.24%
2020/02/03	12	128.33	1	128.50	128.50	11	4,167	0.26%
2020/01/31	2	134.50	2	135.75	136.00	0	4,141	0.00%
2020/01/17	0	0.00	1	166.00	160.00	-1	4,238	-0.02%
2020/01/16	2	165.00	0	0.00	168.00	2	4,269	0.05%
2020/01/15	1	170.00	1	168.00	164.00	0	4,263	0.00%
2020/01/14	0	0.00	1	168.00	167.50	-1	4,224	-0.02%
2020/01/13	15	164.33	15	165.17	167.00	0	4,184	0.00%
2020/01/10	7	162.64	10	162.60	162.00	-3	4,122	-0.07%
2020/01/09	0	0.00	4	160.38	161.00	-4	4,112	-0.10%
2020/01/08	5	154.00	5	151.60	151.00	0	4,062	0.00%
2020/01/07	1	159.50	0	0.00	150.50	1	4,044	0.02%
2020/01/06	3	160.50	0	0.00	158.50	3	4,019	0.07%
2019/12/31	7	159.86	7	161.79	162.00	0	4,233	0.00%
2019/12/30	8	155.94	5	156.60	156.00	3	4,092	0.07%
2019/12/27	2	150.50	2	151.00	152.00	0	3,954	0.00%
2019/12/17	12	136.75	21	137.60	139.50	-9	4,027	-0.22%
2019/12/16	12	135.92	6	136.50	136.00	6	4,143	0.14%
2019/12/13	1	140.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	1	138.00	0	0.00	138.50	1	4,200	0.02%
2019/12/11	5	135.00	8	136.50	139.00	-3	4,172	-0.07%
2019/12/10	0	0.00	10	135.75	133.50	-10	4,122	-0.24%
2019/12/09	11	134.45	1	133.50	134.00	10	4,106	0.24%
2019/12/06	1	137.00	0	0.00	135.00	1	4,104	0.02%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	1	134.00	1	131.00	131.50	0	4,187	0.00%
2019/11/29	1	138.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	1	146.50	1	143.50	143.50	0	4,165	0.00%
2019/11/27	2	151.25	1	148.00	148.00	1	4,148	0.02%
2019/11/26	1	144.50	1	145.50	147.00	0	3,956	0.00%
2019/11/25	0	0.00	1	145.00	142.50	-1	3,921	-0.03%
2019/11/22	1	141.50	0	0.00	141.50	1	3,897	0.03%
2019/11/21	2	140.75	2	144.75	145.50	0	3,892	0.00%
2019/11/20	2	142.00	3	144.00	144.00	-1	3,863	-0.03%
2019/11/19	1	143.50	2	143.50	143.50	-1	3,864	-0.03%
2019/11/15	1	147.50	0	0.00	145.50	1	3,846	0.03%
2019/11/13	2	155.00	0	0.00	156.00	2	3,719	0.05%
2019/11/12	3	153.67	3	159.33	161.00	0	3,655	0.00%
2019/11/11	2	159.25	3	160.33	156.00	-1	3,564	-0.03%
2019/11/08	1	156.50	0	0.00	157.00	1	3,540	0.03%
2019/10/28	2	177.00	5	177.60	174.00	-3	3,283	-0.09%
2019/10/25	3	175.67	2	180.00	175.50	1	3,232	0.03%
2019/10/24	6	169.67	5	165.60	171.00	1	3,111	0.03%
2019/10/21	1	161.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	0	0.00	1	156.00	157.00	-1	2,908	-0.03%
2019/10/17	18	151.97	18	150.08	156.00	0	2,831	0.00%
2019/10/16	2	151.50	2	152.50	156.00	0	2,732	0.00%
2019/10/15	1	150.00	3	151.00	148.00	-2	2,671	-0.07%
2019/10/14	8	150.00	11	150.55	151.00	-3	2,632	-0.11%
2019/10/09	6	144.50	2	142.00	148.00	4	2,568	0.16%
2019/10/08	2	141.25	2	138.25	142.00	0	2,490	0.00%
2019/10/07	1	137.00	1	138.50	136.00	0	2,349	0.00%
2019/10/04	7	129.71	7	128.79	130.00	0	2,196	0.00%
2019/10/03	1	121.00	0	0.00	124.00	1	2,122	0.05%
2019/10/01	0	0.00	1	118.50	119.00	-1	2,129	-0.05%
2019/09/27	3	124.83	2	128.00	117.50	1	2,117	0.05%
2019/09/26	0	0.00	1	124.50	125.00	-1	1,959	-0.05%
2019/09/25	1	127.00	2	125.00	125.50	-1	1,952	-0.05%
2019/09/23	6	127.33	8	127.63	126.50	-2	1,919	-0.10%
2019/09/19	4	125.00	8	124.25	125.00	-4	1,801	-0.22%
2019/09/18	6	119.50	0	0.00	119.50	6	1,680	0.36%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/09	1	113.50	2	116.00	113.50	-1	1,651	-0.06%
2019/09/05	1	120.50	0	0.00	121.00	1	1,576	0.06%
2019/09/03	6	118.50	7	118.64	118.50	-1	1,512	-0.07%
2019/09/02	1	117.50	1	119.00	117.50	0	1,452	0.00%
2019/08/30	0	0.00	5	112.30	112.50	-5	1,380	-0.36%
2019/08/29	7	113.29	1	114.50	114.50	6	1,351	0.44%
2019/08/26	0	0.00	2	107.50	104.00	-2	1,308	-0.15%
2019/08/22	1	112.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	5	114.10	4	110.75	110.50	1	1,266	0.08%
2019/08/02	1	103.50	1	104.50	105.00	0	1,360	0.00%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,384	-0.07%
2019/07/25	0	0.00	2	119.00	115.00	-2	1,434	-0.14%
2019/07/24	1	114.50	1	112.50	114.50	0	1,399	0.00%
2019/07/23	1	111.00	1	113.00	110.50	0	1,445	0.00%
2019/07/22	2	111.50	18	111.28	111.00	-16	1,497	-1.07%
2019/07/18	1	109.50	2	107.25	106.00	-1	1,514	-0.07%
2019/07/17	17	111.82	0	0.00	112.00	17	1,510	1.13%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,509	-0.07%
2019/07/12	5	113.10	4	112.75	111.50	1	1,565	0.06%
2019/07/10	2	106.00	0	0.00	106.00	2	1,569	0.13%
2019/07/03	0	0.00	3	103.67	101.50	-3	1,724	-0.17%
2019/07/02	1	106.00	1	107.00	106.00	0	1,861	0.00%
2019/07/01	4	105.88	2	107.00	105.50	2	1,900	0.11%
2019/06/28	8	104.00	6	103.00	103.00	2	1,950	0.10%
2019/06/27	0	0.00	2	105.25	105.00	-2	1,987	-0.10%
2019/06/26	2	102.50	7	104.00	104.00	-5	2,006	-0.25%
2019/06/25	7	103.50	8	103.13	103.50	-1	2,011	-0.05%
2019/06/24	9	104.61	3.3	106.21	105.00	5.7	2,007	0.28%
2019/06/21	1	101.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	1	99.80	0	0.00	103.50	1	2,020	0.05%
2019/06/18	0	0.00	3	95.90	95.90	-3	2,006	-0.15%
2019/06/14	2	98.05	0	0.00	95.00	2	2,122	0.09%
2019/06/13	1	96.20	2	96.35	96.70	-1	2,142	-0.05%
2019/06/11	1	98.50	1	97.00	97.20	0	2,284	0.00%
2019/06/10	4	95.48	0.3	96.40	96.30	3.7	2,269	0.16%
2019/06/05	0.3	88.50	3	87.70	87.70	-2.7	2,284	-0.12%
2019/05/30	2	92.25	1	93.30	93.40	1	2,374	0.04%
2019/05/28	1	89.90	1	90.50	91.70	0	2,374	0.00%
2019/05/24	1	90.80	1	91.30	89.30	0	2,455	0.00%
2019/05/20	2	91.55	0	0.00	94.10	2	2,456	0.08%
2019/05/13	0.3	95.80	1	100.00	95.40	-0.7	2,436	-0.03%
2019/05/10	1	105.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	0	0.00	1	107.50	108.00	-1	2,348	-0.04%
2019/05/03	1	117.50	1	119.50	120.50	0	2,386	0.00%
2019/04/26	1	117.00	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	133.50	1	130.50	129.00	0	2,246	0.00%
2019/04/19	0	0.00	1	130.00	127.50	-1	2,233	-0.04%
2019/04/18	2	132.50	7	134.71	131.00	-5	2,220	-0.23%
2019/04/16	2	129.75	2	133.00	135.00	0	2,214	0.00%
2019/04/12	1	131.50	1	129.50	129.00	0	2,231	0.00%
2019/04/11	0	0.00	1	131.00	129.00	-1	2,304	-0.04%
2019/04/10	0	0.00	1	135.50	137.50	-1	2,241	-0.04%
2019/04/09	8	136.50	8	137.44	140.00	0	2,238	0.00%
2019/04/08	2	131.50	3	135.50	138.00	-1	2,230	-0.04%
2019/04/03	3	123.83	4	122.63	125.50	-1	2,155	-0.05%
2019/04/02	2	122.25	1	116.00	121.00	1	2,135	0.05%
2019/04/01	4	116.00	0	0.00	115.50	4	2,111	0.19%
2019/03/28	0	0.00	2	111.50	112.00	-2	2,077	-0.10%
2019/03/25	1	111.00	0	0.00	110.00	1	2,109	0.05%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/19	1	112.00	2	112.75	115.50	-1	2,274	-0.04%
2019/03/18	0	0.00	1	111.00	112.50	-1	2,228	-0.04%
2019/03/15	5	108.30	5	107.90	109.00	0	2,215	0.00%
2019/03/14	0	0.00	4	104.13	106.00	-4	2,190	-0.18%
2019/03/12	4	99.88	0	0.00	98.10	4	2,170	0.18%
2019/03/07	3	97.93	3.1	97.44	97.50	-0.1	2,266	-0.01%
2019/03/06	0	0.00	11	96.59	95.90	-11	2,356	-0.47%
2019/02/26	1	92.00	0	0.00	91.00	1	2,462	0.04%
2019/02/25	2	88.75	0	0.00	90.00	2	2,495	0.08%
2019/02/21	0	0.00	1	89.80	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	1	87.10	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/02/13	2	87.85	0	0.00	87.20	2	2,862	0.07%
2019/02/12	1	89.00	0	0.00	87.50	1	2,871	0.03%
2019/01/28	1	86.50	0	0.00	83.90	1	3,002	0.03%
2019/01/24	2	83.35	2	83.25	82.60	0	2,978	0.00%
2019/01/21	1	80.00	1	80.70	81.30	0	2,996	0.00%
2019/01/16	0	0.00	1	79.80	79.70	-1	3,084	-0.03%
2019/01/15	0.1	79.00	1	79.40	78.50	-0.9	3,115	-0.03%
2019/01/14	4	78.40	1	78.40	78.90	3	3,131	0.10%
2019/01/11	0	0.00	2	81.25	80.70	-2	3,136	-0.06%
2019/01/09	7	83.43	18	83.36	80.80	-11	3,138	-0.35%
2019/01/08	1	80.00	0	0.00	80.00	1	3,088	0.03%
2019/01/07	2	81.05	1	79.50	79.40	1	3,092	0.03%
2019/01/04	2	78.05	2	79.00	79.70	0	3,094	0.00%
2019/01/03	17	83.47	17	83.90	80.90	0	3,059	0.00%
2019/01/02	1	78.50	1	80.50	80.50	0	2,974	0.00%
2018/12/28	4	79.58	0	0.00	79.00	4	2,997	0.13%
2018/12/27	2	78.85	3	79.27	80.50	-1	2,980	-0.03%
2018/12/26	11	80.00	4	79.15	75.60	7	2,935	0.24%
2018/12/25	0	0.00	4	76.85	77.70	-4	2,863	-0.14%
2018/12/24	14	78.94	2	78.35	78.70	12	2,841	0.42%
2018/12/22	1	76.40	0	0.00	75.50	1	2,802	0.04%
2018/12/21	3	77.00	14	77.27	76.60	-11	2,838	-0.39%
2018/12/20	9	74.81	3	76.27	75.50	6	2,805	0.21%
2018/12/19	13	78.55	20	77.71	77.10	-7	2,781	-0.25%
2018/12/18	1	78.50	0	0.00	76.40	1	2,752	0.04%
2018/12/17	15	80.49	15	79.47	79.50	0	2,720	0.00%
2018/12/14	14	78.16	12	79.71	79.30	2	2,702	0.07%
2018/12/13	10	77.07	7	78.94	78.40	3	2,649	0.11%
2018/12/12	11	75.80	1	75.10	76.20	10	2,538	0.39%
2018/12/11	3	70.87	13.8	73.26	72.40	-10.8	2,504	-0.43%
2018/12/07	0	0.00	1	72.10	73.20	-1	2,495	-0.04%
2018/12/06	11	71.35	0	0.00	68.50	11	2,505	0.44%
2018/12/05	0.8	73.60	0	0.00	73.10	0.8	2,521	0.03%
2018/12/04	0	0.00	4	76.80	76.50	-4	2,507	-0.16%
2018/12/03	1	74.40	1	77.50	78.20	0	2,474	0.00%
2018/11/29	7	71.71	3	71.53	70.30	4	2,372	0.17%
2018/11/28	1	67.20	2	68.70	70.50	-1	2,234	-0.04%
2018/11/27	1	64.20	1	64.30	64.10	0	2,133	0.00%
2018/11/22	4	63.40	2	62.45	60.60	2	2,108	0.09%
2018/11/20	1	63.30	1	63.70	62.30	0	2,013	0.00%
2018/11/19	2	62.90	2	63.50	64.40	0	2,008	0.00%
2018/11/16	10	65.10	10	62.80	61.00	0	1,946	0.00%
2018/11/13	1	53.30	0	0.00	57.70	1	1,733	0.06%
2018/11/09	0	0.00	1	56.70	58.40	-1	1,717	-0.06%
2018/11/06	10	67.69	0	0.00	62.40	10	1,727	0.58%
2018/11/05	0	0.00	10	68.50	69.30	-10	1,679	-0.60%
2018/10/31	1	58.30	2	59.25	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	1	55.00	55.90	-1	1,601	-0.06%
2018/10/29	1	54.00	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	2	56.95	57.70	-2	1,526	-0.13%
2018/10/25	1	53.10	0	0.00	52.50	1	1,481	0.07%
2018/10/24	2	57.10	3	57.90	57.60	-1	1,436	-0.07%
2018/10/23	0.2	58.40	0	0.00	58.10	0.2	1,401	0.01%
2018/10/17	1	67.30	1	69.30	66.60	0	1,323	0.00%
2018/10/15	1	68.60	1	69.20	68.20	0	1,294	0.00%
2018/10/09	0	0.00	0.2	79.50	76.60	-0.2	1,239	-0.01%
2018/10/08	2	76.50	0	0.00	76.50	2	1,217	0.16%
2018/10/03	1	92.50	0	0.00	92.50	1	1,164	0.09%
2018/09/28	0	0.00	2	95.40	97.10	-2	1,159	-0.17%
2018/09/27	2	92.80	0	0.00	92.80	2	1,119	0.18%
2018/09/14	0	0.00	1	86.00	89.50	-1	1,064	-0.09%
2018/09/13	0	0.00	1	89.50	84.20	-1	1,057	-0.09%
2018/09/12	1	85.40	0	0.00	85.40	1	1,028	0.10%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/04	0	0.00	1	123.00	124.00	-1	943	-0.11%
2018/08/30	1	121.50	1	125.50	119.50	0	927	0.00%
2018/08/29	1	119.00	0	0.00	124.00	1	910	0.11%
2018/08/24	4	117.50	4	119.00	120.00	0	862	0.00%
2018/08/23	2	116.50	2	116.00	123.00	0	832	0.00%
2018/08/22	6	116.50	6	112.50	117.50	0	819	0.00%
2018/08/21	0	0.00	1	106.00	109.50	-1	792	-0.13%
2018/08/17	1	102.00	0	0.00	103.50	1	779	0.13%
2018/08/16	0	0.00	1	102.00	101.50	-1	789	-0.13%
2018/08/14	4	101.40	2	104.75	99.60	2	815	0.25%
2018/07/19	1	145.00	0	0.00	143.50	1	943	0.11%
2018/06/19	1	173.00	1	166.50	165.00	0	1,368	0.00%
2018/06/15	0	0.00	1	164.50	166.00	-1	1,366	-0.07%
2018/06/14	1	168.50	0	0.00	167.00	1	1,366	0.07%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/05/28	0	0.00	1	167.00	164.50	-1	1,518	-0.07%
2018/05/25	1	169.00	0	0.00	167.50	1	1,510	0.07%
2018/05/22	1	172.00	1	165.00	167.00	0	1,484	0.00%
2018/05/21	1	171.50	0	0.00	162.50	1	1,454	0.07%
2018/05/18	0	0.00	1	161.00	160.00	-1	1,415	-0.07%
2018/05/17	2	153.00	1	154.00	148.50	1	1,429	0.07%
2018/05/14	0	0.00	2	149.50	150.00	-2	1,558	-0.13%
2018/05/09	2	143.00	0	0.00	145.00	2	1,614	0.12%
2018/05/02	1	149.00	1	147.50	147.50	0	1,684	0.00%
2018/04/30	1	144.50	1	148.00	146.00	0	1,762	0.00%
2018/04/13	4	167.38	6	166.75	167.50	-2	1,928	-0.10%
2018/04/12	2	158.00	0	0.00	160.50	2	1,930	0.10%
2018/04/11	1	159.50	1	158.50	157.50	0	1,942	0.00%
2018/04/10	1	162.00	1	165.00	165.00	0	1,948	0.00%
2018/04/03	2	148.00	2	148.50	150.00	0	1,952	0.00%
2018/04/02	0	0.00	1	150.00	147.00	-1	1,962	-0.05%
2018/03/30	1	147.00	0	0.00	146.00	1	2,007	0.05%
2018/03/29	3	148.00	3	148.00	148.00	0	2,074	0.00%
2018/03/27	0	0.00	1	145.50	147.50	-1	2,119	-0.05%
2018/03/22	1	142.00	0	0.00	141.50	1	2,222	0.05%
2018/03/20	1	144.00	1	143.50	144.50	0	2,226	0.00%
2018/03/16	0	0.00	2	146.00	147.00	-2	2,211	-0.09%
2018/03/15	3	152.50	1	151.50	151.50	2	2,193	0.09%
2018/03/07	1	136.50	1	139.50	134.50	0	2,185	0.00%
2018/03/06	0	0.00	1	133.00	140.00	-1	2,204	-0.05%
2018/02/21	1	131.50	0	0.00	129.50	1	2,617	0.04%
2018/02/09	0	0.00	2	114.00	125.00	-2	2,602	-0.08%
2018/02/08	3	127.50	3	127.00	124.00	0	2,564	0.00%
2018/02/07	2	141.25	0	0.00	137.50	2	2,534	0.08%
2018/02/01	0	0.00	2	155.75	155.00	-2	2,609	-0.08%
2018/01/31	0	0.00	1	151.00	151.50	-1	2,576	-0.04%
2018/01/30	6	154.08	4	153.25	151.00	2	2,579	0.08%
2018/01/26	13	147.58	13	149.15	146.00	0	2,581	0.00%
2018/01/25	7	152.21	7	151.14	150.50	0	2,594	0.00%
2018/01/24	8	155.81	9	156.94	152.00	-1	2,631	-0.04%
2018/01/23	6	152.17	4	155.00	158.00	2	2,673	0.07%
2018/01/22	6	139.50	6	144.00	144.00	0	2,627	0.00%
2018/01/19	8	143.00	8	142.00	142.00	0	2,701	0.00%
2018/01/17	11	142.86	11	147.95	147.00	0	2,883	0.00%
2018/01/16	1	148.00	1	145.00	144.50	0	3,038	0.00%
2018/01/12	1	144.50	1	144.50	145.00	0	3,281	0.00%
2018/01/11	2	137.00	2	139.00	139.00	0	3,266	0.00%
2018/01/09	2	151.00	2	150.50	151.50	0	3,235	0.00%