泰山 (1218)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	23.43	0.2	23.40	23.60	1.8	1,453	0.12%
2024/05/30	0	0.00	1.3	22.74	22.85	-1.3	1,368	-0.10%
2024/05/29	1	21.85	0.1	22.02	21.90	0.9	1,298	0.07%
2024/05/28	1	21.95	1.2	21.96	22.00	-0.2	1,290	-0.02%
2024/05/27	0.1	21.75	0	0.00	21.70	0.1	1,285	0.00%
2024/05/24	5.1	21.61	0	0.00	21.60	5.1	1,286	0.40%
2024/05/22	0	0.00	0.1	22.30	22.15	-0.1	1,271	0.00%
2024/05/20	0	0.00	0.1	22.58	22.50	-0.1	1,251	-0.01%
2024/05/17	0	0.00	0.1	22.45	22.35	-0.1	1,219	0.00%
2024/05/16	1	22.20	13.3	22.12	22.35	-12.3	1,207	-1.02%
2024/05/15	0	0.00	0.2	22.16	22.10	-0.2	1,192	-0.01%
2024/05/14	5.6	21.57	0	0.00	21.55	5.6	1,166	0.48%
2024/05/10	2	21.55	0	0.00	21.65	2	1,159	0.17%
2024/05/09	1.4	21.58	0	0.00	21.50	1.4	1,155	0.12%
2024/05/08	3.2	21.75	0.1	22.05	21.70	3.1	1,147	0.27%
2024/05/07	1.6	21.79	0	0.00	21.75	1.6	1,141	0.14%
2024/05/06	0	22.15	2.2	22.21	22.25	-2.2	1,128	-0.19%
2024/05/03	0.1	22.20	0	0.00	22.05	0.1	1,118	0.00%
2024/05/02	0	0.00	1.2	22.50	22.50	-1.2	1,094	-0.11%
2024/04/30	0.1	22.20	0.2	22.23	22.25	-0.1	1,066	-0.01%
2024/04/29	1	22.05	0.3	22.02	21.90	0.7	1,038	0.07%
2024/04/19	0.2	20.78	0	0.00	20.55	0.2	1,007	0.02%
2024/04/16	0.5	20.92	0	0.00	20.75	0.5	988	0.05%
2024/04/12	0.1	21.45	0	0.00	21.35	0.1	971	0.01%
2024/04/11	0.2	21.70	7	21.75	21.50	-6.8	965	-0.70%
2024/04/10	1.1	21.90	10	22.00	21.80	-8.9	957	-0.93%
2024/04/09	5	22.15	0.1	22.10	22.00	4.9	956	0.51%
2024/04/08	1	21.65	0	0.00	21.75	1	946	0.11%
2024/04/03	0.1	21.50	0	0.00	21.55	0.1	962	0.01%
2024/04/02	1.1	21.76	1	21.80	21.75	0.1	964	0.01%
2024/04/01	0	0.00	6	22.05	22.10	-6	951	-0.63%
2024/03/29	1	22.10	0.1	22.15	22.10	0.9	954	0.09%
2024/03/28	0	0.00	0.1	22.15	22.05	-0.1	952	-0.01%
2024/03/27	0	0.00	0.2	22.17	22.10	-0.2	951	-0.03%
2024/03/26	0.2	21.93	0.1	21.95	21.85	0.2	952	0.02%
2024/03/25	3	22.35	0	0.00	22.25	3	954	0.31%
2024/03/22	0	0.00	0.1	22.45	22.25	-0.1	952	-0.01%
2024/03/20	6	22.50	0.4	22.58	22.75	5.6	890	0.63%
2024/03/18	0.5	21.54	0	0.00	21.30	0.5	780	0.06%
2024/03/15	0.2	21.78	0	0.00	21.85	0.2	765	0.03%
2024/03/14	0	22.25	0	0.00	21.95	0	762	0.00%
2024/03/13	2	22.30	0.2	22.22	22.00	1.8	749	0.24%
2024/03/08	0.2	21.35	0	0.00	21.30	0.2	701	0.03%
2024/03/07	0.3	21.63	0	0.00	21.55	0.3	689	0.04%
2024/03/05	0.1	21.30	0	0.00	21.15	0.1	678	0.01%
2024/03/01	0.1	21.15	0	0.00	21.00	0.1	659	0.02%
2024/02/23	0.2	20.98	0	0.00	20.80	0.2	656	0.03%
2024/02/19	1	21.00	0	0.00	21.05	1	687	0.15%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.2	20.88	1.6	20.79	20.75	-1.4	712	-0.20%
2024/01/31	0	0.00	0.4	20.95	20.90	-0.4	710	-0.06%
2024/01/30	0.3	21.00	0	0.00	20.90	0.3	720	0.04%
2024/01/23	1.5	20.79	0	0.00	20.80	1.5	753	0.20%
2024/01/19	0	20.85	0	0.00	20.75	0	765	0.00%
2024/01/17	0.1	20.75	0	0.00	20.70	0.1	776	0.01%
2024/01/16	0.2	20.93	0	0.00	20.80	0.2	773	0.03%
2024/01/10	0.2	21.45	0	0.00	21.40	0.2	821	0.02%
2024/01/09	1.1	21.71	0	0.00	21.70	1.1	836	0.13%
2024/01/05	0.1	22.00	0	0.00	21.90	0.1	872	0.01%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2024/01/03	5.3	22.06	0	0.00	22.05	5.3	913	0.58%
2024/01/02	6	22.42	0	0.00	22.40	6	918	0.65%
2023/12/29	0	0.00	0.2	22.85	22.50	-0.2	919	-0.02%
2023/12/26	1	22.35	0	0.00	22.35	1	927	0.11%
2023/12/22	0.1	22.15	0	0.00	22.05	0.1	928	0.01%
2023/12/21	0.2	22.43	0	0.00	22.30	0.2	928	0.02%
2023/12/08	1.1	21.87	0	0.00	21.50	1.1	925	0.12%
2023/12/05	0.1	21.75	0	0.00	21.80	0.1	921	0.01%
2023/11/30	2	21.70	3	21.85	22.00	-1	912	-0.11%
2023/11/20	0.1	21.25	0	0.00	21.20	0.1	926	0.01%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/16	2	21.05	2	21.05	20.90	0	929	0.00%
2023/11/15	0	0.00	5	20.99	21.10	-5	964	-0.52%
2023/11/13	1	20.65	1	20.30	20.30	0	937	0.00%
2023/11/10	1.1	20.46	0	0.00	20.45	1.1	950	0.12%
2023/11/07	0.1	20.95	0	0.00	20.70	0.1	996	0.01%
2023/11/06	0	21.00	1	21.00	21.00	-1	1,000	-0.10%
2023/11/01	0	0.00	2	20.40	20.40	-2	1,027	-0.19%
2023/10/31	0.1	20.30	0	0.00	20.10	0.1	1,031	0.01%
2023/10/27	0.5	20.55	0	0.00	20.50	0.5	1,048	0.05%
2023/10/26	0.1	20.30	0	0.00	20.25	0.1	1,059	0.01%
2023/10/20	0.1	20.15	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	0.2	20.65	0	0.00	20.55	0.2	1,249	0.02%
2023/10/18	0.3	20.52	0	0.00	21.05	0.3	1,262	0.02%
2023/10/16	0.2	21.15	1	21.00	20.90	-0.8	1,265	-0.06%
2023/10/13	0.1	21.75	0	0.00	21.55	0.1	1,267	0.01%
2023/10/11	0.1	21.80	3	21.70	21.65	-2.9	1,293	-0.22%
2023/10/04	0.1	21.85	3	21.80	21.70	-2.9	1,357	-0.21%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.01%
2023/09/26	0.1	22.75	0	0.00	22.60	0.1	1,550	0.01%
2023/09/22	0.1	22.75	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	0.2	23.15	0	0.00	22.90	0.2	1,581	0.01%
2023/09/19	0	23.60	0	0.00	23.45	0	1,601	0.00%
2023/09/15	0.1	23.85	0	0.00	23.65	0.1	1,702	0.01%
2023/09/12	5	23.45	0	0.00	23.45	5	1,964	0.25%
2023/09/08	2	23.70	0	0.00	23.70	2	2,020	0.10%
2023/09/07	0.1	23.85	2	23.80	23.65	-1.9	2,063	-0.09%
2023/09/06	2.1	24.05	0	0.00	23.95	2.1	2,089	0.10%
2023/08/30	0	0.00	4	24.35	24.20	-4	2,282	-0.18%
2023/08/25	0.1	24.25	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	0.2	23.75	0	0.00	23.50	0.2	2,505	0.01%
2023/08/21	4	24.00	0	0.00	23.85	4	2,598	0.15%
2023/08/17	0	0.00	0.1	25.00	24.95	-0.1	2,570	0.00%
2023/08/08	0	0.00	1	26.80	26.35	-1	2,749	-0.04%
2023/08/04	0	0.00	1	26.60	26.55	-1	2,870	-0.03%
2023/08/01	0.5	26.40	0	0.00	26.50	0.5	3,502	0.01%
2023/07/28	0	0.00	0.1	26.65	26.55	-0.1	3,494	0.00%
2023/07/25	0	0.00	1	26.60	26.60	-1	3,486	-0.03%
2023/07/24	1	27.04	2.3	26.90	26.80	-1.3	3,444	-0.04%
2023/07/20	1	24.80	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0	0.00	0.1	24.55	24.50	-0.1	3,293	0.00%
2023/07/18	2.7	24.42	2	24.60	24.30	0.7	3,285	0.02%
2023/07/17	0	0.00	1	24.60	24.80	-1	3,294	-0.03%
2023/07/14	0	0.00	0.1	24.70	24.60	-0.1	3,285	0.00%
2023/07/13	11.6	24.88	0.5	24.90	24.55	11.1	3,266	0.34%
2023/07/10	0.1	26.15	0.1	26.25	26.00	0	3,264	0.00%
2023/07/07	5	25.66	0	0.00	25.65	5	3,270	0.15%
2023/07/06	7	26.75	2	26.80	26.65	5	3,203	0.16%
2023/07/05	11	27.42	0	0.00	27.30	11	3,196	0.34%
2023/07/04	2	27.55	0	0.00	27.60	2	3,261	0.06%
2023/07/03	2	28.13	0	0.00	28.10	2	3,397	0.06%
2023/06/30	0.1	28.20	0	0.00	28.10	0.1	3,387	0.00%
2023/06/26	0.1	28.45	0	0.00	28.40	0.1	3,343	0.00%
2023/06/21	4.4	29.19	0	0.00	29.00	4.4	3,298	0.13%
2023/06/19	2.5	28.54	3	28.52	28.55	-0.5	3,248	-0.02%
2023/06/15	0	0.00	0	30.30	30.40	0	3,048	0.00%
2023/06/14	1	30.30	0	30.05	30.30	1	3,032	0.03%
2023/06/13	3	29.98	0	0.00	30.00	3	3,043	0.10%
2023/06/09	2	30.43	0	0.00	30.40	2	2,984	0.07%
2023/06/07	2	30.05	0	0.00	30.35	2	3,022	0.07%
2023/06/06	5	30.27	0	0.00	30.10	5	2,991	0.17%
2023/06/05	2	30.40	0	0.00	30.40	2	2,935	0.07%
2023/06/02	1	30.75	1	30.65	30.65	0	2,910	0.00%
2023/06/01	3	30.97	1	31.05	30.95	2	2,881	0.07%
2023/05/31	0	0.00	1	31.85	31.85	-1	2,816	-0.04%
2023/05/30	1	31.60	0	0.00	31.85	1	2,730	0.04%
2023/05/29	4	31.80	1	31.90	31.85	3	2,741	0.11%
2023/05/26	3.2	31.71	1	31.95	31.90	2.2	2,737	0.08%
2023/05/18	1	30.80	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	31.05	2	30.75	31.00	-1	2,855	-0.04%
2023/05/16	2	31.30	0	0.00	31.10	2	2,847	0.07%
2023/05/15	0	0.00	6	31.71	31.55	-6	2,836	-0.21%
2023/05/12	1	32.15	1	31.90	30.60	0	2,805	0.00%
2023/05/11	1	32.15	1	31.90	31.90	0	2,720	0.00%
2023/05/10	6	32.08	10	32.26	32.50	-4	2,691	-0.15%
2023/05/09	22	32.40	21.5	32.33	31.95	0.5	2,622	0.02%
2023/05/08	35.6	32.41	70	32.56	32.75	-34.5	2,411	-1.43%
2023/05/05	0	0.00	1	29.85	29.80	-1	2,016	-0.05%
2023/05/03	1	30.25	0	0.00	30.10	1	2,037	0.05%
2023/04/27	1	29.10	0	0.00	29.20	1	2,104	0.05%
2023/04/17	2	30.20	0	0.00	30.20	2	2,206	0.09%
2023/04/12	1	30.55	0	0.00	30.50	1	2,194	0.05%
2023/04/11	0	0.00	2	30.70	30.70	-2	2,186	-0.09%
2023/04/10	57	30.70	0	0.00	30.70	57	2,221	2.57%
2023/04/07	4	30.44	3	30.60	30.50	1	2,213	0.05%
2023/04/06	4	29.96	0	0.00	30.65	4	2,152	0.19%
2023/03/30	0.5	29.00	0	0.00	28.80	0.5	2,087	0.02%
2023/03/22	1	28.90	0.1	28.95	28.95	0.9	2,545	0.04%
2023/03/21	0.1	29.25	0	0.00	29.10	0.1	2,576	0.00%
2023/03/15	3	28.88	0	0.00	28.75	3	3,105	0.10%
2023/03/14	0	28.95	0	0.00	28.95	0	3,375	0.00%
2023/03/13	0	0.00	14	28.91	28.95	-14	3,477	-0.40%
2023/03/10	0	0.00	13	29.94	29.85	-13	3,501	-0.37%
2023/03/09	5	30.25	0	0.00	30.15	5	3,537	0.14%
2023/03/08	6	30.35	0	0.00	30.35	6	3,633	0.17%
2023/03/07	4	30.38	0	0.00	30.30	4	3,677	0.11%
2023/03/01	0	30.50	0	0.00	30.05	0	3,802	0.00%
2023/02/16	0	0.00	3	29.90	29.85	-3	3,679	-0.08%
2023/02/15	1.1	29.88	0	0.00	29.85	1.1	3,736	0.03%
2023/02/14	0.1	30.10	1	30.00	29.95	-0.9	3,762	-0.02%
2023/02/10	0.4	30.25	0	0.00	30.00	0.4	3,756	0.01%
2023/02/08	1	30.35	0	0.00	30.20	1	3,730	0.03%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/01/31	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2023/01/05	0	0.00	1	32.75	32.35	-1	3,737	-0.03%
2022/12/28	1	32.40	0	0.00	32.55	1	3,570	0.03%
2022/12/22	3	32.48	2	32.30	32.20	1	3,389	0.03%
2022/12/21	1	32.80	2	32.55	32.80	-1	3,331	-0.03%
2022/12/20	2	33.40	2	33.20	33.45	0	3,225	0.00%
2022/12/19	0	0.00	3	35.45	34.00	-3	3,111	-0.10%
2022/12/16	3	36.83	3	36.65	36.50	0	2,988	0.00%
2022/12/15	1	38.55	1	39.15	38.20	0	2,928	0.00%
2022/12/13	1	38.70	0	0.00	38.55	1	2,800	0.04%
2022/12/12	3	39.07	0	0.00	39.00	3	2,751	0.11%
2022/12/09	5	40.05	5	40.15	39.25	0	2,651	0.00%
2022/12/08	21	39.81	8	39.82	40.15	13	2,440	0.53%
2022/12/06	5	38.84	0	0.00	39.15	5	2,126	0.24%
2022/12/02	3	45.47	0	0.00	46.15	3	1,750	0.17%
2022/12/01	12	46.31	0	0.00	45.15	12	1,687	0.71%
2022/11/30	3	47.40	0	0.00	47.00	3	1,613	0.19%
2022/11/29	0	0.00	1	44.80	44.95	-1	1,501	-0.07%
2022/11/28	1	42.90	5	43.20	43.40	-4	1,444	-0.28%
2022/11/25	0	0.00	5	42.33	42.60	-5	1,385	-0.36%
2022/11/24	3	40.28	0	0.00	40.80	3	1,317	0.23%
2022/11/21	1	37.55	1	37.60	37.60	0	1,203	0.00%
2022/11/16	1	37.30	0	0.00	37.00	1	1,185	0.08%
2022/11/15	1	38.85	0	0.00	38.90	1	1,190	0.08%
2022/11/14	5	40.00	0.1	40.25	39.80	4.9	1,140	0.43%
2022/11/11	0	0.00	1	44.80	42.00	-1	1,105	-0.09%
2022/11/10	4	44.33	9	44.02	44.20	-5	1,034	-0.48%
2022/11/02	1	38.00	0	0.00	38.40	1	958	0.10%
2022/10/28	5	43.67	3.1	41.38	40.05	1.9	917	0.21%
2022/10/27	3	42.05	2	43.65	44.50	1	854	0.12%
2022/10/24	0	0.00	1	39.55	39.45	-1	718	-0.14%
2022/10/21	0.1	36.75	0	0.00	37.45	0.1	683	0.02%
2022/10/13	0	0.00	1	35.60	35.60	-1	649	-0.15%
2022/10/07	0	0.00	2	35.00	34.85	-2	707	-0.28%
2022/09/29	0	0.00	2	34.85	35.45	-2	902	-0.22%
2022/09/28	0	0.00	2	34.15	34.20	-2	968	-0.21%
2022/09/21	0	34.51	0	0.00	34.90	0	1,173	0.00%
2022/09/19	1	34.00	0	0.00	35.10	1	1,186	0.08%
2022/09/16	1	35.00	0	0.00	35.00	1	1,187	0.08%
2022/09/15	0	0.00	0.1	35.60	35.80	-0.1	1,189	0.00%
2022/09/13	0.1	35.45	0	0.00	35.45	0.1	1,203	0.00%
2022/09/05	0	0.00	2	33.95	34.55	-2	1,195	-0.17%
2022/09/01	0	0.00	2	33.65	33.85	-2	1,193	-0.17%
2022/08/30	0	0.00	3	34.38	34.90	-3	1,193	-0.25%
2022/08/26	0	0.00	1	35.50	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	3	34.75	35.00	-3	1,177	-0.25%
2022/08/23	1	34.85	0	0.00	34.20	1	1,181	0.08%
2022/08/19	0	0.00	1	32.30	32.90	-1	1,146	-0.09%
2022/08/18	0	0.00	3	32.35	32.35	-3	1,151	-0.26%
2022/08/08	0	0.00	0	30.50	30.65	0	1,121	0.00%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/08/04	1	30.30	0	0.00	30.50	1	1,131	0.09%
2022/08/03	2	30.50	2	30.85	31.05	0	1,135	0.00%
2022/08/02	3	32.42	0	0.00	32.00	3	1,115	0.27%
2022/08/01	8	33.53	0.1	33.50	33.55	8	1,115	0.71%
2022/07/28	0	0.00	1	34.80	34.80	-1	1,182	-0.08%
2022/07/27	0	0.00	15	35.52	35.20	-15	1,195	-1.25%
2022/07/26	1	34.55	0	0.00	34.50	1	1,197	0.08%
2022/07/21	12	34.88	2	34.95	34.20	10	1,452	0.69%
2022/07/20	5	35.70	0	0.00	35.70	5	1,462	0.34%
2022/07/18	0	0.00	10	35.75	36.20	-10	1,462	-0.69%
2022/07/15	10	34.85	0	0.00	35.00	10	1,484	0.67%
2022/07/13	0	0.00	5	35.55	35.65	-5	1,708	-0.29%
2022/07/12	5	34.75	0	0.00	35.25	5	2,044	0.24%
2022/07/07	3	36.00	3	35.45	35.45	0	2,170	0.00%
2022/07/06	0	0.00	3	33.67	34.55	-3	2,091	-0.14%
2022/07/05	1	34.10	12	33.95	34.20	-11	2,024	-0.54%
2022/06/28	0	0.00	2	31.25	31.20	-2	1,816	-0.11%
2022/06/22	1	30.30	0	0.00	29.55	1	1,789	0.06%
2022/06/01	1	31.20	0	0.00	31.25	1	1,747	0.06%
2022/05/30	0	0.00	1	32.15	32.10	-1	1,733	-0.06%
2022/05/23	1	30.95	0	0.00	31.00	1	1,694	0.06%
2022/05/16	0	0.00	1	30.20	30.35	-1	1,722	-0.06%
2022/05/11	0	30.00	6	30.12	30.00	-6	1,709	-0.35%
2022/05/10	0	0.00	3	31.20	31.20	-3	1,695	-0.18%
2022/05/06	1	31.85	2	31.60	31.10	-1	1,666	-0.06%
2022/04/29	5	31.57	4	31.33	31.50	1	1,565	0.06%
2022/04/28	2	31.70	1	32.45	32.45	1	1,482	0.07%
2022/04/26	1	30.05	1	29.95	29.55	0	1,297	0.00%
2022/04/25	0	0.00	11	31.00	30.00	-11	1,272	-0.86%
2022/04/22	3	31.55	10	31.95	31.00	-7	1,240	-0.56%
2022/04/21	7	32.56	7	32.04	31.65	0	1,206	0.00%
2022/04/20	33	32.63	19	33.10	32.30	14	1,158	1.21%
2022/04/19	1	31.40	10	30.50	31.65	-9	970	-0.93%
2022/04/18	26	33.09	5	32.60	30.95	21	916	2.29%
2022/04/15	1	29.00	4	31.66	31.90	-3	557	-0.54%
2022/04/11	0	0.00	1	28.05	28.15	-1	343	-0.29%
2022/04/08	0	0.00	1	28.00	28.00	-1	338	-0.30%
2022/03/30	0.1	27.50	0	0.00	27.50	0.1	343	0.01%
2022/03/23	0	27.80	0	0.00	27.75	0	353	0.00%
2022/03/18	0	28.10	0	0.00	27.90	0	354	0.00%
2022/03/07	0	27.80	0	0.00	27.25	0	330	0.00%
2022/02/18	0	0.00	3	28.20	28.20	-3	311	-0.96%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/01/26	0	0.00	1	26.75	26.80	-1	253	-0.40%
2021/12/14	0	0.00	1	27.20	27.15	-1	330	-0.30%
2021/12/13	0	0.00	4	27.20	27.25	-4	338	-1.18%
2021/12/07	1	26.90	0	0.00	26.95	1	359	0.28%
2021/12/02	0	0.00	0	27.50	26.90	0	377	0.00%
2021/12/01	1	26.85	0	0.00	27.00	1	383	0.26%
2021/11/25	0	0.00	1	27.25	27.25	-1	405	-0.25%
2021/11/23	0	0.00	2	27.30	27.40	-2	407	-0.49%
2021/11/17	1	27.00	0	0.00	27.00	1	415	0.24%
2021/10/21	0	0.00	3	28.70	28.70	-3	497	-0.60%
2021/10/12	0	0.00	1	27.00	27.35	-1	509	-0.20%
2021/10/04	2	26.60	0	0.00	26.45	2	562	0.36%
2021/09/29	0	0.00	3	26.85	26.85	-3	582	-0.52%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/23	1	27.40	0	0.00	27.30	1	659	0.15%
2021/09/17	3	29.10	0	0.00	29.45	3	672	0.45%
2021/09/15	4	29.00	0	0.00	29.00	4	653	0.61%
2021/09/08	1	29.15	0	0.00	28.65	1	685	0.15%
2021/08/25	1	28.20	0	0.00	28.55	1	796	0.13%
2021/08/13	0	0.00	1	28.35	28.35	-1	924	-0.11%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/08/02	0	0.00	0	29.10	29.40	0	1,953	0.00%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/23	0	0.00	0.1	29.40	29.45	-0.1	2,223	0.00%
2021/07/20	0	29.05	0	0.00	28.90	0	2,501	0.00%
2021/07/14	1	28.75	1	28.85	28.70	0	3,017	0.00%
2021/07/13	0	0.00	1	29.05	28.95	-1	3,083	-0.03%
2021/07/12	0	0.00	5	29.15	29.10	-5	3,092	-0.16%
2021/07/07	1.1	29.20	0	0.00	29.20	1.1	3,119	0.03%
2021/07/05	1	29.20	0	0.00	29.30	1	3,122	0.03%
2021/06/30	0	0.00	4	29.40	29.50	-4	3,095	-0.13%
2021/06/22	0	0.00	1	28.95	28.90	-1	3,216	-0.03%
2021/06/16	1	29.30	0	0.00	29.10	1	3,239	0.03%
2021/06/10	2	28.95	0	0.00	29.15	2	3,234	0.06%
2021/06/07	1	29.15	0	0.00	29.15	1	3,246	0.03%
2021/06/03	1	29.80	0	0.00	29.80	1	3,248	0.03%
2021/06/02	0	0.00	4	29.46	29.70	-4	3,223	-0.12%
2021/06/01	2	29.20	0	0.00	29.20	2	3,197	0.06%
2021/05/31	3	29.23	1	29.30	29.20	2	3,194	0.06%
2021/05/28	1	29.00	0	0.00	28.90	1	3,191	0.03%
2021/05/25	2	28.73	0	0.00	28.60	2	3,180	0.06%
2021/05/24	6	28.83	0	0.00	28.85	6	3,159	0.19%
2021/05/19	0	0.00	5	29.70	29.70	-5	3,088	-0.16%
2021/05/18	1	29.80	0	0.00	30.35	1	3,052	0.03%
2021/05/17	1	29.75	7	31.00	30.75	-6	2,991	-0.20%
2021/05/14	5	29.60	1	31.45	29.60	4	2,834	0.14%
2021/05/13	2	31.66	15	31.62	30.95	-13	2,749	-0.47%
2021/05/12	6	31.00	10	30.35	30.15	-4	2,599	-0.15%
2021/05/11	38	32.77	17	33.36	32.70	21	2,487	0.84%
2021/05/10	3	30.90	1	31.10	31.35	2	2,196	0.09%
2021/05/04	1	29.20	1	29.90	29.95	0	2,132	0.00%
2021/05/03	2	31.98	0	0.00	31.70	2	2,073	0.10%
2021/04/29	7	33.16	4	33.58	32.90	3	2,038	0.15%
2021/04/28	2	32.58	3	32.67	33.45	-1	1,935	-0.05%
2021/04/27	0	0.00	2	31.60	31.60	-2	1,760	-0.11%
2021/04/26	2	32.05	0.1	32.00	32.05	1.9	1,770	0.11%
2021/04/23	1	34.15	31	32.79	32.65	-30	1,898	-1.58%
2021/04/22	40	33.23	0	0.00	33.00	40	1,770	2.26%
2021/04/21	0	33.90	0	0.00	33.80	0	1,705	0.00%
2021/04/20	0	0.00	1	31.60	31.60	-1	1,553	-0.06%
2021/04/19	0.1	30.65	0	0.00	32.30	0.1	1,522	0.01%
2021/04/13	2	30.38	0	0.00	29.90	2	1,528	0.13%
2021/04/07	0	0.00	3	30.10	29.95	-3	1,601	-0.19%
2021/04/01	2	29.70	0	0.00	29.65	2	1,707	0.12%
2021/03/31	6	30.18	2	30.13	30.00	4	1,700	0.24%
2021/03/30	1	31.25	1	30.75	30.75	0	1,709	0.00%
2021/03/29	1	31.00	0	0.00	30.55	1	1,714	0.06%
2021/03/17	0	28.80	0	0.00	28.65	0	2,016	0.00%
2021/03/15	0	30.00	0	0.00	28.95	0	2,025	0.00%
2021/03/10	1	28.95	0	0.00	29.05	1	2,007	0.05%
2021/02/23	0	0.00	7	28.86	28.80	-7	1,984	-0.35%
2021/02/17	0	0.00	5	27.77	27.75	-5	1,996	-0.25%
2021/01/29	5	26.50	1	26.90	26.55	4	2,018	0.20%
2021/01/22	1	26.80	0	0.00	26.90	1	1,968	0.05%
2021/01/20	0	0.00	21	27.54	26.95	-21	1,925	-1.09%
2021/01/19	0	0.00	0.2	28.30	28.40	-0.2	1,870	-0.01%
2021/01/18	20	29.85	20.2	28.94	29.00	-0.2	1,834	-0.01%
2021/01/15	20.5	28.73	5	29.20	29.00	15.5	1,661	0.93%
2021/01/08	0	0.00	13	27.98	28.20	-13	1,499	-0.87%
2021/01/07	0	0.00	10	27.50	27.85	-10	1,464	-0.68%
2020/12/30	0	0.00	4	27.40	27.40	-4	1,307	-0.31%
2020/12/29	4	27.45	1.2	27.62	27.15	2.8	1,276	0.22%
2020/12/28	13	27.13	14	27.60	28.10	-1	1,223	-0.08%
2020/12/24	0	0.00	1	26.90	26.65	-1	1,136	-0.09%
2020/12/23	8	27.20	1	26.85	27.10	7	1,103	0.63%
2020/12/22	5	27.46	5	27.33	27.25	0	1,078	0.00%
2020/12/21	4	26.49	2.2	26.32	26.55	1.8	975	0.19%
2020/12/18	0	0.00	1	25.60	25.80	-1	862	-0.12%
2020/12/17	1	25.35	0	0.00	25.25	1	834	0.12%
2020/12/16	0	0.00	0.3	25.69	25.25	-0.3	821	-0.04%
2020/12/15	0	0.00	24.7	24.39	24.80	-24.7	753	-3.27%
2020/12/14	0	0.00	0	24.75	24.70	0	731	0.00%
2020/12/11	20	24.13	3	24.10	23.95	17	732	2.32%
2020/12/10	0.7	23.80	0	0.00	23.95	0.7	704	0.09%
2020/11/30	0	0.00	1	23.85	23.55	-1	711	-0.14%
2020/11/19	2	23.30	0	0.00	23.30	2	751	0.27%
2020/11/10	0	0.00	0	22.15	22.50	0	1,130	0.00%
2020/10/06	0	0.00	0.2	22.05	22.15	-0.2	1,688	-0.01%
2020/09/30	0	21.25	0	0.00	21.05	0	1,726	0.00%
2020/09/21	0	0.00	5	22.45	22.40	-5	1,795	-0.28%
2020/09/18	1	22.45	0	0.00	22.35	1	1,807	0.06%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/09	2	22.50	0	0.00	22.50	2	1,872	0.11%
2020/09/03	5	22.45	0	0.00	22.35	5	1,964	0.25%
2020/09/01	3	22.95	3	22.75	22.75	0	1,991	0.00%
2020/08/21	4	23.73	1	24.35	23.60	3	2,100	0.14%
2020/08/14	0	0.00	4	22.95	22.85	-4	1,838	-0.22%
2020/08/10	5	22.40	0	0.00	22.40	5	1,791	0.28%
2020/07/27	0	0.00	3	22.35	22.35	-3	1,804	-0.17%
2020/07/08	2	23.50	0	0.00	23.65	2	1,631	0.12%
2020/07/06	4	23.55	0	0.00	23.80	4	1,639	0.24%
2020/06/29	1	23.00	0	0.00	22.75	1	1,743	0.06%
2020/06/15	5	23.10	0	0.00	23.00	5	1,910	0.26%
2020/06/12	1	23.75	0	0.00	23.80	1	1,902	0.05%
2020/06/08	2	25.20	1	25.20	25.25	1	1,864	0.05%
2020/06/05	0	0.00	4	24.98	25.10	-4	1,838	-0.22%
2020/06/04	0	0.00	2	24.85	24.75	-2	1,848	-0.11%
2020/06/03	4	24.85	0	0.00	24.90	4	1,856	0.22%
2020/06/01	2	25.00	1	25.05	25.10	1	1,891	0.05%
2020/05/29	1	24.70	0	0.00	24.35	1	1,929	0.05%
2020/05/25	1	23.50	0	0.00	23.90	1	2,046	0.05%
2020/05/19	1	24.30	0	0.00	24.35	1	2,166	0.05%
2020/05/18	0	0.00	1	25.50	24.35	-1	2,185	-0.05%
2020/05/15	0	0.00	25	24.59	24.80	-25	2,151	-1.16%
2020/05/07	25	24.10	0	0.00	24.20	25	1,955	1.28%
2020/04/15	1	24.00	0	0.00	24.00	1	1,783	0.06%
2020/04/01	0	0.00	1	22.80	22.65	-1	1,601	-0.06%
2020/03/31	3	21.75	2	21.80	23.05	1	1,565	0.06%
2020/03/27	1	21.20	1	21.05	21.00	0	1,445	0.00%
2020/03/19	0	0.00	1	18.80	19.00	-1	1,231	-0.08%
2020/03/18	1	18.90	0	0.00	18.90	1	1,179	0.08%
2020/03/13	0	0.00	2	20.30	21.05	-2	1,146	-0.17%
2020/03/12	1	22.80	0	0.00	22.55	1	1,102	0.09%
2020/03/11	1	24.00	0	0.00	24.00	1	1,067	0.09%
2020/03/10	4	24.34	4	24.50	24.45	0	1,058	0.00%
2020/03/09	0	0.00	0.3	24.95	24.95	-0.3	1,028	-0.02%
2020/03/05	0	0.00	1.3	26.31	25.85	-1.3	958	-0.13%
2020/03/03	12.5	26.75	15	26.70	26.95	-2.5	836	-0.30%
2020/03/02	2	25.43	0	0.00	24.85	2	766	0.26%
2020/02/27	0	0.00	2	25.50	23.95	-2	724	-0.28%
2019/12/31	0	0.00	1	22.00	22.10	-1	572	-0.17%
2019/12/13	0	0.00	0.2	21.90	22.05	-0.2	599	-0.03%
2019/11/22	0	0.00	0.2	23.45	23.55	-0.2	566	-0.03%
2019/11/21	0	0.00	1	22.75	22.90	-1	539	-0.19%
2019/11/20	0	0.00	0.3	22.50	22.60	-0.3	520	-0.07%
2019/11/13	0.7	21.70	0	0.00	21.85	0.7	513	0.13%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/11/06	1	21.40	0	0.00	21.35	1	519	0.19%
2019/10/28	0	0.00	7	21.10	21.20	-7	597	-1.17%
2019/10/16	0	0.00	2	20.60	20.60	-2	579	-0.35%
2019/10/09	2	20.55	0	0.00	20.50	2	588	0.34%
2019/10/08	0	0.00	2	20.50	20.50	-2	603	-0.33%
2019/10/04	1	20.35	0	0.00	20.45	1	639	0.16%
2019/09/19	0	0.00	5	19.85	19.90	-5	767	-0.65%
2019/08/30	0	0.00	5	19.35	19.30	-5	1,097	-0.46%
2019/08/21	1	19.35	0	0.00	19.30	1	1,288	0.08%
2019/08/08	1	20.00	1	20.00	19.90	0	1,475	0.00%
2019/08/05	5	20.05	0	0.00	19.80	5	1,487	0.34%
2019/07/31	0	0.00	1	20.55	20.70	-1	1,472	-0.07%
2019/07/17	6	20.28	0	0.00	20.40	6	1,463	0.41%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/12	1	20.25	0	0.00	20.05	1	1,450	0.07%
2019/07/11	2	20.13	2	20.30	20.25	0	1,435	0.00%
2019/06/26	2	20.80	2	20.45	20.45	0	1,453	0.00%
2019/06/19	4	20.35	0	0.00	20.20	4	1,367	0.29%
2019/06/12	2	21.30	1	21.30	21.45	1	1,325	0.08%
2019/06/11	1	22.00	0	0.00	22.00	1	1,295	0.08%
2019/06/03	0	0.00	1	21.95	22.15	-1	1,126	-0.09%
2019/05/31	0	0.00	5	21.60	21.65	-5	1,088	-0.46%
2019/05/29	0	0.00	10	21.00	21.00	-10	1,044	-0.96%
2019/05/24	2	20.45	2	20.65	20.90	0	972	0.00%
2019/05/22	10	20.30	0	0.00	20.15	10	955	1.05%
2019/05/21	0	0.00	2	20.15	20.15	-2	937	-0.21%
2019/04/30	0	0.00	60	19.05	19.60	-60	826	-7.26%
2019/04/18	1.1	18.48	20	18.60	18.40	-18.9	922	-2.04%
2019/04/08	20	18.80	0	0.00	18.75	20	1,097	1.82%
2019/03/29	0	18.50	0	0.00	18.55	0	1,169	0.00%
2019/03/19	0	0.00	3	18.50	18.50	-3	1,185	-0.25%
2019/03/15	0	0.00	1	18.40	18.50	-1	1,193	-0.08%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/21	1	18.25	0	0.00	18.10	1	1,331	0.08%
2019/02/15	0	0.00	1	18.05	18.00	-1	1,314	-0.08%
2019/02/11	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2019/01/25	0	0.00	2	17.80	17.65	-2	1,373	-0.15%
2019/01/15	2	18.05	1	18.30	17.90	1	1,576	0.06%
2019/01/11	2	17.80	0	0.00	18.05	2	1,532	0.13%
2019/01/04	2	17.20	2	17.50	17.55	0	1,888	0.00%
2019/01/02	1	18.45	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	1	18.50	19.00	-1	2,102	-0.05%
2018/12/22	0	0.00	40	17.60	17.80	-40	2,469	-1.62%
2018/12/17	0	17.00	0	0.00	17.05	0	3,197	0.00%
2018/12/07	0	0.00	20	17.10	17.10	-20	4,594	-0.44%
2018/11/28	0	0.00	50	16.55	16.60	-50	4,640	-1.08%
2018/11/26	2	16.50	2	16.25	16.25	0	4,637	0.00%
2018/11/23	16	16.25	7	16.20	16.20	9	4,633	0.19%
2018/11/22	50	16.20	0	0.00	16.00	50	4,625	1.08%
2018/11/20	0	0.00	32	16.40	16.55	-32	4,614	-0.69%
2018/11/19	20	16.10	40	16.30	16.15	-20	4,601	-0.43%
2018/11/16	6	16.20	5	16.30	16.20	1	4,592	0.02%
2018/11/13	6	15.91	6	15.98	16.00	0	4,795	0.00%
2018/11/08	2	16.15	0	0.00	16.00	2	4,796	0.04%
2018/11/07	1	15.70	41	15.71	16.20	-40	4,796	-0.83%
2018/11/06	1	15.45	1	15.40	15.40	0	4,799	0.00%
2018/11/05	0	0.00	1	15.45	15.45	-1	4,831	-0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/11/01	1	15.20	1	15.35	15.20	0	4,842	0.00%
2018/10/31	4	15.18	4	15.15	15.10	0	4,828	0.00%
2018/10/30	3	14.55	4	14.73	14.80	-1	4,826	-0.02%
2018/10/29	5	14.15	7	14.15	14.30	-2	4,791	-0.04%
2018/10/24	2	15.05	0	0.00	14.90	2	4,785	0.04%
2018/10/23	38	15.75	0	0.00	15.20	38	4,769	0.80%
2018/10/22	4	15.75	2	15.85	15.80	2	4,760	0.04%
2018/10/16	80	16.45	0	0.00	16.25	80	4,689	1.71%
2018/10/15	1	17.05	1	17.10	17.00	0	4,659	0.00%
2018/10/12	31	16.95	0	0.00	16.95	31	4,619	0.67%
2018/10/11	10	16.65	0	0.00	16.60	10	4,528	0.22%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	30	17.70	42	18.08	18.20	-12	4,331	-0.28%
2018/10/05	12	17.80	4	17.95	17.70	8	4,276	0.19%
2018/10/04	4	18.99	55	18.97	18.50	-51	4,114	-1.24%
2018/10/03	10	17.90	2	17.95	18.00	8	3,883	0.21%
2018/10/02	30	18.40	50	18.75	18.35	-20	3,844	-0.52%
2018/10/01	32	18.37	2	18.45	18.50	30	3,783	0.79%
2018/09/28	3	18.85	3	18.65	18.65	0	3,706	0.00%
2018/09/27	58	19.20	2	18.85	18.90	56	3,617	1.55%
2018/09/26	21	19.77	2	20.20	19.85	19	3,482	0.55%
2018/09/21	5	20.51	2	20.20	20.30	3	3,384	0.09%
2018/09/20	6	20.23	4	20.45	20.60	2	3,082	0.06%
2018/09/19	5	19.69	13	19.61	19.85	-8	2,626	-0.30%
2018/09/18	28	19.30	24	19.10	19.05	4	2,320	0.17%
2018/09/17	5	18.80	0	0.00	18.55	5	2,135	0.23%
2018/09/13	0	0.00	1	18.25	18.10	-1	2,183	-0.05%
2018/09/12	0	0.00	6	17.93	18.05	-6	2,174	-0.28%
2018/09/07	0	0.00	1	17.95	17.65	-1	2,148	-0.05%
2018/09/06	0	0.00	1	17.85	17.80	-1	2,143	-0.05%
2018/09/05	0	0.00	2	17.85	17.80	-2	2,159	-0.09%
2018/08/24	7	17.83	0	0.00	17.60	7	2,430	0.29%
2018/08/21	1	17.90	0	0.00	17.85	1	2,480	0.04%
2018/08/20	11	17.70	6	17.58	17.90	5	2,463	0.20%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/07/31	1	18.35	1	18.60	18.50	0	2,721	0.00%
2018/07/23	2	18.05	0	0.00	18.00	2	2,617	0.08%
2018/07/20	0	0.00	2	18.60	18.60	-2	2,592	-0.08%
2018/07/04	0	0.00	1.3	17.37	17.25	-1.3	2,444	-0.05%
2018/07/03	1	17.30	0	0.00	17.20	1	2,433	0.04%
2018/06/28	1	18.65	0	0.00	18.65	1	2,322	0.04%
2018/06/26	2	19.25	2	19.40	19.40	0	2,246	0.00%
2018/06/21	0	0.00	5	20.60	20.35	-5	1,871	-0.27%
2018/06/12	5	20.30	1	19.80	19.80	4	1,995	0.20%
2018/06/08	1	20.45	2	20.70	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	6	19.83	20.10	-6	1,881	-0.32%
2018/06/05	5	19.45	0	0.00	19.55	5	1,792	0.28%
2018/05/31	1	19.30	10	19.35	19.35	-9	1,767	-0.51%
2018/05/24	1	19.30	0	0.00	19.45	1	1,865	0.05%
2018/05/21	0	0.00	1	19.05	19.05	-1	1,744	-0.06%
2018/05/11	10	17.35	3	17.30	17.35	7	1,529	0.46%
2018/05/03	0.4	17.00	0	0.00	17.00	0.4	1,932	0.02%
2018/04/23	0	0.00	2	17.25	17.25	-2	2,004	-0.10%
2018/03/23	0	0.00	1	16.95	17.10	-1	2,037	-0.05%
2018/03/22	0	0.00	4	17.80	17.40	-4	2,047	-0.20%
2018/03/21	4	18.10	0	0.00	18.00	4	2,001	0.20%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/19	1	17.70	2	18.00	18.35	-1	1,931	-0.05%
2018/03/09	0	0.00	3	16.95	16.95	-3	1,759	-0.17%
2018/03/06	1	16.95	5	16.90	16.85	-4	1,769	-0.23%
2018/03/05	0	0.00	5	16.90	16.85	-5	1,792	-0.28%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	1	16.90	0	0.00	16.90	1	1,655	0.06%
2018/02/08	0	0.00	2	16.60	16.45	-2	1,511	-0.13%
2018/02/06	0	0.00	2	15.90	16.15	-2	1,511	-0.13%
2018/02/05	2	16.58	0	0.00	16.75	2	1,459	0.14%
2018/01/30	11	16.30	0	0.00	16.30	11	1,195	0.92%
2018/01/25	3	16.78	0	0.00	16.80	3	1,042	0.29%
2018/01/17	1	17.80	0	0.00	18.00	1	1,092	0.09%
2018/01/15	0	0.00	20	17.55	17.45	-20	1,257	-1.59%
2018/01/08	0	0.00	7	17.31	17.15	-7	1,219	-0.57%