集盛 (1455)-第一金-路竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	13.70	0	0.00	13.80	1	4,812	0.02%
2024/05/29	1	14.00	0	0.00	13.90	1	4,821	0.02%
2024/05/28	2	14.33	0.2	14.35	14.25	1.8	4,825	0.04%
2024/05/23	0	0.00	2	14.40	14.40	-2	4,934	-0.04%
2024/05/22	0	0.00	2	14.80	14.55	-2	4,946	-0.04%
2024/05/20	0	0.00	1	14.60	14.60	-1	5,163	-0.02%
2024/05/17	1	14.70	0	0.00	14.70	1	5,376	0.02%
2024/05/16	1	13.80	6	14.50	15.05	-5	5,399	-0.09%
2024/05/15	1	13.70	0	0.00	13.85	1	5,271	0.02%
2024/05/14	3	13.60	3	13.85	13.80	0	5,258	0.00%
2024/05/13	5	13.93	8	13.68	13.95	-3	5,240	-0.06%
2024/05/10	0	0.00	5	14.15	14.20	-5	5,199	-0.10%
2024/05/09	1	14.25	0	0.00	14.15	1	5,195	0.02%
2024/05/08	11	14.24	3	14.40	14.40	8	5,190	0.15%
2024/05/07	0	0.00	6	14.05	14.15	-6	5,174	-0.12%
2024/05/06	0	14.25	1	14.50	14.25	-1	5,150	-0.02%
2024/05/03	0	0.00	5	14.30	14.20	-5	5,112	-0.10%
2024/04/30	0	0.00	1	15.25	14.90	-1	5,023	-0.02%
2024/04/29	5	15.35	3	15.63	15.30	2	4,954	0.04%
2024/04/26	12	14.65	3	14.90	15.05	9	4,841	0.19%
2024/04/25	1	14.75	0	0.00	14.75	1	4,768	0.02%
2024/04/24	6	14.79	1	14.80	14.65	5	4,697	0.11%
2024/04/23	3.1	13.95	45	14.23	14.45	-42	4,565	-0.92%
2024/04/22	3.2	13.60	17	13.83	13.80	-13.8	4,457	-0.31%
2024/04/19	2	12.60	65	12.49	12.90	-63	4,316	-1.46%
2024/04/18	4	12.50	0	0.00	12.55	4	4,260	0.09%
2024/04/11	1	14.20	1	14.10	13.75	0	4,060	0.00%
2024/04/10	1	14.30	0	0.00	14.25	1	3,979	0.03%
2024/04/09	1	14.55	3	14.60	14.60	-2	3,936	-0.05%
2024/04/03	1	14.85	1	14.60	14.55	0	3,879	0.00%
2024/04/02	0	0.00	5	14.90	14.85	-5	3,848	-0.13%
2024/04/01	0	15.00	0	0.00	14.90	0	3,759	0.00%
2024/03/29	0	0.00	0.7	14.45	14.40	-0.7	3,675	-0.02%
2024/03/28	1	14.80	0	0.00	14.80	1	3,584	0.03%
2024/03/26	0.3	15.15	0	0.00	14.40	0.3	3,463	0.01%
2024/03/22	0	0.00	4	14.91	14.50	-4	3,303	-0.12%
2024/03/20	10	14.38	20	14.55	14.35	-10	3,183	-0.31%
2024/03/18	0	0.00	1	14.35	14.30	-1	3,111	-0.03%
2024/03/15	3	14.75	2	14.95	14.55	1	3,077	0.03%
2024/03/14	6.2	15.15	11	15.09	15.20	-4.8	2,945	-0.16%
2024/03/13	5	14.60	0	0.00	14.50	5	2,695	0.19%
2024/03/12	23.2	14.88	22.3	14.88	14.55	0.9	2,591	0.03%
2024/03/11	1	14.00	0.1	13.80	13.90	1	2,221	0.04%
2024/03/07	0	0.00	10	13.65	13.20	-10	2,068	-0.48%
2024/03/06	0	0.00	1	13.25	13.55	-1	1,986	-0.05%
2024/03/05	3.1	13.27	4	13.13	12.95	-1	1,857	-0.05%
2024/03/04	2	12.45	3	12.35	12.30	-1	1,639	-0.06%
2024/02/29	3	12.62	4	12.75	12.60	-1	1,598	-0.06%
2024/02/26	0	0.00	1	12.50	12.40	-1	1,523	-0.07%
2024/02/23	0	0.00	10	12.15	12.15	-10	1,480	-0.68%
2024/02/22	0	0.00	0.5	12.10	12.35	-0.5	1,448	-0.03%
2024/02/21	0.3	12.21	3.2	12.10	12.45	-2.9	1,363	-0.22%
2024/02/20	18.2	12.14	8	12.15	11.60	10.2	1,187	0.86%
2024/02/19	0	11.05	0	0.00	11.55	0	965	0.00%
2024/02/16	0.1	10.60	0	0.00	10.50	0.1	876	0.01%
2024/02/02	0	10.20	0	0.00	10.10	0	933	0.00%
2024/01/24	0	0.00	0.1	10.35	10.45	-0.1	1,000	-0.01%
2024/01/16	2	10.20	0	10.30	10.20	2	985	0.20%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/11	0	0.00	0.1	10.70	10.65	-0.1	989	-0.01%
2024/01/08	0	11.25	0	0.00	11.05	0	989	0.00%
2024/01/04	0	10.90	0	0.00	10.85	0	975	0.00%
2024/01/03	1	10.75	0	0.00	10.85	1	977	0.10%
2023/12/29	1	10.90	3	10.90	10.95	-2	958	-0.21%
2023/12/28	2	11.00	0	0.00	10.95	2	960	0.21%
2023/12/25	3	11.12	0	0.00	11.15	3	935	0.32%
2023/12/15	0	0.00	1	11.30	11.50	-1	855	-0.12%
2023/12/11	3	11.45	0	0.00	11.40	3	789	0.38%
2023/12/08	0	0.00	6	11.45	11.45	-6	781	-0.77%
2023/12/07	1	11.85	0.1	11.45	11.45	0.9	769	0.11%
2023/11/30	0	0.00	1	11.00	11.00	-1	645	-0.15%
2023/11/29	0	0.00	4	11.05	11.10	-4	637	-0.63%
2023/11/24	0	11.25	0	0.00	11.15	0	624	0.00%
2023/11/23	0.3	11.25	2	11.20	11.25	-1.7	619	-0.27%
2023/11/22	1	11.05	1	11.05	11.05	0	596	0.00%
2023/11/16	0	0.00	40	10.75	10.85	-40	559	-7.15%
2023/11/14	0	0.00	9	10.60	10.55	-9	537	-1.68%
2023/11/13	0	10.70	1	10.65	10.75	-1	522	-0.19%
2023/11/10	9	10.78	0	0.00	10.75	9	512	1.75%
2023/11/07	0	0.00	10	10.40	10.40	-10	457	-2.19%
2023/10/31	0	0.00	1	10.05	9.95	-1	414	-0.24%
2023/10/30	0	0.00	8	10.01	9.99	-8	415	-1.93%
2023/10/20	0	9.79	0	0.00	9.89	0	413	0.00%
2023/10/19	1	9.99	0	0.00	9.96	1	408	0.24%
2023/10/13	0	0.00	1	9.85	9.85	-1	392	-0.26%
2023/10/05	0	0.00	1	9.69	9.69	-1	411	-0.24%
2023/09/25	2	9.72	0	0.00	9.71	2	425	0.47%
2023/09/07	1	9.67	0	0.00	9.63	1	439	0.23%
2023/09/05	0	0.00	1	9.70	9.73	-1	443	-0.23%
2023/09/01	1	9.82	0	0.00	9.74	1	453	0.22%
2023/08/25	0.1	9.55	0	0.00	9.46	0.1	461	0.02%
2023/08/22	2	9.46	0	0.00	9.46	2	468	0.43%
2023/08/21	1	9.52	0	0.00	9.52	1	475	0.21%
2023/08/18	0	0.00	2	9.50	9.46	-2	486	-0.41%
2023/08/16	10	9.49	7	9.52	9.53	3	543	0.55%
2023/08/14	0	0.00	1	9.76	9.66	-1	539	-0.19%
2023/08/11	0	0.00	1	9.82	9.79	-1	541	-0.18%
2023/08/10	0	0.00	2	9.80	9.80	-2	541	-0.37%
2023/08/09	0.1	9.89	0	0.00	9.85	0.1	536	0.01%
2023/08/08	0	0.00	3	9.86	9.86	-3	538	-0.56%
2023/08/07	0	0.00	3	9.82	9.84	-3	542	-0.55%
2023/07/25	2	9.90	0	0.00	9.88	2	527	0.38%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.02%
2023/07/20	1	9.99	0	0.00	10.00	1	533	0.19%
2023/07/19	53.1	9.91	10	9.85	9.90	43.1	532	8.08%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/11	0	0.00	0	10.30	10.25	0	535	-0.01%
2023/07/03	0	0.00	5	10.60	10.60	-5	537	-0.93%
2023/06/30	0	0.00	8	10.60	10.60	-8	538	-1.48%
2023/06/29	0	10.55	0	0.00	10.55	0	531	0.01%
2023/06/27	0	0.00	3	10.45	10.35	-3	542	-0.55%
2023/06/15	1	10.35	0	0.00	10.35	1	553	0.18%
2023/06/14	0	0.00	0.1	10.40	10.35	-0.1	560	-0.01%
2023/06/08	5	10.55	1	10.60	10.55	4	581	0.69%
2023/06/06	3	10.50	0	0.00	10.50	3	611	0.49%
2023/06/05	0.1	10.60	0	0.00	10.50	0.1	636	0.01%
2023/06/01	5	10.40	0	0.00	10.40	5	633	0.79%
2023/05/31	20	10.45	0	0.00	10.40	20	635	3.15%
2023/05/29	0	0.00	6	10.50	10.55	-6	630	-0.95%
2023/05/26	20	10.50	0	0.00	10.45	20	634	3.15%
2023/05/22	1	10.35	20	10.60	10.60	-19	594	-3.19%
2023/05/16	0	0.00	10	10.20	10.20	-10	568	-1.76%
2023/05/05	1	10.35	0	0.00	10.40	1	576	0.17%
2023/05/02	5	10.35	0	0.00	10.40	5	598	0.84%
2023/04/28	13	10.41	0.2	10.55	10.35	12.8	600	2.13%
2023/04/27	2	10.35	0	0.00	10.45	2	601	0.33%
2023/04/26	0	0.00	0.2	10.40	10.30	-0.2	605	-0.02%
2023/04/25	0	0.00	4	10.50	10.35	-4	602	-0.66%
2023/04/20	0	0.00	0.1	10.85	10.65	-0.1	580	-0.01%
2023/04/17	0	0.00	2	10.70	10.80	-2	582	-0.34%
2023/04/12	0	0.00	158	10.67	10.75	-158	573	-27.56%	大賣/鉅額交易
2023/04/07	0	0.00	2	10.65	10.70	-2	571	-0.35%
2023/04/06	0	0.00	5	10.65	10.60	-5	569	-0.88%
2023/03/30	0	0.00	4	10.85	10.75	-4	568	-0.70%
2023/03/23	1	10.70	0	0.00	10.65	1	571	0.18%
2023/03/20	1	10.70	0	0.00	10.70	1	564	0.18%
2023/03/16	1	10.60	10	10.63	10.55	-9	564	-1.60%
2023/03/14	2	10.90	0	0.00	10.90	2	564	0.35%
2023/03/13	25	11.03	0	0.00	10.95	25	571	4.37%
2023/03/10	11	11.17	2	11.05	11.15	9	569	1.58%
2023/03/09	115.1	11.45	0	0.00	11.40	115.1	582	19.76%	大買/鉅額交易
2023/03/08	22	11.51	3	11.50	11.50	19	594	3.19%
2023/03/07	10	11.10	0	0.00	11.05	10	582	1.72%
2023/02/15	3	10.85	0	0.00	10.80	3	624	0.48%
2023/02/06	0	10.75	0	0.00	10.80	0	665	0.00%
2023/02/03	0	0.00	14	10.82	10.80	-14	668	-2.09%
2023/02/02	10	10.80	0	0.00	10.85	10	666	1.50%
2023/01/16	0	0.00	10	10.50	10.45	-10	654	-1.53%
2023/01/10	0	0.00	3	10.65	10.65	-3	663	-0.45%
2023/01/09	1	10.70	0	0.00	10.60	1	664	0.15%
2023/01/04	2	10.55	0	0.00	10.50	2	685	0.29%
2023/01/03	1	10.30	0	0.00	10.40	1	692	0.14%
2022/12/22	0	0.00	20	10.40	10.45	-20	740	-2.70%
2022/12/21	0	0.00	5	10.25	10.25	-5	771	-0.65%
2022/12/19	2	10.25	0	0.00	10.25	2	827	0.24%
2022/12/14	2	10.50	0	0.00	10.40	2	846	0.24%
2022/12/12	0	0.00	0.2	10.40	10.40	-0.2	851	-0.02%
2022/12/07	11	10.62	0	0.00	10.50	11	840	1.31%
2022/12/01	4	10.80	0	0.00	10.95	4	834	0.48%
2022/11/30	0	0.00	14	11.05	10.85	-14	820	-1.71%
2022/11/29	4.2	10.51	1	10.50	10.70	3.2	790	0.40%
2022/11/28	27	10.61	11	10.76	10.70	16	781	2.05%
2022/11/11	0	0.00	4	10.20	10.20	-4	887	-0.45%
2022/11/07	10	10.15	0	0.00	10.20	10	949	1.05%
2022/10/28	0	0.00	1	9.70	9.58	-1	1,101	-0.09%
2022/10/20	0	0.00	2	9.50	9.52	-2	1,129	-0.18%
2022/10/13	0.1	9.10	0	0.00	9.08	0.1	1,119	0.01%
2022/10/06	0	0.00	5	9.88	9.76	-5	1,112	-0.45%
2022/09/28	3.1	9.26	0	0.00	9.12	3.1	1,115	0.28%
2022/09/27	5.4	9.76	0	0.00	9.77	5.4	1,092	0.49%
2022/09/26	6	9.99	0	0.00	9.87	6	1,096	0.55%
2022/09/23	0	0.00	10	10.48	10.40	-10	1,087	-0.92%
2022/09/22	0	0.00	2	10.40	10.40	-2	1,104	-0.18%
2022/09/21	1	10.30	0	0.00	10.30	1	1,097	0.09%
2022/09/20	2	10.25	0	0.00	10.25	2	1,095	0.18%
2022/09/16	5	10.45	2	10.45	10.45	3	1,121	0.27%
2022/09/15	8	10.55	0	0.00	10.55	8	1,141	0.70%
2022/09/14	0	0.00	1	10.40	10.50	-1	1,157	-0.09%
2022/09/08	1	10.35	0	0.00	10.30	1	1,220	0.08%
2022/09/07	5	10.20	0	0.00	10.20	5	1,231	0.41%
2022/09/06	10	10.30	0	0.00	10.30	10	1,241	0.81%
2022/09/02	15	10.60	0	0.00	10.60	15	1,275	1.18%
2022/08/24	0	0.00	1	11.35	11.00	-1	1,261	-0.08%
2022/08/23	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/18	1	10.80	0	0.00	10.80	1	1,156	0.09%
2022/08/17	0	0.00	1	11.10	10.80	-1	1,152	-0.09%
2022/08/11	1	10.30	0	0.00	10.25	1	1,092	0.09%
2022/08/09	4	10.30	0	0.00	10.30	4	1,085	0.37%
2022/08/04	1	11.00	0	0.00	10.90	1	1,003	0.10%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/07/01	3	10.90	0	0.00	10.65	3	1,643	0.18%
2022/06/23	0	0.00	3	11.40	11.20	-3	1,792	-0.17%
2022/06/20	5	11.60	1	12.10	11.25	4	1,865	0.21%
2022/06/16	1	12.40	1	12.20	12.20	0	1,887	0.00%
2022/06/14	1	12.55	0	0.00	12.50	1	1,970	0.05%
2022/06/08	0	0.00	6	13.46	13.45	-6	2,010	-0.30%
2022/06/06	5	13.75	0	0.00	13.55	5	2,100	0.24%
2022/06/02	1	13.55	0	0.00	13.75	1	2,147	0.05%
2022/05/23	0	0.00	1	13.30	13.45	-1	2,278	-0.04%
2022/05/20	0	0.00	3	13.28	13.25	-3	2,297	-0.13%
2022/05/09	3	13.15	0	0.00	12.80	3	2,440	0.12%
2022/05/06	0	0.00	1	13.75	13.80	-1	2,425	-0.04%
2022/05/04	1	13.95	0	0.00	13.95	1	2,520	0.04%
2022/04/27	3	13.92	9	13.82	13.90	-6	2,571	-0.23%
2022/04/26	1	14.45	0	0.00	14.50	1	2,545	0.04%
2022/04/25	0	0.00	11	14.74	14.45	-11	2,546	-0.43%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/21	1	15.40	1	15.35	15.35	0	2,509	0.00%
2022/04/20	4	15.23	0	0.00	15.25	4	2,520	0.16%
2022/04/14	0.2	15.60	0	0.00	15.50	0.2	2,566	0.01%
2022/04/13	1	15.75	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	16.00	0	0.00	15.95	1	2,529	0.04%
2022/04/11	1	16.45	9	16.48	16.40	-8	2,489	-0.32%
2022/04/08	0	0.00	3	17.20	17.20	-3	2,406	-0.12%
2022/04/06	0	0.00	2	17.15	17.20	-2	2,321	-0.09%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/29	4	16.75	1	16.75	16.75	3	2,261	0.13%
2022/03/28	1	16.60	1	16.60	16.65	0	2,270	0.00%
2022/03/25	1	16.75	1	16.60	16.75	0	2,273	0.00%
2022/03/24	10	16.70	2	16.45	16.65	8	2,283	0.35%
2022/03/23	0	0.00	1	16.60	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	5	16.40	16.40	-5	2,575	-0.19%
2022/03/21	4	16.44	0	0.00	16.40	4	2,573	0.16%
2022/03/18	1	16.30	2	16.25	16.25	-1	2,592	-0.04%
2022/03/17	2	16.18	0	0.00	16.05	2	2,577	0.08%
2022/03/14	1	15.60	0	0.00	15.60	1	2,687	0.04%
2022/03/10	0	0.00	1	15.65	15.60	-1	2,745	-0.04%
2022/03/09	5	15.50	3	15.38	15.75	2	2,955	0.07%
2022/03/07	1	15.60	5	15.40	15.40	-4	2,922	-0.14%
2022/03/03	0	0.00	1	15.90	15.85	-1	3,007	-0.03%
2022/03/02	1	15.75	0	0.00	15.85	1	3,059	0.03%
2022/03/01	0	0.00	5	15.70	15.70	-5	3,086	-0.16%
2022/02/25	10	15.50	0	0.00	15.35	10	3,113	0.32%
2022/02/24	20	15.60	13	15.51	15.40	7	3,137	0.22%
2022/02/22	0	0.00	1	16.05	15.95	-1	3,209	-0.03%
2022/02/17	2	16.30	5	16.30	15.95	-3	3,298	-0.09%
2022/02/15	20	15.90	0	0.00	15.90	20	3,356	0.60%
2022/02/11	4	16.15	0	0.00	16.05	4	3,748	0.11%
2022/02/10	0	0.00	9	16.07	16.05	-9	3,870	-0.23%
2022/02/09	5	16.00	0	0.00	16.15	5	4,058	0.12%
2022/02/08	1	16.05	7	16.05	16.15	-6	4,103	-0.15%
2022/02/07	6	15.89	1	15.75	15.90	5	4,171	0.12%
2022/01/26	0	15.00	10	14.95	15.00	-10	4,266	-0.23%
2022/01/25	4	15.00	1	14.95	14.95	3	4,352	0.07%
2022/01/24	0	0.00	2	15.20	15.15	-2	4,387	-0.05%
2022/01/21	1	15.60	0	0.00	15.40	1	4,416	0.02%
2022/01/19	4	15.45	0	0.00	15.50	4	4,516	0.09%
2022/01/18	20	15.63	20	15.50	15.50	0	4,605	0.00%
2022/01/17	10	15.20	10	15.45	15.45	0	4,675	0.00%
2022/01/13	0	0.00	5	15.50	15.60	-5	4,833	-0.10%
2022/01/12	0	0.00	10	15.55	15.40	-10	4,948	-0.20%
2022/01/11	1	15.65	0	0.00	15.70	1	5,288	0.02%
2022/01/10	0	0.00	2	15.90	16.00	-2	5,557	-0.04%
2022/01/07	0	0.00	60	15.80	15.85	-60	5,589	-1.07%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/28	1	16.40	1	16.35	16.40	0	6,865	0.00%
2021/12/27	0	0.00	0.4	16.62	16.55	-0.4	7,447	-0.01%
2021/12/23	10	16.50	0	0.00	16.50	10	9,207	0.11%
2021/12/22	1	16.60	0	0.00	16.60	1	9,607	0.01%
2021/12/20	0	0.00	2	16.55	16.55	-2	10,759	-0.02%
2021/12/17	12	17.20	11.1	17.26	16.80	0.9	10,748	0.01%
2021/12/16	2	16.70	1	16.60	16.60	1	10,478	0.01%
2021/12/15	0	0.00	1	16.60	16.75	-1	10,516	-0.01%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/13	0	0.00	3	16.85	16.75	-3	10,492	-0.03%
2021/12/10	1	16.90	0	0.00	16.75	1	10,482	0.01%
2021/12/09	7	17.07	1	17.30	16.90	6	10,535	0.06%
2021/12/08	0	0.00	1	17.10	16.70	-1	10,463	-0.01%
2021/12/06	0	16.80	1	16.75	16.85	-1	10,412	-0.01%
2021/12/03	1	16.75	11	16.84	16.90	-10	10,387	-0.10%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/11/29	0	0.00	2	15.55	15.60	-2	10,430	-0.02%
2021/11/24	2	16.55	3	16.47	16.60	-1	10,420	-0.01%
2021/11/22	2	16.53	0	0.00	16.40	2	10,428	0.02%
2021/11/19	12	16.71	3	16.55	16.40	9	10,482	0.09%
2021/11/18	1	16.60	1	16.65	16.65	0	10,467	0.00%
2021/11/17	2	16.63	2	16.65	16.60	0	10,541	0.00%
2021/11/16	5	16.84	0	0.00	16.70	5	10,572	0.05%
2021/11/15	1	17.00	0	0.00	16.90	1	10,626	0.01%
2021/11/11	7	17.05	4	17.18	17.05	3	10,836	0.03%
2021/11/10	6	17.76	8	17.29	17.20	-2	10,969	-0.02%
2021/11/09	5	16.96	4	16.90	16.90	1	10,689	0.01%
2021/11/08	19	17.02	1	17.05	17.00	18	10,649	0.17%
2021/11/05	1	17.35	1	17.70	17.65	0	10,570	0.00%
2021/11/04	0	0.00	2	17.60	17.40	-2	10,622	-0.02%
2021/11/03	5	17.55	5	17.70	17.65	0	10,856	0.00%
2021/11/02	0	0.00	4	17.43	17.15	-4	11,142	-0.04%
2021/11/01	0	0.00	7	17.10	17.10	-7	11,155	-0.06%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/28	6	17.21	2	17.20	17.30	4	11,205	0.04%
2021/10/27	2	17.00	0	0.00	17.05	2	11,259	0.02%
2021/10/22	1	18.00	1	17.35	17.40	0	11,495	0.00%
2021/10/21	0	0.00	10	18.00	17.80	-10	11,547	-0.09%
2021/10/20	5	18.14	19	18.14	18.00	-14	11,620	-0.12%
2021/10/19	41	18.31	44	17.97	18.05	-3	11,855	-0.03%
2021/10/18	9	17.37	25	17.90	18.40	-16	11,592	-0.14%
2021/10/15	10	17.00	0	0.00	16.95	10	11,483	0.09%
2021/10/14	1	17.10	6	16.96	16.90	-5	11,567	-0.04%
2021/10/13	7	17.32	0	0.00	16.90	7	11,659	0.06%
2021/10/08	5	18.04	8	18.02	18.15	-3	11,723	-0.03%
2021/10/07	0	0.00	1	18.05	18.20	-1	11,892	-0.01%
2021/10/06	63	17.84	60	17.98	18.00	3	12,221	0.02%
2021/10/05	49	17.63	1	17.20	17.95	48	11,997	0.40%
2021/10/04	27	18.15	14	19.19	17.70	13	12,100	0.11%
2021/10/01	29	19.64	120	20.35	19.65	-91	11,568	-0.79%	大賣/
2021/09/30	16	21.24	56	21.23	21.35	-40	10,772	-0.37%
2021/09/29	11	19.58	14.5	19.58	19.45	-3.5	9,897	-0.04%
2021/09/28	35	19.52	35	19.74	19.40	0	9,502	0.00%
2021/09/27	101	18.10	0	0.00	18.75	101	8,503	1.19%	大買/鉅額交易
2021/09/24	9	17.60	3	17.45	17.50	6	8,397	0.07%
2021/09/23	0	0.00	8	17.20	17.35	-8	8,444	-0.09%
2021/09/22	3	17.48	0	0.00	17.40	3	8,471	0.04%
2021/09/15	0	0.00	0	18.70	18.85	0	9,022	0.00%
2021/09/14	2	18.78	0	0.00	18.60	2	9,374	0.02%
2021/09/13	1	19.20	2	19.10	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	10	18.60	18.70	-10	11,115	-0.09%
2021/09/09	10	18.35	0	0.00	18.45	10	11,323	0.09%
2021/09/08	1	18.10	1	18.05	18.10	0	11,584	0.00%
2021/09/07	1	18.60	0	0.00	18.45	1	11,740	0.01%
2021/09/06	4	18.70	9	18.83	18.40	-5	11,836	-0.04%
2021/09/03	0	0.00	23	19.14	19.20	-23	11,964	-0.19%
2021/09/02	9	19.06	0	0.00	18.60	9	12,175	0.07%
2021/08/31	20	19.87	15	19.90	20.20	5	12,314	0.04%
2021/08/30	3.2	19.88	1	19.95	19.90	2.2	12,535	0.02%
2021/08/27	2.3	19.97	0	0.00	19.90	2.3	13,383	0.02%
2021/08/26	2.5	19.82	16	19.70	19.70	-13.5	15,401	-0.09%
2021/08/25	1	19.55	1	19.70	19.80	0	16,491	0.00%
2021/08/24	2	19.50	1	19.25	19.25	1	17,469	0.01%
2021/08/23	2	19.65	5	19.35	19.55	-3	18,596	-0.02%
2021/08/20	3	18.67	0	0.00	18.90	3	20,166	0.01%
2021/08/19	16	18.60	0	0.00	18.50	16	21,879	0.07%
2021/08/17	1	18.65	44	18.45	18.40	-43	28,626	-0.15%
2021/08/13	3	19.97	1	19.50	19.50	2	33,128	0.01%
2021/08/12	3	19.28	0.2	19.50	19.60	2.9	34,806	0.01%
2021/08/11	4	20.25	11	19.55	19.50	-7	35,695	-0.02%
2021/08/10	1	20.30	2	20.25	20.25	-1	37,472	0.00%
2021/08/09	22	20.76	0	0.00	20.60	22	38,180	0.06%
2021/08/06	16	22.31	209	22.56	21.95	-193	39,396	-0.49%	大賣/鉅額交易
2021/08/05	1	21.45	1	21.40	21.45	0	40,500	0.00%
2021/08/04	5	21.20	0	0.00	21.10	5	43,753	0.01%
2021/07/30	23.2	21.44	4	21.10	21.10	19.2	46,282	0.04%
2021/07/29	3	21.42	42	21.28	21.75	-39	47,165	-0.08%
2021/07/28	1	21.20	2	20.98	20.80	-1	47,550	0.00%
2021/07/27	4	21.13	0	0.00	20.25	4	48,011	0.01%
2021/07/26	2	21.45	0	0.00	21.15	2	48,466	0.00%
2021/07/23	6	21.49	5	21.85	21.65	1	48,730	0.00%
2021/07/22	0	0.00	18	20.44	20.05	-18	48,592	-0.04%
2021/07/21	0.5	20.00	61	20.28	20.00	-60.5	48,682	-0.12%
2021/07/20	203.6	21.49	2.2	21.05	21.00	201.3	48,769	0.41%	大買/鉅額交易
2021/07/19	3.1	22.00	0	0.00	21.80	3.1	49,002	0.01%
2021/07/16	15	21.50	82	21.60	21.40	-67	49,333	-0.14%
2021/07/15	1	21.45	6.5	21.98	22.10	-5.5	49,513	-0.01%
2021/07/14	95	20.59	2.5	21.19	21.20	92.5	49,671	0.19%
2021/07/13	23.1	21.73	22.3	22.03	20.90	0.8	49,786	0.00%
2021/07/12	18.1	23.11	5	23.31	23.05	13.1	49,635	0.03%
2021/07/09	6.1	24.26	18	24.56	23.80	-12	49,983	-0.02%
2021/07/08	8	25.40	10.2	25.13	25.30	-2.2	49,925	0.00%
2021/07/07	0	0.00	6	25.05	24.60	-6	50,603	-0.01%
2021/07/06	20	24.00	5	23.80	24.25	15	51,005	0.03%
2021/07/05	0	0.00	6	23.30	23.40	-6	51,616	-0.01%
2021/07/02	3	23.55	13	23.75	23.60	-10	52,722	-0.02%
2021/07/01	15	24.30	0	0.00	23.50	15	53,157	0.03%
2021/06/30	0	0.00	6	23.55	23.90	-6	53,339	-0.01%
2021/06/29	0	0.00	2	23.60	22.55	-2	53,304	0.00%
2021/06/28	7	23.04	7	23.83	23.35	0	53,317	0.00%
2021/06/25	5	24.65	3	25.23	24.45	2	53,263	0.00%
2021/06/24	16	24.84	47	24.70	24.55	-31	53,333	-0.06%
2021/06/23	23.1	24.32	8.3	24.56	24.30	14.8	53,378	0.03%
2021/06/22	17	25.28	26.6	25.21	24.95	-9.6	53,081	-0.02%
2021/06/21	195.3	26.18	64	26.48	24.70	131.3	52,624	0.25%	大買/鉅額交易
2021/06/18	24	26.08	34	25.78	26.40	-10	51,434	-0.02%
2021/06/17	10	24.76	32	25.02	26.00	-22	51,352	-0.04%
2021/06/16	7	26.23	16	26.18	25.80	-9	51,119	-0.02%
2021/06/15	19	25.56	14	25.36	25.80	5	51,074	0.01%
2021/06/11	44	24.75	9	24.91	25.00	35	51,030	0.07%
2021/06/09	7	24.91	24	25.04	24.80	-17	50,805	-0.03%
2021/06/08	37	25.60	4	25.30	25.30	33	51,007	0.06%
2021/06/07	10.7	26.31	9.5	26.53	25.75	1.2	51,325	0.00%
2021/06/04	85	27.56	88.1	26.97	26.45	-3.1	51,054	-0.01%
2021/06/03	123	27.23	170	27.92	28.30	-47	50,181	-0.09%	大買/大賣/
2021/06/02	55	26.37	176	26.24	25.75	-121	48,157	-0.25%	大賣/鉅額交易
2021/06/01	143.5	26.16	60	25.40	26.25	83.5	47,028	0.18%	大買/
2021/05/31	89	25.83	84	26.45	25.10	5	45,979	0.01%
2021/05/28	66	26.64	85	26.40	26.50	-19	44,815	-0.04%
2021/05/27	90	26.45	62	26.12	25.90	28	43,186	0.06%
2021/05/26	166.1	26.24	122	26.66	26.15	44.1	41,423	0.11%	大買/大賣/
2021/05/25	185.2	25.91	151.2	26.36	24.60	34	37,974	0.09%	大買/大賣/
2021/05/24	51	25.05	51.2	26.02	26.10	-0.2	34,465	0.00%
2021/05/21	87	22.66	107	22.89	23.75	-20	32,924	-0.06%	大賣/
2021/05/20	54	21.03	51.2	21.18	21.60	2.8	29,728	0.01%
2021/05/19	36	19.50	29	19.64	19.65	7	28,016	0.02%
2021/05/18	50	19.37	26	19.87	19.90	24	27,084	0.09%
2021/05/17	37	19.11	4	19.58	18.95	33	25,228	0.13%
2021/05/14	34	20.98	107	20.98	21.05	-73	24,418	-0.30%	大賣/
2021/05/13	58	21.34	89.2	19.90	19.15	-31.2	22,869	-0.14%
2021/05/12	899.2	21.64	870.2	21.83	21.05	29	21,310	0.14%	大買/大賣/
2021/05/11	15	22.33	59.1	22.55	22.55	-44.1	17,943	-0.25%
2021/05/10	33	20.49	94	20.30	20.50	-61	17,086	-0.36%
2021/05/07	169	19.20	50.4	18.56	18.65	118.6	16,535	0.72%	大買/鉅額交易
2021/05/06	130.7	18.15	53	17.93	18.80	77.7	15,177	0.51%	大買/
2021/05/05	57	17.24	131	17.08	17.10	-74	14,183	-0.52%	大賣/
2021/05/04	96	17.31	90	18.17	15.95	6	13,621	0.04%
2021/05/03	85	17.68	87	18.07	17.35	-2	13,001	-0.02%
2021/04/29	11	17.15	0	0.00	17.20	11	12,410	0.09%
2021/04/28	7	17.47	10	17.37	17.50	-3	12,004	-0.02%
2021/04/27	6	16.88	3	17.18	17.10	3	11,810	0.03%
2021/04/26	33	17.35	4	16.85	16.95	29	11,618	0.25%
2021/04/23	10	17.19	23	17.25	17.35	-13	11,390	-0.11%
2021/04/22	27	17.44	6	17.29	16.90	21	11,094	0.19%
2021/04/21	6	17.23	10	17.36	17.25	-4	10,639	-0.04%
2021/04/20	9	16.85	12	17.04	17.00	-3	10,368	-0.03%
2021/04/19	61	17.14	16	16.93	17.25	45	10,127	0.44%
2021/04/16	71	16.66	37	16.70	17.00	34	9,757	0.35%
2021/04/15	195	16.57	185.1	16.68	16.75	10	9,456	0.11%	大買/大賣/
2021/04/14	8	15.76	24	15.85	15.50	-16	8,856	-0.18%
2021/04/13	55.5	16.32	59	16.08	15.60	-3.5	8,704	-0.04%
2021/04/12	28	15.48	24	15.40	16.05	4	8,129	0.05%
2021/04/09	44	14.83	51	14.63	15.05	-7	7,772	-0.09%
2021/04/08	123	14.52	76	14.65	14.40	47	7,291	0.64%	大買/
2021/04/07	100	13.41	55	13.48	13.65	45	6,385	0.70%
2021/04/06	7	12.44	7	12.27	12.45	0	6,241	0.00%
2021/04/01	31	11.95	0	0.00	11.75	31	6,459	0.48%
2021/03/30	3	11.88	2	12.10	11.90	1	7,706	0.01%
2021/03/29	1	12.30	3	12.18	12.00	-2	7,653	-0.03%
2021/03/26	6	12.33	9	12.31	12.25	-3	7,686	-0.04%
2021/03/25	1	11.95	5	12.05	12.05	-4	7,244	-0.06%
2021/03/24	12	11.99	1	11.90	11.95	11	7,180	0.15%
2021/03/23	20	11.80	2	12.05	11.80	18	7,095	0.25%
2021/03/22	7	12.04	6	11.96	11.95	1	6,986	0.01%
2021/03/19	0	0.00	1	11.70	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	1	12.00	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	10	11.75	11.85	-10	6,928	-0.14%
2021/03/16	0	0.00	2	11.70	11.50	-2	6,873	-0.03%
2021/03/15	13	11.77	16	11.88	11.85	-3	6,818	-0.04%
2021/03/12	45	11.83	94	11.57	11.90	-49	6,653	-0.74%
2021/03/11	175	11.46	132	11.29	11.20	43	6,304	0.68%	大買/大賣/
2021/03/08	10	10.60	0	0.00	10.70	10	5,798	0.17%
2021/02/25	0	0.00	2	10.50	10.65	-2	5,746	-0.03%
2021/02/23	2	10.80	1	10.90	10.75	1	5,686	0.02%
2021/02/22	0	0.00	12	10.60	10.60	-12	5,650	-0.21%
2021/02/18	1	9.97	0	0.00	10.10	1	5,622	0.02%
2021/01/29	2	8.96	0	0.00	8.87	2	5,712	0.04%
2021/01/28	10	9.11	0	0.00	9.06	10	5,682	0.18%
2021/01/20	1	9.18	0	0.00	9.20	1	5,581	0.02%
2021/01/15	1	9.50	0	0.00	9.38	1	5,463	0.02%
2021/01/14	0	0.00	10.2	9.88	9.86	-10.2	5,400	-0.19%
2021/01/07	0	0.00	3	10.40	10.30	-3	5,234	-0.06%
2021/01/06	2	10.43	20	10.66	10.30	-18	5,186	-0.35%
2021/01/05	2	11.40	2	11.65	11.20	0	4,979	0.00%
2021/01/04	2	11.25	1	11.20	11.35	1	4,786	0.02%
2020/12/31	13	11.38	30	11.60	11.20	-17	4,665	-0.36%
2020/12/30	0	0.00	4	11.80	11.50	-4	4,481	-0.09%
2020/12/29	3	11.97	10	12.15	11.75	-7	4,261	-0.16%
2020/12/28	32	11.88	21	11.99	12.10	11	3,928	0.28%
2020/12/25	64	11.83	34.8	11.96	12.10	29.2	3,467	0.84%
2020/12/24	36	10.85	36	11.00	11.00	0	2,367	0.00%
2020/12/23	1	10.00	0	0.00	10.00	1	2,091	0.05%
2020/12/22	9	10.50	10	10.28	9.70	-1	2,058	-0.05%
2020/12/14	1	9.98	0	0.00	10.05	1	1,869	0.05%
2020/12/11	0	0.00	9	9.88	9.51	-9	1,800	-0.50%
2020/12/09	2	9.43	0	0.00	9.48	2	1,718	0.12%
2020/12/02	3	9.30	0	0.00	9.29	3	2,204	0.14%
2020/11/30	1	9.40	0	0.00	9.40	1	2,261	0.04%
2020/11/24	2	9.21	0	0.00	9.22	2	2,277	0.09%
2020/11/23	2	9.20	15	9.21	9.21	-13	2,322	-0.56%
2020/11/19	2	9.16	0	0.00	9.16	2	2,397	0.08%
2020/11/18	2	9.27	0	0.00	9.21	2	2,504	0.08%
2020/11/17	2	9.20	4	9.19	9.19	-2	2,572	-0.08%
2020/11/16	19	9.09	0	0.00	9.10	19	2,612	0.73%
2020/11/02	0	0.00	12	7.83	7.89	-12	2,634	-0.46%
2020/10/14	0	0.00	5	8.72	8.73	-5	2,531	-0.20%
2020/09/30	0	0.00	2	8.60	8.61	-2	2,531	-0.08%
2020/09/29	0	0.00	5	8.59	8.61	-5	2,539	-0.20%
2020/09/25	0	0.00	11	8.57	8.63	-11	2,533	-0.43%
2020/09/24	1	8.70	0	0.00	8.71	1	2,506	0.04%
2020/09/22	3	8.85	0	0.00	8.80	3	2,462	0.12%
2020/09/21	0	0.00	2	8.92	8.90	-2	2,444	-0.08%
2020/09/18	11	8.90	0	0.00	8.95	11	2,434	0.45%
2020/09/17	0	0.00	2	9.05	8.95	-2	2,421	-0.08%
2020/09/16	0	0.00	2	8.87	8.92	-2	2,396	-0.08%
2020/09/15	3	8.83	0	0.00	8.84	3	2,616	0.11%
2020/09/14	10	8.90	0	0.00	8.80	10	2,622	0.38%
2020/09/11	3	9.04	0	0.00	8.87	3	2,615	0.11%
2020/09/10	17	9.39	12	9.26	9.50	5	2,591	0.19%
2020/09/09	0	0.00	3	8.91	8.95	-3	2,220	-0.14%
2020/09/07	3	8.95	1	8.95	8.91	2	2,159	0.09%
2020/09/03	5	8.92	0	0.00	8.90	5	2,059	0.24%
2020/09/01	6	8.74	0	0.00	8.73	6	2,004	0.30%
2020/08/27	0	0.00	1	8.90	8.67	-1	1,913	-0.05%
2020/08/21	0	0.00	5	7.97	8.21	-5	1,641	-0.30%
2020/08/19	39	8.01	69	7.88	7.86	-30	1,444	-2.08%
2020/08/14	0	0.00	11	7.12	7.09	-11	1,275	-0.86%
2020/08/12	0	0.00	1	7.06	7.09	-1	1,281	-0.08%
2020/08/10	0	0.00	1	7.31	7.20	-1	1,295	-0.08%
2020/08/07	2	7.27	10	7.22	7.33	-8	1,290	-0.62%
2020/07/28	5	6.53	0	0.00	6.57	5	1,310	0.38%
2020/07/08	0	0.00	4	7.04	7.03	-4	1,798	-0.22%
2020/07/07	10.1	7.06	0	0.00	7.04	10.1	1,796	0.56%
2020/07/03	1	7.02	0	0.00	7.02	1	1,818	0.05%
2020/07/02	0	0.00	1	7.03	7.05	-1	1,831	-0.05%
2020/06/30	0	0.00	6	7.11	7.10	-6	1,856	-0.32%
2020/06/23	0.1	7.38	0	0.00	7.35	0.1	1,905	0.00%
2020/06/22	27	8.03	22	8.12	7.69	5	1,871	0.27%
2020/06/17	6	7.60	13	7.50	7.52	-7	1,581	-0.44%
2020/06/12	1	6.85	0	0.00	6.96	1	1,586	0.06%
2020/06/10	0	7.24	0	0.00	7.21	0	1,628	0.00%
2020/06/09	0	0.00	7	7.40	7.32	-7	1,682	-0.42%
2020/06/08	0	0.00	1	7.30	7.33	-1	1,715	-0.06%
2020/05/12	10	7.00	0	0.00	7.05	10	1,672	0.60%
2020/04/29	10	7.74	0	0.00	7.69	10	1,562	0.64%
2020/04/20	0	0.00	2	7.81	7.78	-2	1,339	-0.15%
2020/04/17	0	0.00	16	7.64	7.65	-16	1,257	-1.27%
2020/04/16	10	7.44	0	0.00	7.50	10	1,187	0.84%
2020/04/15	0	0.00	10	7.04	7.24	-10	1,115	-0.90%
2020/04/14	14	6.77	0	0.00	6.95	14	1,068	1.31%
2020/03/19	1	4.60	1	4.64	4.44	0	740	0.00%
2020/03/17	0	0.00	15	5.06	4.99	-15	695	-2.16%
2020/03/16	20	5.35	4	5.25	5.25	16	664	2.41%
2020/03/10	30	6.40	30	6.43	6.46	0	523	0.00%
2020/03/09	21	6.80	25	6.72	6.50	-4	510	-0.78%
2020/03/06	0	0.00	20	6.93	6.93	-20	490	-4.08%
2020/03/03	0	0.00	7	6.96	6.92	-7	494	-1.42%
2020/03/02	20	6.81	18	6.87	6.84	2	489	0.41%
2020/02/27	25	7.01	25	6.93	6.92	0	475	0.00%
2020/02/25	20	7.07	15	7.09	7.09	5	448	1.11%
2020/02/24	25	7.17	0	0.00	7.16	25	443	5.63%
2020/02/19	0	0.00	15	7.32	7.30	-15	441	-3.40%
2020/02/18	15	7.18	0	0.00	7.20	15	459	3.26%
2020/02/17	5	7.23	5	7.20	7.19	0	468	0.00%
2020/02/07	0	0.00	5	7.40	7.37	-5	476	-1.05%
2020/02/04	5	7.24	0	0.00	7.28	5	486	1.03%
2020/02/03	1	7.12	0	0.00	7.24	1	487	0.20%
2019/12/12	0	0.00	1	8.08	8.11	-1	559	-0.18%
2019/12/10	0	0.00	2	7.85	7.85	-2	550	-0.36%
2019/12/05	33	7.83	0	0.00	7.84	33	565	5.84%
2019/11/15	0	0.00	11	7.83	7.77	-11	581	-1.89%
2019/07/23	2	9.06	0	0.00	9.08	2	735	0.27%
2019/07/16	5	9.23	0	0.00	9.29	5	649	0.77%
2019/07/03	0	0.00	10	8.84	8.88	-10	603	-1.66%
2019/07/01	0	0.00	4	8.84	8.83	-4	615	-0.65%
2019/06/18	0	0.00	1	8.81	8.82	-1	688	-0.15%
2019/06/11	0	0.00	6	8.85	8.83	-6	763	-0.79%
2019/06/10	0	0.00	6	8.84	8.90	-6	763	-0.79%
2019/06/06	0	0.00	20	8.90	8.86	-20	768	-2.60%
2019/05/31	20	9.02	0	0.00	9.04	20	786	2.54%
2019/05/29	0	8.87	0	0.00	8.90	0	785	0.00%
2019/05/28	14	8.98	0	0.00	8.91	14	790	1.77%
2019/05/21	0	0.00	2	8.75	8.74	-2	852	-0.23%
2019/05/06	0	0.00	1	8.81	8.81	-1	917	-0.11%
2019/03/14	0	0.00	30	9.20	9.22	-30	741	-4.04%
2019/02/18	0	0.00	2	9.11	9.16	-2	770	-0.26%
2019/02/14	1	9.22	0	0.00	9.19	1	743	0.13%
2019/02/13	2	9.13	2	9.06	9.14	0	738	0.00%
2019/01/15	0	0.00	2	8.87	8.85	-2	893	-0.22%
2019/01/14	0.1	8.84	0	0.00	8.84	0.1	894	0.01%
2018/12/24	1	9.01	0	0.00	8.98	1	1,109	0.09%
2018/12/20	3	9.01	0	0.00	8.99	3	1,180	0.25%
2018/11/26	0	0.00	2	9.09	9.10	-2	1,432	-0.14%
2018/11/02	0	0.00	2	9.07	9.09	-2	2,012	-0.10%
2018/11/01	0	0.00	3	9.02	9.02	-3	2,011	-0.15%
2018/10/25	1	8.95	0	0.00	8.80	1	2,027	0.05%
2018/10/09	2	10.20	0	0.00	10.15	2	1,897	0.11%
2018/10/04	0	0.00	1	10.35	10.35	-1	1,875	-0.05%
2018/09/27	0	0.00	0.2	10.55	10.60	-0.2	1,929	-0.01%
2018/09/21	0	0.00	30	10.40	10.45	-30	1,974	-1.52%
2018/09/19	0	0.00	10	10.35	10.45	-10	1,972	-0.51%
2018/09/12	0	0.00	5	10.25	10.25	-5	2,061	-0.24%
2018/09/10	0	0.00	1	10.50	10.20	-1	2,123	-0.05%
2018/09/07	17	10.86	10	10.86	10.50	7	2,119	0.33%
2018/08/14	0	0.00	45	10.05	10.15	-45	2,308	-1.95%
2018/08/13	1	9.95	0	0.00	10.05	1	2,413	0.04%
2018/08/08	0	0.00	20	10.15	10.15	-20	2,737	-0.73%
2018/08/01	0	0.00	25	10.20	10.30	-25	2,823	-0.89%
2018/07/26	0	0.00	5	10.10	10.05	-5	2,743	-0.18%
2018/07/19	3	10.00	0	0.00	10.00	3	2,911	0.10%
2018/07/17	30	9.92	0	0.00	9.92	30	2,929	1.02%
2018/07/16	0	0.00	10	9.99	9.98	-10	2,946	-0.34%
2018/07/11	0	0.00	12	10.15	10.10	-12	2,967	-0.40%
2018/07/06	1	9.94	0	0.00	10.10	1	3,010	0.03%
2018/07/04	21	10.21	1	10.20	10.20	20	3,063	0.65%
2018/06/14	5	11.00	0	0.00	11.05	5	3,282	0.15%
2018/06/12	0	0.00	2	11.10	11.10	-2	3,205	-0.06%
2018/05/21	0	0.00	30	11.38	11.30	-30	2,920	-1.03%
2018/05/18	10	11.20	0	0.00	11.20	10	2,825	0.35%
2018/05/11	0	0.00	10	10.45	10.45	-10	2,875	-0.35%
2018/04/25	0	0.00	20	10.00	10.15	-20	3,354	-0.60%
2018/04/23	0	0.00	5	10.60	10.55	-5	3,676	-0.14%
2018/04/09	35	10.90	0	0.00	10.75	35	5,180	0.68%
2018/04/03	3	10.85	0	0.00	10.85	3	5,267	0.06%
2018/03/27	0	0.00	10	10.40	10.40	-10	6,380	-0.16%
2018/03/16	0	0.00	3	10.80	10.75	-3	7,173	-0.04%
2018/02/07	0	0.00	20	10.45	10.45	-20	11,106	-0.18%
2018/02/02	0	0.00	5	11.70	11.60	-5	11,319	-0.04%
2018/01/29	0	0.00	5	12.00	11.95	-5	11,710	-0.04%
2018/01/25	12	12.15	0	0.00	12.10	12	11,917	0.10%
2018/01/24	0	0.00	10	12.15	12.15	-10	12,042	-0.08%
2018/01/23	10	12.05	0	0.00	12.00	10	12,141	0.08%
2018/01/19	40	12.13	2	12.30	12.05	38	12,365	0.31%
2018/01/18	30	12.50	0	0.00	12.30	30	12,414	0.24%
2018/01/15	1	12.90	0	0.00	12.65	1	12,697	0.01%
2018/01/11	10	12.83	0	0.00	12.75	10	13,012	0.08%
2018/01/10	0	0.00	4	12.70	12.70	-4	14,556	-0.03%
2018/01/09	3	12.50	10	12.60	12.50	-7	14,589	-0.05%
2018/01/08	0	0.00	5	12.55	12.45	-5	14,885	-0.03%
2018/01/05	5	12.45	0	0.00	12.45	5	15,555	0.03%
2018/01/04	10	12.45	0	0.00	12.40	10	15,936	0.06%
2018/01/03	2	12.45	8	12.51	12.45	-6	17,016	-0.04%
2018/01/02	2	12.70	0	0.00	12.70	2	17,904	0.01%