大山 (1615)-第一金-路竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	70.80	9	71.02	70.70	-8	1,925	-0.42%
2024/05/29	0	0.00	6	69.10	68.50	-6	1,899	-0.32%
2024/05/27	1	67.80	0	0.00	67.40	1	1,890	0.05%
2024/05/24	1.6	67.28	0	0.00	67.00	1.6	1,885	0.08%
2024/05/22	3	68.80	0	0.00	69.00	3	1,874	0.16%
2024/05/21	3	68.60	1	68.20	68.30	2	1,866	0.11%
2024/05/20	1	68.10	1	68.50	69.20	0	1,854	0.00%
2024/05/17	8	66.88	0	0.00	66.90	8	1,811	0.44%
2024/05/16	1.4	67.21	1.2	67.03	66.90	0.2	1,807	0.01%
2024/05/13	4	67.25	0	0.00	67.50	4	1,774	0.23%
2024/05/10	1	68.60	0	0.00	68.80	1	1,754	0.06%
2024/05/09	11	70.87	4	71.58	69.90	7	1,710	0.41%
2024/05/08	0	0.00	13.1	71.08	71.90	-13.1	1,483	-0.88%
2024/05/07	1	65.00	1	65.40	65.40	0	1,318	0.00%
2024/04/30	0	0.00	1	58.10	58.00	-1	1,304	-0.08%
2024/04/29	0.1	59.10	0	0.00	58.50	0.1	1,298	0.00%
2024/04/26	0	0.00	0.1	61.20	60.20	-0.1	1,286	-0.01%
2024/04/25	1.1	61.08	0	61.30	60.20	1	1,279	0.08%
2024/04/24	2.1	60.61	0	0.00	61.30	2.1	1,268	0.16%
2024/04/22	11	61.21	0	0.00	60.40	11	1,241	0.89%
2024/04/19	1	66.10	0	0.00	64.00	1	1,192	0.08%
2024/04/18	2	66.80	4	67.23	68.30	-2	1,056	-0.19%
2024/04/17	0	0.00	1	63.80	62.90	-1	854	-0.12%
2024/04/16	0	58.50	0	0.00	58.20	0	787	0.01%
2024/04/15	0.1	61.00	1.2	60.53	60.40	-1.1	775	-0.15%
2024/04/12	1	61.40	0	0.00	60.60	1	755	0.13%
2024/04/11	0	58.70	2	58.70	58.80	-2	740	-0.26%
2024/04/10	2.1	60.67	0	0.00	60.40	2.1	733	0.28%
2024/04/09	0.3	59.50	0	0.00	59.50	0.3	727	0.04%
2024/04/01	0.5	57.64	0	0.00	57.50	0.5	710	0.07%
2024/03/27	1	58.40	1	58.20	58.40	0	696	0.00%
2024/03/26	2.3	60.40	1	59.60	58.70	1.3	686	0.18%
2024/03/22	1	58.90	2	58.15	58.90	-1	631	-0.16%
2024/03/21	3	58.37	3	58.70	57.90	0	617	0.00%
2024/03/15	1	55.80	0	0.00	55.70	1	673	0.15%
2024/03/14	0	0.00	0	59.60	59.60	0	559	0.00%
2024/03/13	0.8	54.14	0	0.00	54.20	0.8	479	0.17%
2024/03/12	4	53.10	0	51.60	53.30	4	466	0.85%
2024/03/11	0.1	50.10	0	0.00	50.30	0.1	446	0.01%
2024/03/08	0	0.00	1	47.71	47.75	-1	435	-0.24%
2024/03/07	1	49.35	0	0.00	49.30	1	427	0.23%
2024/03/06	0	0.00	2	50.70	49.95	-2	424	-0.47%
2024/03/05	2	49.85	1	50.00	49.85	1	419	0.24%
2024/02/29	0.1	49.60	0	0.00	49.70	0.1	408	0.01%
2024/02/26	0	0.00	7	48.55	48.55	-7	400	-1.75%
2024/02/16	0	0.00	8	47.64	47.30	-8	381	-2.10%
2024/02/02	0	0.00	6	50.00	49.20	-6	362	-1.66%
2024/01/30	0	0.00	1.2	48.78	48.80	-1.2	343	-0.35%
2024/01/25	8	49.43	2	49.28	49.35	6	312	1.92%
2024/01/05	1	44.90	0	0.00	45.60	1	256	0.39%
2023/12/25	2	43.18	0	0.00	42.80	2	232	0.86%
2023/12/18	0	0.00	7	43.82	42.85	-7	224	-3.12%
2023/12/14	7	45.00	0	0.00	44.25	7	201	3.47%
2023/12/13	2	46.65	2	44.95	44.65	0	187	0.00%
2023/12/12	0	0.00	0.1	45.95	45.95	-0.1	121	-0.08%
2023/12/11	1	41.60	0	0.00	41.80	1	72	1.38%
2023/08/15	0	0.00	2	39.20	39.35	-2	193	-1.04%
2023/08/04	1	39.75	0	0.00	39.85	1	187	0.53%
2023/08/02	0	0.00	1.2	44.00	44.00	-1.2	152	-0.79%
2023/06/15	0	0.00	0.8	38.52	38.70	-0.8	128	-0.65%
2023/05/18	2	37.60	0	0.00	37.80	2	126	1.58%
2023/05/17	0	0.00	1	37.20	37.20	-1	124	-0.80%
2023/05/15	1	36.85	0	0.00	36.85	1	122	0.82%
2023/04/12	0	0.00	2	35.43	35.50	-2	96	-2.08%
2023/02/09	0	0.00	1	30.95	31.05	-1	52	-1.89%
2023/01/11	0	0.00	6.8	28.76	29.15	-6.8	32	-21.02%
2023/01/10	1	28.40	0	0.00	28.50	1	30	3.31%
2023/01/06	1	28.50	0	0.00	28.60	1	28	3.56%
2022/12/29	0	0.00	1	28.45	28.50	-1	27	-3.64%
2022/12/22	1	28.30	0	0.00	28.30	1	27	3.61%
2022/11/15	1	28.70	0	0.00	28.70	1	35	2.85%
2022/10/27	0	0.00	0.2	28.00	27.95	-0.2	38	-0.46%
2022/10/25	0	0.00	2	28.35	27.90	-2	39	-5.10%
2022/10/14	0	0.00	0.2	27.90	28.10	-0.2	40	-0.60%
2022/08/11	0	0.00	1	31.40	31.35	-1	55	-1.79%
2022/07/19	1	31.55	0	0.00	31.65	1	68	1.47%
2022/04/18	0	0.00	3	34.45	34.50	-3	118	-2.52%
2022/03/28	1	33.45	0	0.00	33.55	1	102	0.98%
2022/03/25	1	34.20	0	0.00	34.10	1	101	0.99%
2022/03/17	0	0.00	2	33.35	33.75	-2	95	-2.09%
2022/03/08	2	33.65	0	0.00	32.70	2	87	2.27%
2022/03/07	4	34.44	11	35.26	34.80	-7	81	-8.60%
2022/03/04	7	33.46	0	0.00	33.95	7	57	12.07%
2022/03/03	1	32.15	1	32.10	32.15	0	51	0.00%
2021/11/02	0	0.00	3	33.70	33.65	-3	102	-2.93%
2021/09/29	1	31.35	0	0.00	31.55	1	151	0.66%
2021/08/02	0	0.00	1	37.00	36.75	-1	728	-0.14%
2021/07/30	0	0.00	1	36.65	36.25	-1	878	-0.11%
2021/07/22	0	0.00	0	34.40	34.60	0	1,190	0.00%
2021/07/16	0	0.00	1	35.70	35.25	-1	1,300	-0.08%
2021/07/06	1	36.30	0	0.00	36.05	1	1,388	0.07%
2021/07/02	2	37.20	0	0.00	37.20	2	1,409	0.14%
2021/06/30	10	39.38	20	39.28	39.15	-10	1,400	-0.71%
2021/06/29	5	39.42	5	39.61	39.25	0	1,403	0.00%
2021/06/28	1	39.40	21	39.77	40.00	-20	1,398	-1.43%
2021/06/25	5	39.63	0	0.00	39.35	5	1,398	0.36%
2021/06/24	15	39.38	1	39.70	39.90	14	1,395	1.00%
2021/06/23	10	41.06	0	0.00	41.00	10	1,393	0.72%
2021/06/22	12	41.70	61	42.06	42.40	-49	1,371	-3.57%
2021/06/21	8	40.46	0	0.00	40.45	8	1,343	0.60%
2021/06/02	1	40.50	1	40.85	40.15	0	1,305	0.00%
2021/06/01	0	40.70	0	0.00	40.40	0	1,292	0.00%
2021/05/31	1	41.60	0	0.00	40.35	1	1,280	0.08%
2021/05/28	1	39.35	1	39.00	38.50	0	1,248	0.00%
2021/05/20	1	35.55	0	0.00	35.20	1	1,210	0.08%
2021/05/18	30	33.44	0	0.00	34.55	30	1,176	2.55%
2021/05/17	13	32.75	0	0.00	31.45	13	1,158	1.12%
2021/05/14	0	0.00	6	34.05	34.45	-6	1,138	-0.53%
2021/05/11	7	44.86	6	46.00	43.25	1	1,055	0.09%
2021/05/10	9	48.45	0	0.00	48.05	9	993	0.91%
2021/05/07	4	49.74	0	0.00	46.70	4	926	0.43%
2021/05/06	0	0.00	2	48.15	48.15	-2	772	-0.26%
2021/05/05	0	0.00	2	44.45	43.80	-2	720	-0.28%
2021/05/04	4	41.16	0	0.00	40.45	4	674	0.59%
2021/05/03	4	44.13	0	0.00	43.00	4	646	0.62%
2021/04/29	2	44.60	11	45.35	44.60	-9	620	-1.45%
2021/04/28	12	46.33	0	0.00	47.55	12	548	2.19%
2021/04/26	0	0.00	8	37.33	39.35	-8	393	-2.03%
2021/04/21	1	35.60	0	0.00	35.80	1	340	0.29%
2021/04/19	5	36.83	1	36.90	36.90	4	328	1.22%
2021/04/15	1	35.40	2	35.10	34.40	-1	307	-0.33%
2021/04/12	0	0.00	0	36.90	36.10	0	271	-0.01%
2021/04/09	0	33.55	0	0.00	33.80	0	228	0.01%
2021/03/23	4	29.10	0	0.00	28.80	4	197	2.03%
2021/03/12	0	0.00	0.3	27.55	28.20	-0.3	163	-0.18%
2021/03/11	0	0.00	0.3	27.02	27.10	-0.3	154	-0.18%
2021/03/09	0.6	25.50	0	0.00	25.65	0.6	140	0.42%
2021/01/21	1	23.30	0	0.00	23.30	1	167	0.60%
2021/01/19	1	23.85	0	0.00	23.85	1	166	0.60%
2021/01/18	0	0.00	1	24.10	23.75	-1	167	-0.60%
2021/01/07	1	24.50	0	0.00	24.40	1	162	0.62%
2021/01/06	2	24.80	0	0.00	24.50	2	161	1.24%
2020/12/21	0	0.00	11	24.85	24.90	-11	138	-7.96%
2020/09/25	0	0.00	8	21.26	21.25	-8	156	-5.11%
2020/09/16	0	0.00	2	22.50	22.50	-2	166	-1.20%
2020/09/08	4	22.90	0	0.00	22.50	4	175	2.28%
2020/09/04	0	0.00	2	21.73	22.05	-2	174	-1.15%
2020/09/03	2	21.85	0	0.00	21.95	2	176	1.14%
2020/09/02	0	0.00	1	21.80	22.00	-1	177	-0.56%
2020/08/20	0	0.00	4	21.80	21.80	-4	204	-1.96%
2020/08/18	4	22.00	0	0.00	22.10	4	204	1.96%
2020/08/17	4	22.20	0	0.00	22.15	4	205	1.95%
2020/08/14	0	0.00	4	21.84	22.00	-4	208	-1.92%
2020/08/12	4	21.45	0	0.00	21.50	4	212	1.88%
2020/07/03	0	0.00	5	24.45	24.40	-5	251	-1.99%
2020/06/19	17	23.70	0	0.00	23.70	17	239	7.11%
2020/06/05	0	0.00	2	22.60	23.10	-2	222	-0.90%
2020/06/04	2	22.45	0	0.00	22.45	2	215	0.93%
2020/06/01	0	0.00	5	22.52	22.40	-5	224	-2.23%
2020/05/29	1	22.00	0	0.00	22.10	1	223	0.45%
2020/05/28	7	22.11	0	0.00	22.00	7	226	3.09%
2020/05/26	2	22.30	0	0.00	22.30	2	232	0.86%
2020/05/19	0	0.00	10	22.00	21.90	-10	232	-4.31%
2020/05/14	0	0.00	5	22.80	22.40	-5	223	-2.24%
2020/05/13	0	0.00	5	22.95	23.00	-5	217	-2.29%
2020/05/11	0	0.00	5	22.60	22.95	-5	206	-2.43%
2020/05/04	20	21.00	0	0.00	21.30	20	182	10.94%
2020/02/13	1	19.00	1	18.90	18.95	0	226	0.00%
2020/01/14	1	20.80	6	20.51	20.30	-5	174	-2.86%
2020/01/13	5	20.40	5	20.40	20.40	0	141	0.00%
2020/01/09	0	0.00	5	19.45	19.45	-5	92	-5.40%
2019/12/31	10	17.95	0	0.00	17.85	10	71	14.03%
2019/12/20	0	0.00	0.2	18.00	17.75	-0.2	65	-0.27%
2019/12/19	0.2	17.85	0	0.00	17.65	0.2	60	0.30%
2019/12/04	0	0.00	1	16.85	16.85	-1	50	-1.97%
2019/12/03	0	0.00	2	16.80	16.80	-2	51	-3.90%
2019/11/22	2	17.00	0	0.00	17.00	2	54	3.64%
2019/09/05	1	16.75	0	0.00	16.75	1	75	1.33%
2019/08/02	0	0.00	5	15.88	15.80	-5	73	-6.83%
2019/07/18	0	0.00	2	16.30	16.30	-2	81	-2.44%
2019/07/17	5	16.45	0	0.00	16.45	5	81	6.13%
2019/07/16	2	16.40	1	16.40	16.50	1	80	1.24%
2019/07/15	0	0.00	3	16.60	16.60	-3	80	-3.73%
2019/07/09	4	16.55	0	0.00	16.70	4	78	5.12%
2019/07/05	0	0.00	6	17.95	17.85	-6	69	-8.58%
2019/07/04	6	17.90	0	0.00	17.95	6	68	8.78%
2019/06/20	0	0.00	5	17.20	17.25	-5	79	-6.32%
2019/06/17	5	17.10	0	0.00	17.10	5	80	6.25%
2019/04/29	0	0.00	1	16.85	17.00	-1	89	-1.12%
2019/02/26	0	0.00	1	17.10	17.15	-1	65	-1.53%
2019/02/18	1	16.40	0	0.00	16.35	1	56	1.78%
2019/01/30	1	16.00	0	0.00	16.00	1	55	1.79%
2018/11/29	0	0.00	12	16.00	15.95	-12	124	-9.66%
2018/11/28	12	15.98	0	0.00	16.00	12	124	9.66%
2018/10/05	0	0.00	1	15.20	14.90	-1	147	-0.68%
2018/09/28	0	0.00	1	16.80	16.55	-1	153	-0.65%
2018/09/19	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/09/18	2	16.90	0	0.00	16.55	2	158	1.26%
2018/08/23	0	0.00	1	15.60	15.60	-1	451	-0.22%
2018/06/14	5	22.20	1	22.35	22.25	4	1,973	0.20%
2018/06/13	0	0.00	10	22.65	22.40	-10	1,961	-0.51%
2018/06/12	10	22.30	1	21.65	22.35	9	1,912	0.47%
2018/06/11	1	21.35	0	0.00	21.90	1	1,864	0.05%
2018/05/08	1	19.70	1	19.10	19.20	0	1,621	0.00%
2018/05/02	0	0.00	2	21.30	21.05	-2	1,526	-0.13%
2018/04/30	6	22.60	1	22.55	22.20	5	1,493	0.33%
2018/04/26	0	0.00	1	22.90	22.90	-1	1,403	-0.07%
2018/04/25	2	23.88	3	22.88	25.30	-1	1,236	-0.08%
2018/04/24	10	23.60	7	23.74	23.00	3	1,135	0.26%
2018/04/23	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/04/20	1	22.35	2	23.20	23.20	-1	973	-0.10%
2018/04/19	1	21.00	1	21.85	21.10	0	911	0.00%
2018/04/18	3	21.47	11	22.20	21.70	-8	864	-0.93%
2018/04/12	0	0.00	10	18.00	18.00	-10	642	-1.56%
2018/04/11	10	18.25	0	0.00	18.55	10	637	1.57%
2018/04/10	10	19.55	10	20.45	18.95	0	607	0.00%
2018/04/02	0	0.00	10	16.50	16.20	-10	524	-1.91%
2018/03/30	10	16.47	0	0.00	16.35	10	525	1.90%
2018/03/05	0	0.00	10	16.20	15.75	-10	487	-2.05%
2018/02/23	10	15.80	0	0.00	15.75	10	480	2.08%
2018/02/12	0	0.00	5	15.00	15.10	-5	472	-1.06%
2018/02/08	0	0.00	5	14.09	14.15	-5	461	-1.08%
2018/02/06	10	14.20	0	0.00	13.65	10	460	2.17%