花仙子 (1730)-第一金-路竹券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市化學類股▲0.47%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	56.30	0	0.00	56.30	0.2	35	0.57%
2024/05/16	0.1	56.20	0	0.00	55.90	0.1	35	0.28%
2024/05/03	0.1	56.50	1	56.50	56.60	-0.9	31	-2.87%
2024/04/15	0.1	56.60	0	0.00	56.50	0.1	28	0.39%
2024/04/11	0.1	56.70	0	0.00	56.60	0.1	27	0.36%
2024/04/09	0.1	56.70	0	0.00	56.60	0.1	27	0.33%
2024/04/08	0	0.00	1	56.70	56.70	-1	27	-3.70%
2024/03/21	0	0.00	1	56.80	56.60	-1	24	-4.12%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/02/05	1	56.30	0	0.00	56.40	1	21	4.56%
2024/01/19	0.1	56.50	0	0.00	56.60	0.1	21	0.46%
2023/11/15	0.1	56.60	0	0.00	56.30	0.1	14	0.69%
2023/07/28	0.1	60.90	0	0.00	60.30	0.1	21	0.46%
2023/06/19	1	59.10	0	0.00	59.00	1	21	4.71%
2023/06/15	0	0.00	1	59.60	59.50	-1	20	-4.89%
2023/04/27	1	57.70	0	0.00	57.70	1	20	4.93%
2023/03/08	1	56.90	0	0.00	56.90	1	32	3.05%
2022/10/27	0	0.00	1	52.80	53.00	-1	16	-6.16%
2022/08/12	1	57.90	0	0.00	57.50	1	16	5.91%
2022/03/28	0	63.80	0	0.00	61.70	0	47	0.01%
2022/03/04	0	0.00	1	63.20	63.10	-1	42	-2.36%
2022/01/24	0	0.00	1	63.60	63.60	-1	47	-2.08%
2022/01/20	0	0.00	1	64.00	64.10	-1	47	-2.11%
2022/01/11	1	64.30	0	0.00	64.20	1	45	2.19%
2022/01/10	1	66.10	1	66.00	65.40	0	43	0.00%
2021/12/14	0	0.00	1	63.10	63.40	-1	32	-3.08%
2021/12/02	0	0.00	0	64.00	63.60	0	36	0.00%
2021/11/29	1	65.30	0	0.00	64.00	1	36	2.75%
2021/11/04	1	64.30	0	0.00	64.30	1	44	2.26%
2021/10/04	0	0.00	1	63.30	62.60	-1	75	-1.33%
2021/08/30	2	64.80	0	0.00	64.10	2	116	1.71%
2021/08/26	0	0.00	1	65.00	65.10	-1	119	-0.83%
2021/08/25	0	0.00	2	64.70	64.70	-2	121	-1.65%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/02	0	0.00	4	68.45	68.50	-4	296	-1.35%
2021/06/29	1	68.00	1	68.00	68.30	0	296	0.00%
2021/06/21	2	68.15	2	68.20	68.00	0	288	0.00%
2021/06/18	1	68.50	0	0.00	68.70	1	285	0.35%
2021/06/01	2	69.10	0	0.00	69.20	2	273	0.73%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/19	2	70.40	0	0.00	70.10	2	253	0.79%
2021/05/17	1	76.40	1	76.00	73.30	0	231	0.00%
2021/05/14	1	74.60	1	72.40	72.40	0	174	0.00%
2021/05/13	1	75.00	6	71.98	71.30	-5	153	-3.27%
2021/05/10	0	0.00	1	70.70	70.60	-1	103	-0.97%
2021/04/28	5	71.40	0	0.00	71.70	5	98	5.10%
2021/04/08	5	71.80	0	0.00	71.80	5	102	4.86%
2021/03/30	1	71.40	0	0.00	71.50	1	98	1.01%
2021/03/29	1	71.30	0	0.00	71.40	1	100	1.00%
2021/03/24	0	0.00	5	71.20	71.10	-5	102	-4.86%
2021/03/02	1	70.00	0	0.00	70.00	1	94	1.06%
2021/02/23	0	0.00	1	71.10	71.10	-1	90	-1.10%
2021/02/18	0	0.00	1	70.20	70.40	-1	88	-1.13%
2021/02/05	0	0.00	1	68.70	68.70	-1	86	-1.15%
2021/01/29	0	0.00	1	69.50	69.60	-1	86	-1.16%
2021/01/14	0	0.00	1	70.00	70.70	-1	72	-1.38%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.45%
2021/01/11	0	0.00	2	70.55	70.50	-2	67	-2.95%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2021/01/06	6	71.00	0	0.00	71.00	6	65	9.22%
2020/12/30	0	0.00	1	71.40	71.70	-1	69	-1.43%
2020/12/10	0	0.00	1	71.50	71.50	-1	63	-1.58%
2020/12/08	1	71.60	0	0.00	71.60	1	62	1.61%
2020/11/25	0	0.00	1	72.30	72.00	-1	61	-1.63%
2020/11/23	1	72.40	0	0.00	72.40	1	63	1.57%
2020/11/19	0	0.00	1	72.00	71.70	-1	66	-1.50%
2020/10/12	0	0.00	2	72.40	73.00	-2	98	-2.03%
2020/09/29	2	69.10	0	0.00	69.60	2	101	1.97%
2020/08/28	1	71.60	0	0.00	71.70	1	168	0.59%
2020/07/17	0	0.00	2	74.80	74.90	-2	323	-0.62%
2020/07/06	1	77.00	0	0.00	76.80	1	353	0.28%
2020/07/01	0	0.00	1	75.00	75.70	-1	363	-0.27%
2020/06/30	0	0.00	0.1	74.70	74.70	-0.1	365	-0.02%
2020/06/23	1	76.90	0	0.00	76.40	1	385	0.26%
2020/06/11	0	0.00	0.1	75.80	75.50	-0.1	458	-0.02%
2020/06/09	0.2	79.00	7	78.80	78.60	-6.8	496	-1.37%
2020/06/05	0	0.00	1	77.00	77.00	-1	516	-0.19%
2020/06/03	4	76.85	6	77.00	76.70	-2	545	-0.37%
2020/06/02	0	0.00	1	75.50	75.30	-1	543	-0.18%
2020/06/01	1	74.50	1	74.50	75.00	0	545	0.00%
2020/05/29	2	74.15	2	74.00	74.00	0	554	0.00%
2020/05/27	0	0.00	2	74.15	74.70	-2	565	-0.35%
2020/05/26	2	71.20	1	71.10	70.90	1	564	0.18%
2020/05/22	4	71.40	4	70.95	71.00	0	588	0.00%
2020/05/18	8	71.83	9	71.82	70.80	-1	673	-0.15%
2020/05/15	1	70.00	0	0.00	70.00	1	678	0.15%
2020/05/13	10	71.94	10	71.71	71.50	0	717	0.00%
2020/05/07	0	0.00	1	68.30	70.10	-1	841	-0.12%
2020/05/06	1	71.20	3	69.90	69.10	-2	943	-0.21%
2020/05/04	3	65.87	3	65.60	64.50	0	1,044	0.00%
2020/04/28	3	63.70	0	0.00	64.00	3	1,408	0.21%
2020/04/16	0	0.00	1	63.10	64.10	-1	1,458	-0.07%
2020/04/15	0	0.00	1	63.70	63.60	-1	1,455	-0.07%
2020/04/14	2	62.75	0	0.00	62.80	2	1,452	0.14%
2020/04/13	0	0.00	4	62.50	62.40	-4	1,450	-0.28%
2020/03/27	4	61.00	0	0.00	57.20	4	1,449	0.28%
2020/03/18	0	0.00	1	55.00	53.10	-1	1,370	-0.07%
2020/03/17	1	54.00	0	0.00	54.00	1	1,363	0.07%
2020/03/13	1	55.10	1	55.20	55.60	0	1,333	0.00%
2020/03/12	1	63.60	1	61.60	61.20	0	1,307	0.00%
2020/03/11	1	67.60	0	0.00	67.20	1	1,284	0.08%
2020/03/10	1	67.00	1	68.10	68.10	0	1,273	0.00%
2020/03/09	5	72.50	0	0.00	71.00	5	1,250	0.40%
2020/03/04	3	74.00	0	0.00	73.80	3	1,222	0.25%
2020/03/02	1	72.80	1	72.70	72.20	0	1,200	0.00%
2020/02/27	3	74.10	0	0.00	73.50	3	1,187	0.25%
2020/02/25	1	75.40	0	0.00	75.10	1	1,167	0.09%
2020/02/24	2	77.60	3	77.33	76.00	-1	1,149	-0.09%
2020/02/21	3	77.00	4	76.38	75.30	-1	1,107	-0.09%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	2	75.05	0	0.00	74.70	2	1,059	0.19%
2020/02/17	1	76.90	1	77.10	75.00	0	1,049	0.00%
2020/02/13	1	74.40	0	0.00	74.80	1	1,000	0.10%
2020/02/11	0	0.00	1	75.10	75.00	-1	961	-0.10%
2020/02/10	10	77.97	0	0.00	75.90	10	934	1.07%
2020/02/07	6	79.08	3	79.13	77.60	3	854	0.35%
2020/02/06	1	72.40	0	0.00	72.60	1	742	0.13%
2020/02/04	2	87.80	0	0.00	87.60	2	600	0.33%
2020/02/03	2	93.10	2	95.85	97.30	0	496	0.00%
2020/01/31	3	92.27	0	0.00	88.50	3	365	0.82%
2020/01/20	0	0.00	2	76.60	77.30	-2	210	-0.95%
2020/01/03	2	73.90	0	0.00	72.70	2	173	1.15%
2019/12/13	1	70.10	0	0.00	70.30	1	167	0.60%
2019/10/31	0	0.00	1	73.40	72.90	-1	239	-0.42%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/09/11	2	76.40	0	0.00	76.10	2	328	0.61%
2019/08/26	0	0.00	1	80.30	80.30	-1	404	-0.25%
2019/08/22	0	0.00	1	82.30	81.90	-1	422	-0.24%
2019/08/20	1	80.80	0	0.00	80.60	1	470	0.21%
2019/08/15	1	80.50	0	0.00	80.50	1	507	0.20%
2019/07/23	0	0.00	1	88.20	88.00	-1	650	-0.15%
2019/07/15	0	0.00	2	88.10	87.90	-2	658	-0.30%
2019/07/12	4	85.15	1	86.00	86.00	3	653	0.46%
2019/07/11	0	0.00	1	90.30	88.20	-1	625	-0.16%
2019/07/09	1	91.80	0	0.00	91.80	1	593	0.17%
2019/07/08	0	0.00	1	92.20	91.60	-1	593	-0.17%
2019/06/24	1	92.30	0	0.00	91.70	1	597	0.17%
2019/06/21	0	0.00	1	90.70	90.50	-1	590	-0.17%
2019/06/18	1	90.00	0	0.00	89.60	1	583	0.17%
2019/06/17	0	0.00	1	89.00	88.50	-1	580	-0.17%
2019/06/14	1	90.10	1	90.00	89.50	0	574	0.00%
2019/06/04	1	87.50	0	0.00	88.00	1	552	0.18%
2019/05/31	3	88.60	3	90.93	88.00	0	539	0.00%
2019/05/24	2	83.45	0	0.00	84.90	2	456	0.44%
2019/05/23	2	85.10	2	85.95	83.00	0	450	0.00%
2019/05/22	0	0.00	1	82.30	84.80	-1	438	-0.23%
2019/05/20	0	0.00	1	79.80	80.10	-1	419	-0.24%
2019/05/13	0	0.00	1	80.30	79.80	-1	420	-0.24%
2019/05/07	1	80.70	0	0.00	77.50	1	369	0.27%
2019/05/06	2	78.15	1	78.30	77.90	1	348	0.29%
2019/04/30	0	0.00	1	73.30	72.90	-1	299	-0.33%
2019/04/10	0	0.00	1	70.30	70.70	-1	288	-0.35%
2019/04/08	1	70.00	0	0.00	71.10	1	299	0.33%
2019/03/12	0	0.00	2	72.70	72.30	-2	596	-0.34%
2019/02/22	0	0.00	3	69.30	69.40	-3	606	-0.49%
2019/02/20	2	71.95	0	0.00	71.20	2	599	0.33%
2019/02/18	3	73.57	0	0.00	71.80	3	591	0.51%
2019/02/15	0	0.00	1	67.80	68.30	-1	570	-0.18%
2019/02/14	1	65.20	0	0.00	66.60	1	563	0.18%
2019/02/11	0	0.00	1	64.90	64.80	-1	558	-0.18%
2019/01/25	0	0.00	1	68.70	67.60	-1	554	-0.18%
2019/01/16	1	65.70	0	0.00	65.00	1	539	0.19%
2019/01/10	1	65.80	2	66.55	65.70	-1	532	-0.19%
2019/01/03	1	63.80	0	0.00	63.20	1	516	0.19%
2018/12/28	0	0.00	1	64.30	64.20	-1	510	-0.20%
2018/12/27	1	62.40	0	0.00	62.50	1	507	0.20%
2018/12/26	1	62.30	0	0.00	61.30	1	499	0.20%
2018/12/22	1	69.40	1	69.80	68.20	0	457	0.00%
2018/12/20	1	67.10	1	65.80	66.60	0	402	0.00%
2018/12/19	1	66.00	1	67.20	65.20	0	386	0.00%
2018/12/18	0	0.00	1	68.50	66.80	-1	372	-0.27%
2018/12/17	3	67.80	1	67.60	67.20	2	354	0.56%
2018/12/14	1	68.90	1	68.20	69.40	0	336	0.00%
2018/12/13	4	67.00	6	66.68	68.00	-2	294	-0.68%
2018/12/12	4	63.58	2	64.00	63.50	2	259	0.77%
2018/12/11	15	62.61	17	62.64	63.20	-2	228	-0.88%
2018/12/03	0	0.00	8	57.00	55.90	-8	164	-4.86%
2018/11/30	0	0.00	5	56.70	56.70	-5	155	-3.21%
2018/11/29	0	0.00	1	56.40	55.90	-1	144	-0.69%
2018/11/28	4	55.83	1	55.90	55.90	3	142	2.10%
2018/11/27	11	55.48	0	0.00	55.90	11	139	7.91%
2018/11/26	0	0.00	2	53.75	54.00	-2	127	-1.57%
2018/10/25	1	48.80	0.2	48.95	48.80	0.8	130	0.62%
2018/08/13	0.1	51.20	0	0.00	50.50	0.1	138	0.07%
2018/07/27	0	0.00	9	56.30	56.20	-9	105	-8.56%
2018/07/25	9	55.90	0	0.00	56.40	9	98	9.11%
2018/07/18	1	56.40	2	56.10	56.20	-1	95	-1.05%
2018/07/16	1	58.70	0	0.00	58.80	1	93	1.07%
2018/07/13	0	0.00	1	58.80	57.60	-1	85	-1.17%
2018/07/10	0	0.00	1	51.60	51.60	-1	75	-1.32%