友達 (2409)-第一金-路竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	62	17.86	0.1	18.05	17.80	61.9	39,708	0.16%
2024/05/30	13	18.08	26	18.20	18.00	-13	39,497	-0.03%
2024/05/29	39	18.02	4.5	18.04	17.95	34.5	39,213	0.09%
2024/05/28	8	18.20	1	18.30	18.30	7	39,177	0.02%
2024/05/27	5.1	18.34	19	18.39	18.35	-13.9	39,005	-0.04%
2024/05/24	10.1	18.15	1	18.10	18.20	9.1	38,677	0.02%
2024/05/23	22	18.12	1	18.10	18.00	21	38,623	0.05%
2024/05/22	38.4	18.50	36.7	18.66	18.40	1.7	38,068	0.00%
2024/05/21	23.2	17.99	9	17.95	17.90	14.2	36,460	0.04%
2024/05/20	21	18.35	9.8	18.39	18.20	11.2	36,264	0.03%
2024/05/17	18	18.28	3	18.25	18.10	15	35,890	0.04%
2024/05/16	3	18.40	122	18.54	18.60	-119	35,708	-0.33%	大賣/鉅額交易
2024/05/15	8	18.19	39.9	18.32	18.15	-31.9	34,720	-0.09%
2024/05/14	9	17.78	2	17.83	17.75	7	34,309	0.02%
2024/05/13	0	0.00	4	17.73	17.75	-4	34,548	-0.01%
2024/05/10	17	17.31	0.6	17.50	17.50	16.4	34,629	0.05%
2024/05/09	12	17.78	1	17.65	17.50	11	35,264	0.03%
2024/05/08	5	17.75	0	0.00	17.70	5	35,400	0.01%
2024/05/07	6	17.78	11	17.78	17.85	-5	35,656	-0.01%
2024/05/06	16	18.05	0	0.00	18.00	16	35,851	0.04%
2024/05/03	1	17.95	3	18.18	18.25	-2	36,108	-0.01%
2024/05/02	23.1	17.74	21	17.95	17.90	2.1	36,042	0.01%
2024/04/30	34	18.64	140	18.66	18.30	-106	36,105	-0.29%	大賣/鉅額交易
2024/04/29	18.4	18.34	4	18.41	18.40	14.4	38,310	0.04%
2024/04/26	9.1	18.29	104	18.19	18.25	-94.9	38,296	-0.25%	大賣/
2024/04/25	7.1	17.50	51	17.49	17.45	-43.9	37,962	-0.12%
2024/04/24	69	17.02	3.1	17.20	17.25	65.9	38,879	0.17%
2024/04/23	9.1	17.44	54	17.58	17.35	-44.9	38,465	-0.12%
2024/04/22	51.1	16.94	0	0.00	16.85	51.1	38,444	0.13%
2024/04/19	165	17.13	4	17.20	17.15	161	38,439	0.42%	大買/鉅額交易
2024/04/18	2.1	17.72	1	17.75	17.65	1.1	37,853	0.00%
2024/04/17	9	17.62	3	17.60	17.55	6	38,086	0.02%
2024/04/16	41.2	17.76	101	17.70	17.60	-59.8	38,195	-0.16%	大賣/
2024/04/15	0	0.00	3	18.00	17.90	-3	38,330	-0.01%
2024/04/12	29	17.99	0	0.00	17.90	29	40,093	0.07%
2024/04/11	82.2	18.26	8	18.34	18.15	74.2	41,215	0.18%
2024/04/10	14	18.91	94.1	19.05	18.70	-80.1	40,625	-0.20%
2024/04/09	17	18.65	191.9	18.73	18.90	-174.9	40,233	-0.43%	大賣/鉅額交易
2024/04/08	6	17.87	20	17.90	18.15	-14	39,037	-0.04%
2024/04/03	126	17.66	3	17.70	17.70	123	39,152	0.31%	大買/鉅額交易
2024/04/02	11	18.09	2	18.05	18.05	9	39,118	0.02%
2024/04/01	0	0.00	8	18.19	18.20	-8	39,604	-0.02%
2024/03/29	0	0.00	2	18.13	17.90	-2	41,084	0.00%
2024/03/28	10	18.10	19.6	18.07	18.10	-9.6	41,222	-0.02%
2024/03/27	8	18.09	7	18.00	18.05	1	42,447	0.00%
2024/03/26	21	18.32	20	18.21	18.10	1	42,669	0.00%
2024/03/25	5	18.20	6	18.43	18.40	-1	43,093	0.00%
2024/03/22	14	18.36	126	18.37	18.40	-112	43,423	-0.26%	大賣/鉅額交易
2024/03/21	5	18.30	39	18.18	18.20	-34	43,191	-0.08%
2024/03/20	3	17.75	41	17.80	17.85	-38	43,391	-0.09%
2024/03/19	0	0.00	82	17.82	17.80	-82	43,279	-0.19%
2024/03/18	16	17.93	1.8	17.89	17.85	14.2	43,339	0.03%
2024/03/15	130	17.92	9.7	18.28	18.35	120.3	43,325	0.28%	大買/鉅額交易
2024/03/14	30	18.12	26.8	18.07	18.15	3.2	42,452	0.01%
2024/03/13	20	17.93	39.2	17.85	18.00	-19.2	42,178	-0.05%
2024/03/12	13	17.67	71	17.88	18.00	-58	41,876	-0.14%
2024/03/11	8	17.50	100.2	17.28	17.55	-92.2	41,569	-0.22%
2024/03/08	45.3	16.77	66	16.78	16.75	-20.7	41,287	-0.05%
2024/03/07	40.2	17.05	33	17.19	16.90	7.2	41,879	0.02%
2024/03/06	7	17.14	0	0.00	17.10	7	41,752	0.02%
2024/03/05	63	17.19	25	17.11	17.10	38	42,255	0.09%
2024/03/04	4	17.29	14	17.30	17.30	-10	42,104	-0.02%
2024/03/01	89	17.25	20	17.38	17.10	69	42,352	0.16%
2024/02/29	16.1	17.28	65	17.25	17.50	-48.9	42,010	-0.12%
2024/02/27	66.1	17.36	184	17.42	17.25	-117.9	41,783	-0.28%	大賣/鉅額交易
2024/02/26	110	17.79	3	17.80	17.55	107	41,541	0.26%	大買/鉅額交易
2024/02/23	15	17.95	0	0.00	17.85	15	41,490	0.04%
2024/02/22	13	17.90	3	17.80	17.80	10	41,457	0.02%
2024/02/21	6	18.19	1	18.20	17.90	5	41,632	0.01%
2024/02/20	33	18.14	0	0.00	18.10	33	41,605	0.08%
2024/02/19	30	18.26	10.2	18.28	18.25	19.8	41,728	0.05%
2024/02/16	6	17.89	26	17.85	17.90	-20	41,898	-0.05%
2024/02/15	5.1	17.87	16	18.06	17.85	-10.9	41,832	-0.03%
2024/02/05	8	17.82	24	18.05	18.05	-16	41,498	-0.04%
2024/02/02	0.1	18.10	2	18.15	18.05	-1.9	41,281	0.00%
2024/02/01	80.1	17.89	10	17.84	17.80	70.1	41,151	0.17%
2024/01/31	3.3	18.45	12.4	18.35	18.40	-9.1	40,319	-0.02%
2024/01/30	23	18.66	5	18.56	18.50	18	40,305	0.04%
2024/01/29	13	18.81	5.3	18.82	18.90	7.7	40,170	0.02%
2024/01/26	10	19.16	44	19.14	19.00	-34	40,174	-0.08%
2024/01/25	7	18.89	5	18.95	18.95	2	40,289	0.00%
2024/01/24	90	19.08	58	19.01	18.95	32	40,349	0.08%
2024/01/23	38.1	19.21	136.7	19.33	19.20	-98.6	39,729	-0.25%	大賣/
2024/01/22	16	18.22	20	18.27	18.35	-4	37,066	-0.01%
2024/01/19	47.4	18.03	25.5	18.17	18.30	21.9	36,761	0.06%
2024/01/18	33	18.48	50.6	18.54	18.25	-17.6	36,094	-0.05%
2024/01/17	30	18.25	25	18.17	18.10	5	35,415	0.01%
2024/01/16	74	18.22	45.6	18.36	18.45	28.4	35,186	0.08%
2024/01/15	58	18.11	37.1	18.10	18.05	20.9	34,895	0.06%
2024/01/12	8	18.28	6	18.33	18.25	2	34,788	0.01%
2024/01/11	10	18.58	13.8	18.58	18.30	-3.8	34,818	-0.01%
2024/01/10	42	18.47	18.2	18.42	18.35	23.8	34,884	0.07%
2024/01/09	16	18.93	13	18.92	18.80	3	34,582	0.01%
2024/01/08	37	19.25	47.3	19.39	19.20	-10.3	34,124	-0.03%
2024/01/05	78.2	18.62	87.8	18.62	18.80	-9.6	32,278	-0.03%
2024/01/04	6	17.78	9	17.93	17.95	-3	31,049	-0.01%
2024/01/03	27	17.88	47	18.07	17.75	-20	31,203	-0.06%
2024/01/02	11	18.30	50	18.28	18.35	-39	31,083	-0.13%
2023/12/29	9	18.16	24.1	18.28	18.15	-15.1	30,984	-0.05%
2023/12/28	3	18.02	43	18.05	18.10	-40	31,189	-0.13%
2023/12/27	25.4	17.97	29	17.96	17.95	-3.7	32,364	-0.01%
2023/12/26	44	17.73	169.8	17.75	18.00	-125.8	32,245	-0.39%	大賣/鉅額交易
2023/12/25	28	17.10	33	17.10	17.15	-5	30,655	-0.02%
2023/12/22	36.1	17.12	324.3	17.06	17.00	-288.2	30,377	-0.95%	大賣/鉅額交易
2023/12/21	24.1	16.45	11.6	16.52	16.60	12.5	29,163	0.04%
2023/12/20	113	16.46	40	16.34	16.50	73	28,804	0.25%	大買/
2023/12/19	52	16.03	14.8	16.00	16.00	37.2	28,230	0.13%
2023/12/18	5	16.24	14.8	16.27	16.30	-9.8	27,774	-0.04%
2023/12/15	23	16.42	34	16.47	16.30	-11	27,627	-0.04%
2023/12/14	31	16.26	2	16.35	16.25	29	27,070	0.11%
2023/12/13	14	16.24	3	16.30	16.20	11	26,972	0.04%
2023/12/12	38	16.33	0	0.00	16.20	38	27,462	0.14%
2023/12/11	4	16.53	3.3	16.60	16.60	0.7	27,208	0.00%
2023/12/08	5	16.60	3	16.62	16.60	2	27,268	0.01%
2023/12/07	10	16.65	1	16.65	16.65	9	27,614	0.03%
2023/12/06	37.3	16.77	1.6	16.69	16.65	35.7	28,218	0.13%
2023/12/05	4	16.74	25	17.03	17.05	-21	28,528	-0.07%
2023/12/04	21.2	16.84	78.5	17.11	16.85	-57.3	29,007	-0.20%
2023/12/01	11	16.60	9	16.54	16.45	2	29,727	0.01%
2023/11/30	36	16.26	0	0.00	16.35	36	29,758	0.12%
2023/11/29	22	16.50	2	16.45	16.50	20	29,580	0.07%
2023/11/28	0	0.00	37.6	16.67	16.70	-37.6	29,419	-0.13%
2023/11/27	25	16.36	19	16.43	16.30	6	29,438	0.02%
2023/11/24	21	16.40	15	16.35	16.45	6	29,532	0.02%
2023/11/22	4	16.33	0	0.00	16.30	4	29,533	0.01%
2023/11/21	1	16.45	3	16.52	16.55	-2	29,523	-0.01%
2023/11/20	52	16.47	11.4	16.62	16.40	40.6	29,521	0.14%
2023/11/17	15	16.50	93.1	16.52	16.60	-78.1	29,307	-0.27%
2023/11/16	2	16.35	14	16.46	16.50	-12	29,313	-0.04%
2023/11/15	2	16.20	6	16.25	16.35	-4	29,099	-0.01%
2023/11/13	1	15.70	0	0.00	15.90	1	29,232	0.00%
2023/11/10	7.9	15.79	0	0.00	15.80	7.9	29,445	0.03%
2023/11/09	20	15.95	1	15.95	16.00	19	29,833	0.06%
2023/11/07	7	15.96	4	16.00	15.95	3	30,228	0.01%
2023/11/06	0	0.00	41	16.28	16.30	-41	30,783	-0.13%
2023/11/03	7.1	16.16	110	16.16	16.25	-102.9	30,963	-0.33%	大賣/鉅額交易
2023/11/02	104	15.50	47.4	15.79	15.90	56.6	30,989	0.18%	大買/
2023/11/01	15	15.35	14	15.25	15.20	1	30,937	0.00%
2023/10/31	15	15.74	6	15.80	15.60	9	30,965	0.03%
2023/10/30	2	15.40	7.3	15.65	15.65	-5.3	31,452	-0.02%
2023/10/27	12	15.36	40	15.50	15.35	-28	31,864	-0.09%
2023/10/26	8	15.43	1	15.60	15.50	7	32,824	0.02%
2023/10/25	2	15.65	20.1	15.56	15.75	-18.1	34,703	-0.05%
2023/10/24	1	15.05	2	15.18	15.20	-1	38,416	0.00%
2023/10/23	14.1	15.07	2	15.05	15.00	12.1	39,512	0.03%
2023/10/20	15.1	15.16	6	15.40	15.30	9.1	39,430	0.02%
2023/10/19	43.1	15.56	25	15.40	15.40	18.1	39,473	0.05%
2023/10/18	14	15.62	12	15.74	15.70	2	39,802	0.01%
2023/10/17	6.3	15.78	16	15.71	15.70	-9.7	39,489	-0.02%
2023/10/16	6.1	15.77	0	0.00	15.75	6.1	39,823	0.02%
2023/10/13	46	16.10	19	16.07	16.10	27	40,168	0.07%
2023/10/12	1	15.85	15	15.93	16.00	-14	40,464	-0.03%
2023/10/11	47	15.64	3	15.75	15.60	44	40,511	0.11%
2023/10/06	34.2	15.79	24	15.78	15.70	10.2	40,455	0.03%
2023/10/05	30	15.86	63	16.00	15.95	-33	40,763	-0.08%
2023/10/04	144.8	15.86	44.1	15.83	15.80	100.7	41,421	0.24%	大買/
2023/10/03	219.3	16.57	433	16.81	16.20	-213.8	41,137	-0.52%	大買/大賣/鉅額交易
2023/10/02	161.2	16.10	31.8	16.20	16.05	129.4	40,199	0.32%	大買/鉅額交易
2023/09/28	1	16.45	0	0.00	16.40	1	41,166	0.00%
2023/09/27	4.1	16.43	0	0.00	16.40	4.1	41,406	0.01%
2023/09/26	16.1	16.52	2	16.45	16.45	14.1	41,700	0.03%
2023/09/25	0.1	16.65	3	16.67	16.70	-2.9	41,939	-0.01%
2023/09/22	5	16.64	8.6	16.64	16.65	-3.6	42,192	-0.01%
2023/09/21	14	16.73	8	16.50	16.50	6	42,462	0.01%
2023/09/20	7.3	16.78	2	16.80	16.70	5.3	42,686	0.01%
2023/09/19	22.2	16.90	0	0.00	16.85	22.2	43,511	0.05%
2023/09/18	3	17.00	1	17.05	17.00	2	44,394	0.00%
2023/09/15	13.6	16.84	47.7	17.06	17.00	-34.1	45,740	-0.07%
2023/09/14	4	16.85	5	16.91	16.95	-1	46,461	0.00%
2023/09/13	31	16.75	4.3	16.99	16.75	26.8	49,309	0.05%
2023/09/12	4	16.53	9	16.79	16.85	-5	50,364	-0.01%
2023/09/11	5	16.79	12	16.91	16.70	-7	50,211	-0.01%
2023/09/08	24.1	16.57	8.3	16.54	16.55	15.8	49,750	0.03%
2023/09/07	32.2	16.53	28	16.57	16.45	4.2	49,511	0.01%
2023/09/06	219.1	16.91	25.5	16.86	16.85	193.6	49,001	0.40%	大買/鉅額交易
2023/09/05	51	17.29	81	17.50	17.55	-30	47,566	-0.06%
2023/09/04	165.2	17.60	0	0.00	17.45	165.2	47,559	0.35%	大買/鉅額交易
2023/09/01	2	17.95	3	17.95	17.90	-1	47,483	0.00%
2023/08/31	22.2	17.82	235	17.95	17.80	-212.8	48,027	-0.44%	大賣/鉅額交易
2023/08/30	162	17.67	31	17.65	17.75	131	48,673	0.27%	大買/鉅額交易
2023/08/29	2	17.73	9	17.74	17.75	-7	48,762	-0.01%
2023/08/28	66.3	17.70	193	18.00	17.70	-126.7	48,810	-0.26%	大賣/鉅額交易
2023/08/25	43.5	17.74	8.7	17.73	17.70	34.8	49,262	0.07%
2023/08/24	125	17.80	9	17.96	17.90	116	49,347	0.24%	大買/鉅額交易
2023/08/23	6	17.82	1.8	17.83	17.80	4.2	49,598	0.01%
2023/08/22	9	17.94	4	17.75	17.70	5	49,745	0.01%
2023/08/21	1	17.80	10	17.80	17.80	-9	49,754	-0.02%
2023/08/18	55.3	17.88	24	17.67	17.65	31.3	49,890	0.06%
2023/08/17	22	17.78	1.2	17.83	17.90	20.8	50,024	0.04%
2023/08/16	9.6	18.06	0.3	18.05	18.05	9.3	50,167	0.02%
2023/08/15	6.6	18.45	20.1	18.70	18.50	-13.5	50,039	-0.03%
2023/08/14	33	18.05	1.4	18.05	18.10	31.6	49,859	0.06%
2023/08/11	87.2	18.71	113.1	18.62	18.50	-25.9	49,813	-0.05%	大賣/
2023/08/10	39.6	19.07	106.8	19.19	18.95	-67.3	49,567	-0.14%	大賣/
2023/08/09	21.2	20.37	17.8	20.37	20.40	3.4	48,834	0.01%
2023/08/08	38.8	20.50	2.5	20.48	20.40	36.3	48,608	0.07%
2023/08/07	44.4	20.31	16.8	20.38	20.40	27.6	48,359	0.06%
2023/08/04	2.2	20.51	17.7	20.66	20.85	-15.5	47,970	-0.03%
2023/08/02	129.2	20.72	5.2	20.48	20.50	124.1	48,222	0.26%	大買/鉅額交易
2023/08/01	13.3	21.02	27	20.93	20.95	-13.7	47,695	-0.03%
2023/07/31	35.1	20.98	125.6	21.03	20.70	-90.5	47,144	-0.19%	大賣/
2023/07/28	128.4	21.30	178.5	21.17	21.25	-50.1	46,105	-0.11%	大買/大賣/
2023/07/27	200.7	21.22	249.3	21.06	21.40	-48.7	44,215	-0.11%	大買/大賣/
2023/07/26	31.1	19.77	81.1	19.77	19.80	-50	40,147	-0.12%
2023/07/25	28	19.11	34.7	19.20	19.15	-6.7	40,173	-0.02%
2023/07/24	94	19.16	41	19.08	18.90	53	40,030	0.13%
2023/07/21	58.4	19.28	48.1	19.16	19.20	10.3	39,790	0.03%
2023/07/20	11	19.03	16	18.99	19.15	-5	39,587	-0.01%
2023/07/19	44	18.85	46	18.83	18.85	-2	39,399	-0.01%
2023/07/18	9.1	19.29	114	19.15	19.00	-105	39,495	-0.27%	大賣/鉅額交易
2023/07/17	12	19.46	53	19.35	19.45	-41	39,225	-0.10%
2023/07/14	21	19.13	48	19.15	19.10	-27	39,252	-0.07%
2023/07/13	11	19.10	56	19.25	19.05	-45	39,226	-0.11%
2023/07/12	17.2	19.19	65.2	19.11	19.05	-48	39,231	-0.12%
2023/07/11	1	19.20	99.6	19.17	19.25	-98.6	39,183	-0.25%
2023/07/10	7.2	18.54	13	18.56	18.60	-5.9	39,314	-0.01%
2023/07/07	76.5	18.51	5	18.51	18.40	71.5	39,300	0.18%
2023/07/06	139	19.23	109	19.15	18.90	30	38,888	0.08%	大買/大賣/
2023/07/05	25	18.64	26	18.70	18.65	-1	37,579	0.00%
2023/07/04	53.2	18.67	4	18.75	18.75	49.2	37,416	0.13%
2023/07/03	44.2	18.58	17	18.69	18.55	27.2	37,409	0.07%
2023/06/30	9	18.64	10	18.63	18.60	-1	37,353	0.00%
2023/06/29	5.1	18.74	5	18.94	18.75	0.1	37,306	0.00%
2023/06/28	76	18.89	12	18.75	18.70	64	37,352	0.17%
2023/06/27	48.1	19.05	22	19.17	18.85	26.1	37,309	0.07%
2023/06/26	56	20.00	25.2	20.04	19.70	30.8	36,609	0.08%
2023/06/21	77	20.21	48.6	20.12	20.10	28.4	36,020	0.08%
2023/06/20	55.2	19.74	23.5	19.62	19.60	31.7	34,787	0.09%
2023/06/19	222.2	19.92	144.6	19.93	20.20	77.6	33,581	0.23%	大買/大賣/
2023/06/16	15.2	18.66	95	18.80	18.65	-79.8	31,188	-0.26%
2023/06/15	7.1	18.33	20	18.25	18.40	-12.9	30,115	-0.04%
2023/06/14	2.8	18.43	1.3	18.40	18.35	1.5	30,879	0.00%
2023/06/13	71.2	18.55	300.1	18.40	18.55	-228.9	31,136	-0.74%	大賣/鉅額交易
2023/06/12	20	18.50	2.8	18.52	18.45	17.2	31,155	0.06%
2023/06/09	52.1	18.29	7.2	18.31	18.25	44.9	31,412	0.14%
2023/06/08	33.2	18.26	32	18.21	18.25	1.2	31,519	0.00%
2023/06/07	13.4	18.57	60.1	18.69	18.55	-46.7	31,892	-0.15%
2023/06/06	14	18.53	48.6	18.69	18.70	-34.6	32,147	-0.11%
2023/06/05	15.1	18.56	141.2	18.34	18.50	-126.1	31,908	-0.40%	大賣/鉅額交易
2023/06/02	3	17.55	7.2	17.72	17.75	-4.2	31,420	-0.01%
2023/06/01	0.1	17.70	2.4	17.62	17.60	-2.3	32,022	-0.01%
2023/05/31	27	17.68	17	17.75	17.60	10	33,378	0.03%
2023/05/30	17	17.59	4	17.71	17.60	13	33,543	0.04%
2023/05/29	5	17.70	13	17.79	17.65	-8	34,268	-0.02%
2023/05/26	10	17.45	8	17.45	17.40	2	35,124	0.01%
2023/05/25	12.4	17.64	2.2	17.59	17.50	10.2	36,002	0.03%
2023/05/24	11.8	17.52	8.2	17.62	17.65	3.6	36,542	0.01%
2023/05/23	16.2	17.71	6.8	17.73	17.60	9.4	37,133	0.03%
2023/05/22	7.4	17.76	57	17.72	17.80	-49.6	38,473	-0.13%
2023/05/19	4	17.28	7	17.37	17.40	-3	39,084	-0.01%
2023/05/18	32	17.25	14	17.31	17.25	18	40,093	0.04%
2023/05/17	22.8	17.25	37	17.27	17.25	-14.2	40,615	-0.03%
2023/05/16	71.2	17.09	54.5	17.10	17.05	16.7	41,050	0.04%
2023/05/15	66	16.98	23.8	17.00	17.05	42.2	41,723	0.10%
2023/05/12	51.8	16.96	0.1	17.00	16.95	51.7	42,386	0.12%
2023/05/11	81	17.19	22	17.28	17.10	59	43,156	0.14%
2023/05/10	16.1	17.54	5	17.54	17.55	11.1	44,632	0.02%
2023/05/09	27	17.67	45.2	17.72	17.70	-18.3	45,241	-0.04%
2023/05/08	13.5	17.35	18	17.46	17.25	-4.5	44,709	-0.01%
2023/05/05	11	17.16	6.1	17.33	17.30	4.9	44,647	0.01%
2023/05/04	40.2	17.02	19	17.12	17.10	21.2	44,791	0.05%
2023/05/03	43	17.12	19	17.16	17.05	24	45,048	0.05%
2023/05/02	53	17.21	19	17.30	17.30	34	45,518	0.07%
2023/04/28	161.9	17.12	87.1	17.24	17.00	74.8	46,216	0.16%	大買/
2023/04/27	66	17.70	2	17.70	17.70	64	44,912	0.14%
2023/04/26	4.1	17.85	1.6	17.89	17.90	2.5	44,799	0.01%
2023/04/25	66.3	18.07	11.6	18.00	17.95	54.7	44,803	0.12%
2023/04/24	15	18.25	6	18.32	18.35	9	44,572	0.02%
2023/04/21	31	18.32	30	18.32	18.25	1	44,811	0.00%
2023/04/20	214	18.16	11	18.12	18.10	203	44,472	0.46%	大買/鉅額交易
2023/04/19	39.4	18.47	42.2	18.32	18.25	-2.8	44,600	-0.01%
2023/04/18	48	18.93	29.1	18.87	18.75	18.9	44,665	0.04%
2023/04/17	33	19.15	23	19.05	19.10	10	44,647	0.02%
2023/04/14	13.2	19.06	20	19.01	19.10	-6.8	44,874	-0.02%
2023/04/13	39.4	18.94	37.2	19.05	18.85	2.2	44,702	0.00%
2023/04/12	0	0.00	17.8	18.63	18.80	-17.8	43,760	-0.04%
2023/04/11	5	18.67	20	18.63	18.70	-15	43,699	-0.03%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	10	18.60	2	18.58	18.50	8	43,719	0.02%
2023/04/06	2	18.30	18	18.48	18.60	-16	43,763	-0.04%
2023/03/31	3	18.45	8.8	18.40	18.40	-5.8	43,880	-0.01%
2023/03/30	11.6	18.30	1	18.40	18.35	10.6	44,789	0.02%
2023/03/29	20	18.30	6	18.46	18.50	14	45,524	0.03%
2023/03/28	12	18.27	1	18.10	18.15	11	46,138	0.02%
2023/03/27	12.2	18.56	12	18.55	18.45	0.2	46,692	0.00%
2023/03/24	0	0.00	5.6	18.44	18.50	-5.6	49,058	-0.01%
2023/03/23	1	18.15	0.3	18.17	18.10	0.7	49,196	0.00%
2023/03/22	4	18.15	1	18.20	18.15	3	49,429	0.01%
2023/03/21	59.2	18.53	74	18.48	18.25	-14.8	49,765	-0.03%
2023/03/20	0	0.00	0.5	17.95	18.00	-0.5	49,641	0.00%
2023/03/17	50.2	17.71	5	18.02	18.00	45.2	49,695	0.09%
2023/03/16	0	0.00	13.3	17.68	17.75	-13.3	48,865	-0.03%
2023/03/15	10.5	17.60	3.1	17.63	17.45	7.4	49,081	0.02%
2023/03/14	39.8	17.74	7	17.68	17.65	32.8	49,228	0.07%
2023/03/13	7.2	18.11	9.4	18.02	18.25	-2.2	49,264	0.00%
2023/03/10	10.1	18.13	1	18.25	18.15	9.1	49,281	0.02%
2023/03/09	23.1	18.67	0	0.00	18.50	23.1	49,190	0.05%
2023/03/08	2	18.95	3.2	19.10	19.25	-1.2	49,085	0.00%
2023/03/07	1.4	18.96	11	19.10	19.15	-9.6	48,949	-0.02%
2023/03/06	30.5	19.19	16	19.23	19.25	14.5	48,818	0.03%
2023/03/03	9.3	18.93	80.3	18.79	18.95	-71	48,411	-0.15%
2023/03/02	39.3	18.22	2.4	18.42	18.25	36.9	47,460	0.08%
2023/03/01	38	18.60	9	18.68	18.65	29	47,233	0.06%
2023/02/24	25.5	18.63	64	18.63	18.60	-38.5	46,978	-0.08%
2023/02/23	49	18.32	4.6	18.26	18.30	44.4	46,230	0.10%
2023/02/22	27.3	18.48	23	18.70	18.75	4.3	45,929	0.01%
2023/02/21	52.4	18.66	19.6	18.61	18.60	32.8	45,982	0.07%
2023/02/20	22.2	18.68	135.4	18.79	18.85	-113.2	45,895	-0.25%	大賣/鉅額交易
2023/02/17	5.9	18.04	45.6	18.17	18.20	-39.7	44,582	-0.09%
2023/02/16	1.4	17.74	70.1	17.78	17.95	-68.7	43,864	-0.16%
2023/02/15	55	17.45	17.4	17.43	17.25	37.6	43,489	0.09%
2023/02/14	0	0.00	43	17.03	17.15	-43	43,215	-0.10%
2023/02/13	58.2	16.71	7.8	16.87	16.55	50.4	42,762	0.12%
2023/02/10	19	17.31	11	17.20	17.15	8	42,400	0.02%
2023/02/09	72	17.64	43	17.62	17.65	29	41,994	0.07%
2023/02/08	38	17.63	100.4	17.60	17.70	-62.3	41,630	-0.15%
2023/02/07	0	16.80	23.6	16.98	17.00	-23.6	40,398	-0.06%
2023/02/06	0	0.00	1	16.60	16.50	-1	40,236	0.00%
2023/02/03	2	16.60	0	0.00	16.50	2	40,672	0.00%
2023/02/02	0.2	16.80	15	16.75	16.80	-14.8	40,872	-0.04%
2023/02/01	7	16.49	4	16.70	16.65	3	41,182	0.01%
2023/01/31	15.3	16.74	35.8	16.78	16.75	-20.5	42,479	-0.05%
2023/01/30	18	16.54	125.5	16.53	16.65	-107.5	42,406	-0.25%	大賣/鉅額交易
2023/01/17	0	0.00	30	15.95	15.85	-30	41,980	-0.07%
2023/01/16	2	16.00	4.2	15.97	15.90	-2.2	42,692	-0.01%
2023/01/13	1	15.85	1	15.85	15.90	0	43,423	0.00%
2023/01/12	2.2	16.04	0	0.00	15.95	2.2	44,537	0.00%
2023/01/11	13	16.06	28.4	16.07	16.10	-15.4	45,285	-0.03%
2023/01/10	5	15.85	1	15.95	16.00	4	46,000	0.01%
2023/01/09	15	16.00	26	16.09	16.05	-11	47,384	-0.02%
2023/01/06	2	15.95	29.1	15.91	15.95	-27.1	47,852	-0.06%
2023/01/05	5	15.85	3.8	15.57	15.55	1.2	48,422	0.00%
2023/01/04	2	15.70	5.1	15.78	15.70	-3.1	49,226	-0.01%
2023/01/03	10	15.08	63.2	15.23	15.45	-53.2	49,698	-0.11%
2022/12/30	30	15.00	0	0.00	15.00	30	50,119	0.06%
2022/12/29	1	15.10	0	0.00	15.10	1	50,577	0.00%
2022/12/28	1.1	15.43	2.5	15.20	15.15	-1.4	50,869	0.00%
2022/12/27	6	15.58	4.1	15.49	15.50	1.9	51,404	0.00%
2022/12/26	4	15.55	6	15.50	15.50	-2	52,368	0.00%
2022/12/23	11	15.45	3	15.33	15.40	8	54,725	0.01%
2022/12/22	22	15.30	58	15.40	15.30	-36	55,785	-0.06%
2022/12/21	24	14.79	0.8	14.80	14.65	23.2	55,453	0.04%
2022/12/20	10	14.88	48	14.95	14.80	-38	55,931	-0.07%
2022/12/19	64.4	15.04	13	15.08	14.95	51.4	57,148	0.09%
2022/12/16	36.1	15.15	78	15.20	15.05	-41.9	56,796	-0.07%
2022/12/15	24	15.58	2.4	15.64	15.50	21.6	54,587	0.04%
2022/12/14	35	15.60	37	15.74	15.75	-2	54,581	0.00%
2022/12/13	16.1	15.68	2	15.45	15.45	14.1	54,971	0.03%
2022/12/12	2	15.40	2.8	15.55	15.70	-0.8	55,453	0.00%
2022/12/09	32.2	15.75	0	0.00	15.70	32.2	56,026	0.06%
2022/12/08	15	15.71	37	15.77	15.65	-22	57,008	-0.04%
2022/12/07	75.4	15.89	31	15.90	15.65	44.4	57,693	0.08%
2022/12/06	31.2	16.11	14	16.28	16.00	17.2	58,516	0.03%
2022/12/05	2.2	16.60	11.8	16.60	16.55	-9.6	58,696	-0.02%
2022/12/02	7	16.31	3	16.28	16.30	4	59,056	0.01%
2022/12/01	4	16.31	23.2	16.26	16.35	-19.2	59,553	-0.03%
2022/11/30	99.4	16.04	107	16.17	16.10	-7.6	59,199	-0.01%	大賣/
2022/11/29	66.8	16.06	19	16.19	16.15	47.8	59,111	0.08%
2022/11/28	25.1	16.05	8	16.04	16.00	17.1	59,468	0.03%
2022/11/25	49	16.40	5.5	16.32	16.30	43.5	60,387	0.07%
2022/11/24	76	16.35	60	16.40	16.30	16	60,733	0.03%
2022/11/23	10	16.52	12.6	16.52	16.50	-2.6	62,915	0.00%
2022/11/22	42	16.18	9	16.11	16.05	33	62,819	0.05%
2022/11/21	82	16.40	61	16.53	16.35	21	63,211	0.03%
2022/11/18	53.4	16.79	43	16.95	16.70	10.4	63,887	0.02%
2022/11/17	104.8	17.07	2	17.03	17.05	102.8	63,460	0.16%	大買/鉅額交易
2022/11/16	31	17.69	26	17.65	17.55	5	63,225	0.01%
2022/11/15	5.8	17.95	17.8	18.00	18.10	-12	64,293	-0.02%
2022/11/14	0	0.00	31.8	17.94	17.95	-31.8	64,063	-0.05%
2022/11/11	52	17.70	86	17.81	17.70	-34	64,059	-0.05%
2022/11/10	31	17.43	3	17.43	17.35	28	64,067	0.04%
2022/11/09	1.4	17.78	4	17.94	17.90	-2.6	63,805	0.00%
2022/11/08	27.2	17.77	2	18.03	17.70	25.2	63,853	0.04%
2022/11/07	14	17.86	36.8	17.85	17.80	-22.8	64,177	-0.04%
2022/11/04	8.4	17.46	35.8	17.81	17.90	-27.4	64,879	-0.04%
2022/11/03	73	17.77	5	17.88	17.60	68	64,808	0.10%
2022/11/02	37	17.80	53	17.96	18.05	-16	65,529	-0.02%
2022/11/01	8	17.39	107.2	17.26	17.50	-99.2	66,155	-0.15%	大賣/
2022/10/31	44.5	17.02	52.8	17.15	16.90	-8.3	66,975	-0.01%
2022/10/28	31	16.93	6.2	17.03	17.20	24.8	66,837	0.04%
2022/10/27	66.7	16.34	53.8	16.89	17.40	12.9	66,873	0.02%
2022/10/26	9	16.78	89.6	16.93	17.15	-80.6	65,962	-0.12%
2022/10/25	31.6	16.98	15	17.07	16.85	16.6	66,131	0.03%
2022/10/24	33.4	17.35	1	17.30	17.10	32.4	66,212	0.05%
2022/10/21	53.4	18.39	38	18.01	17.90	15.4	65,906	0.02%
2022/10/20	38.5	17.70	40.8	18.19	18.70	-2.3	65,992	0.00%
2022/10/19	2.2	17.91	29.7	17.99	18.15	-27.5	65,414	-0.04%
2022/10/18	38	18.19	131.7	18.39	18.20	-93.7	65,202	-0.14%	大賣/
2022/10/17	72.6	17.85	80.6	17.79	18.00	-8	65,010	-0.01%
2022/10/14	22	17.20	17.4	17.19	17.15	4.6	63,849	0.01%
2022/10/13	55	16.71	58.2	16.76	16.80	-3.2	63,630	-0.01%
2022/10/12	77.7	16.14	64.5	16.35	16.45	13.2	63,069	0.02%
2022/10/11	44	16.34	47.6	16.37	16.45	-3.6	62,667	-0.01%
2022/09/28	21	14.80	6	14.78	14.70	15	63,507	0.02%
2022/09/27	39	15.16	339	15.00	15.05	-300	63,226	-0.47%	大賣/鉅額交易
2022/09/26	42.1	15.16	31	15.15	15.10	11.1	63,485	0.02%
2022/09/23	34.1	16.13	88	15.97	15.80	-53.9	64,113	-0.08%
2022/09/22	28.1	16.24	28	16.17	16.25	0.1	64,078	0.00%
2022/09/21	62.1	16.80	59	16.70	16.80	3.1	63,617	0.00%
2022/09/20	48	17.65	113	17.58	17.10	-65	61,581	-0.11%	大賣/
2022/09/19	20	17.86	22	17.87	17.95	-2	60,728	0.00%
2022/09/16	58.3	18.00	36	17.94	18.10	22.3	60,970	0.04%
2022/09/15	52	17.74	110.1	17.86	18.00	-58.1	60,958	-0.10%	大賣/
2022/09/14	23	17.08	14	17.05	17.05	9	59,503	0.02%
2022/09/13	86	17.28	53	17.38	17.35	33	59,645	0.06%
2022/09/12	44	17.38	54	17.43	17.25	-10	60,085	-0.02%
2022/09/08	15	17.44	7.1	17.49	17.35	7.9	60,707	0.01%
2022/09/07	32	17.35	31.5	17.46	17.40	0.5	60,637	0.00%
2022/09/06	24	17.48	60	17.48	17.50	-36	60,539	-0.06%
2022/09/05	26.5	17.00	66	17.25	17.40	-39.5	60,114	-0.07%
2022/09/02	40	17.07	64	16.86	16.90	-24	59,441	-0.04%
2022/09/01	53	16.91	295	16.95	17.10	-242	58,832	-0.41%	大賣/鉅額交易
2022/08/31	3	16.33	3	16.47	16.75	0	58,024	0.00%
2022/08/30	21.1	16.41	46.4	16.45	16.40	-25.3	57,520	-0.04%
2022/08/29	5	15.73	11	15.81	15.75	-6	56,864	-0.01%
2022/08/26	11	16.09	6	16.05	16.15	5	56,407	0.01%
2022/08/25	55	16.17	7.2	16.17	16.10	47.8	56,505	0.08%
2022/08/24	16.1	16.23	11	16.16	16.15	5.1	56,683	0.01%
2022/08/23	210.2	16.02	230	16.07	16.00	-19.9	57,329	-0.03%	大買/大賣/
2022/08/22	33	16.69	19	16.88	16.95	14	56,343	0.02%
2022/08/19	484	16.76	364.1	16.67	16.95	119.9	56,269	0.21%	大買/大賣/鉅額交易
2022/08/18	28	15.82	12	15.79	15.70	16	53,985	0.03%
2022/08/17	28	15.98	48.1	16.04	16.15	-20.1	54,356	-0.04%
2022/08/16	45	15.68	66.1	15.80	15.85	-21.1	53,874	-0.04%
2022/08/15	5	15.27	4	15.28	15.25	1	53,367	0.00%
2022/08/12	66	15.16	27	15.23	15.10	39	53,517	0.07%
2022/08/11	61	15.15	131.2	14.94	15.30	-70.2	54,210	-0.13%	大賣/
2022/08/10	15	14.33	7	14.38	14.35	8	54,278	0.01%
2022/08/09	9	14.27	8	14.36	14.45	1	54,364	0.00%
2022/08/08	23.1	14.30	72.1	14.21	14.20	-49	54,578	-0.09%
2022/08/05	12	13.98	26	13.97	13.95	-14	54,376	-0.03%
2022/08/04	4	13.85	4	13.80	13.85	0	54,765	0.00%
2022/08/03	12	13.80	24.1	13.90	13.85	-12.1	54,823	-0.02%
2022/08/02	18	13.65	41	13.82	13.90	-23	55,331	-0.04%
2022/08/01	7	13.48	6.1	13.56	13.55	0.9	55,090	0.00%
2022/07/29	63	13.20	163	13.14	13.35	-100	55,234	-0.18%	大賣/
2022/07/28	36.6	13.36	2.1	13.61	13.25	34.5	54,704	0.06%
2022/07/27	124.2	13.94	6	13.79	13.70	118.2	53,948	0.22%	大買/鉅額交易
2022/07/26	20	14.32	20	14.36	14.30	0	53,319	0.00%
2022/07/25	47	14.48	6	14.50	14.45	41	54,054	0.08%
2022/07/22	18	14.92	40	15.07	14.85	-22	55,317	-0.04%
2022/07/21	31.2	14.62	19	14.79	14.80	12.2	56,585	0.02%
2022/07/20	43	14.75	40	14.90	14.90	3	57,514	0.01%
2022/07/19	35.3	14.62	1	14.75	14.55	34.3	58,002	0.06%
2022/07/18	4	14.78	10.1	14.74	14.65	-6.1	58,145	-0.01%
2022/07/15	32.9	14.28	21.4	14.34	14.30	11.5	58,078	0.02%
2022/07/14	26.1	14.35	21	14.45	14.60	5.1	58,312	0.01%
2022/07/13	82	14.98	34	15.05	14.95	48	58,121	0.08%
2022/07/12	10	14.38	5	14.28	14.25	5	58,172	0.01%
2022/07/11	28	14.89	101	14.85	14.75	-73	58,036	-0.13%	大賣/
2022/07/08	56	15.54	62.1	15.54	15.55	-6.1	57,867	-0.01%
2022/07/07	69	14.73	79	14.99	15.20	-10	57,686	-0.02%
2022/07/06	62.2	15.23	54.1	15.53	14.95	8.1	57,824	0.01%
2022/07/05	39.1	14.78	21.1	14.79	14.85	18	57,198	0.03%
2022/07/04	23	14.39	40.4	14.39	14.45	-17.4	57,114	-0.03%
2022/07/01	62.1	15.67	104	15.52	15.05	-41.9	57,171	-0.07%	大賣/
2022/06/30	17.1	16.54	2	16.45	16.30	15.1	57,109	0.03%
2022/06/29	52	17.04	16	17.03	16.75	36	57,352	0.06%
2022/06/28	10	16.80	28	16.85	16.85	-18	58,041	-0.03%
2022/06/27	4	16.11	72.6	16.75	16.75	-68.6	58,572	-0.12%
2022/06/24	53	15.90	14.3	16.00	16.10	38.7	61,307	0.06%
2022/06/23	107.4	15.50	86	15.78	15.15	21.4	61,192	0.03%	大買/
2022/06/22	6.4	16.29	22	16.34	16.25	-15.6	60,845	-0.03%
2022/06/21	2	16.50	5	16.48	16.75	-3	60,626	0.00%
2022/06/20	33.1	16.73	15	16.70	16.45	18.1	60,791	0.03%
2022/06/17	12.1	16.71	17.1	16.71	17.25	-5	60,359	-0.01%
2022/06/16	25	17.23	18	17.31	17.10	7	59,952	0.01%
2022/06/15	21	17.32	8.7	17.18	17.40	12.3	60,520	0.02%
2022/06/14	23.1	16.95	20	17.05	17.00	3.1	61,338	0.01%
2022/06/13	14.2	17.20	11	17.23	17.20	3.2	63,946	0.00%
2022/06/10	10	17.89	5	17.82	17.75	5	65,242	0.01%
2022/06/09	32	18.10	32	18.06	18.05	0	67,691	0.00%
2022/06/08	10	17.97	12	17.84	17.80	-2	68,390	0.00%
2022/06/07	12	17.84	14	17.82	17.85	-2	69,438	0.00%
2022/06/06	3	17.77	27	17.86	17.75	-24	70,620	-0.03%
2022/06/02	7	17.61	15	17.63	17.70	-8	72,764	-0.01%
2022/06/01	13	17.68	9	17.72	17.60	4	73,693	0.01%
2022/05/31	6	17.45	6.1	17.65	18.00	-0.1	74,434	0.00%
2022/05/30	10	17.40	33.4	17.44	17.40	-23.4	74,004	-0.03%
2022/05/27	40	17.22	40	17.34	17.35	0	74,191	0.00%
2022/05/26	14	17.03	6	17.00	16.95	8	74,545	0.01%
2022/05/25	26	16.79	34.5	16.93	17.05	-8.5	74,985	-0.01%
2022/05/24	49	16.94	4	16.93	16.85	45	75,270	0.06%
2022/05/23	4	17.08	7	17.05	17.05	-3	75,480	0.00%
2022/05/20	14.1	17.16	36	17.20	17.20	-21.9	75,949	-0.03%
2022/05/19	56	17.35	7	17.27	17.25	49	76,721	0.06%
2022/05/18	41	17.56	79.1	17.96	18.05	-38.1	76,173	-0.05%
2022/05/17	3	17.17	14	17.23	17.15	-11	74,977	-0.01%
2022/05/16	22	16.95	34	16.96	17.15	-12	75,680	-0.02%
2022/05/13	5	17.09	18	17.06	17.00	-13	76,411	-0.02%
2022/05/12	12.1	17.18	15	17.22	17.10	-2.9	77,265	0.00%
2022/05/11	4.1	17.11	10	17.25	17.10	-5.9	78,469	-0.01%
2022/05/10	12	17.30	63	17.32	17.40	-51	79,407	-0.06%
2022/05/09	30.1	17.42	20.3	17.55	17.30	9.8	80,378	0.01%
2022/05/06	37	17.67	7.2	17.85	17.95	29.8	80,533	0.04%
2022/05/05	33	18.13	55.1	18.07	18.05	-22.1	80,988	-0.03%
2022/05/04	10	17.72	12	17.53	17.65	-2	81,507	0.00%
2022/05/03	45	17.43	72.6	17.47	17.70	-27.6	83,422	-0.03%
2022/04/29	34.1	17.00	16	17.11	17.15	18.1	84,760	0.02%
2022/04/28	46.5	16.89	22.1	16.99	17.10	24.4	87,323	0.03%
2022/04/27	28.3	16.14	115	16.20	16.30	-86.7	87,355	-0.10%	大賣/
2022/04/26	57.3	17.29	73	17.27	17.00	-15.7	85,712	-0.02%
2022/04/25	36.3	17.89	19	17.88	17.70	17.3	84,497	0.02%
2022/04/22	6.1	18.57	5	18.49	18.45	1.1	84,090	0.00%
2022/04/21	10	18.54	0	0.00	18.55	10	84,821	0.01%
2022/04/20	6.2	18.58	21	18.59	18.85	-14.8	84,854	-0.02%
2022/04/19	12	18.60	63.1	18.69	18.55	-51	85,321	-0.06%
2022/04/18	45.2	18.49	2	18.50	18.40	43.2	87,675	0.05%
2022/04/15	12.2	19.15	51	19.25	19.05	-38.9	88,261	-0.04%
2022/04/14	8	19.54	6	19.48	19.45	2	89,409	0.00%
2022/04/13	2.2	19.51	23.1	19.51	19.55	-20.8	89,868	-0.02%
2022/04/12	68	19.06	24	19.09	19.05	44	90,102	0.05%
2022/04/11	30.1	19.36	31	19.23	19.00	-0.9	90,530	0.00%
2022/04/08	27	19.65	12	19.65	19.70	15	90,360	0.02%
2022/04/07	371	19.73	19	19.78	19.50	352	91,183	0.39%	大買/鉅額交易
2022/04/06	24	19.91	114	20.00	20.10	-90	90,814	-0.10%	大賣/
2022/04/01	134.2	19.65	15	19.63	19.70	119.2	90,382	0.13%	大買/鉅額交易
2022/03/31	174.1	19.81	58.3	19.82	19.85	115.8	90,483	0.13%	大買/鉅額交易
2022/03/30	139.1	20.09	129.4	20.04	20.00	9.7	89,823	0.01%	大買/大賣/
2022/03/29	190.2	20.05	260	20.03	20.05	-69.8	89,719	-0.08%	大買/大賣/
2022/03/28	76.5	20.29	18	20.33	20.45	58.5	87,499	0.07%
2022/03/25	66.1	20.77	8	20.65	20.65	58.1	88,385	0.07%
2022/03/24	12	21.21	23	21.15	21.05	-11	89,059	-0.01%
2022/03/23	13	21.20	38	21.25	21.30	-25	91,456	-0.03%
2022/03/22	30	21.03	9	21.13	21.15	21	94,748	0.02%
2022/03/21	19	21.07	42	21.09	21.10	-23	97,063	-0.02%
2022/03/18	74	20.95	14	20.99	21.05	60	97,527	0.06%
2022/03/17	186	21.24	36	21.23	21.25	150	97,422	0.15%	大買/鉅額交易
2022/03/16	136.3	21.29	59	21.51	21.15	77.3	97,692	0.08%	大買/
2022/03/15	96	21.96	292	22.07	22.15	-196	99,439	-0.20%	大賣/鉅額交易
2022/03/14	38	22.12	175.3	22.11	22.30	-137.3	99,793	-0.14%	大賣/鉅額交易
2022/03/11	197	21.44	144	21.53	21.50	53	99,555	0.05%	大買/大賣/
2022/03/10	23	21.28	84.3	21.42	21.25	-61.3	99,123	-0.06%
2022/03/09	49	21.22	42.2	21.29	21.05	6.8	99,399	0.01%
2022/03/08	130.2	21.36	187.6	21.25	21.20	-57.4	98,690	-0.06%	大買/大賣/
2022/03/07	55	20.79	64.2	20.76	20.70	-9.2	97,218	-0.01%
2022/03/04	27	21.40	111.2	21.38	21.20	-84.2	99,175	-0.08%	大賣/
2022/03/03	22	21.16	33.1	21.21	21.10	-11.1	99,128	-0.01%
2022/03/02	26	20.90	13.7	21.04	21.00	12.3	99,573	0.01%
2022/03/01	37	20.95	14.1	20.84	20.95	23	99,942	0.02%
2022/02/25	30	20.49	18	20.42	20.55	12	99,702	0.01%
2022/02/24	73.5	20.57	71	20.49	20.35	2.5	100,627	0.00%
2022/02/23	58.2	20.72	19	20.87	20.70	39.2	101,741	0.04%
2022/02/22	66	20.58	12	20.70	20.60	54	104,864	0.05%
2022/02/21	56.1	20.81	86.1	20.76	21.10	-30	109,597	-0.03%
2022/02/18	55	20.33	32	20.45	20.40	23	109,862	0.02%
2022/02/17	21	20.54	23	20.51	20.60	-2	110,889	0.00%
2022/02/16	68.3	20.62	104	20.69	20.45	-35.7	111,129	-0.03%	大賣/
2022/02/15	114.7	20.69	117	20.76	20.40	-2.3	110,862	0.00%	大買/大賣/
2022/02/14	40.3	20.90	36	20.91	20.95	4.3	110,868	0.00%
2022/02/11	57	21.38	32.8	21.45	21.60	24.2	111,298	0.02%
2022/02/10	149	21.85	40.1	21.83	21.90	108.9	111,699	0.10%	大買/鉅額交易
2022/02/09	40.1	21.61	96.4	21.55	21.70	-56.3	113,238	-0.05%
2022/02/08	36	20.79	5	20.90	20.70	31	116,009	0.03%
2022/02/07	31	20.48	21	20.47	20.85	10	116,730	0.01%
2022/01/26	40.4	20.05	16.1	20.02	20.15	24.3	118,058	0.02%
2022/01/25	93.2	19.84	10	19.78	19.60	83.2	118,100	0.07%
2022/01/24	110.2	20.43	92	20.55	20.30	18.2	117,332	0.02%	大買/
2022/01/21	397	21.21	69	21.13	21.10	328	119,228	0.28%	大買/鉅額交易
2022/01/20	60.1	22.47	33	22.44	22.35	27.1	122,621	0.02%
2022/01/19	16	21.80	19.7	21.76	21.75	-3.7	121,778	0.00%
2022/01/18	8	22.01	6	21.92	21.85	2	121,756	0.00%
2022/01/17	36	21.98	48	21.90	21.90	-12	121,603	-0.01%
2022/01/14	59.1	21.83	38	21.86	22.00	21.1	121,525	0.02%
2022/01/13	61	22.46	18	22.41	22.40	43	121,397	0.04%
2022/01/12	64	22.79	32	22.73	22.65	32	121,829	0.03%
2022/01/11	46	22.90	67.1	22.97	22.85	-21.1	121,171	-0.02%
2022/01/10	41	22.35	123	22.36	22.50	-82	118,981	-0.07%	大賣/
2022/01/07	31.1	21.96	22	22.15	21.85	9.1	118,475	0.01%
2022/01/06	50	22.42	18	22.44	22.40	32	117,540	0.03%
2022/01/05	16	22.85	16	22.80	22.80	0	117,388	0.00%
2022/01/04	140.8	22.96	115.1	22.99	22.95	25.8	117,762	0.02%	大買/大賣/
2022/01/03	69	22.71	49	22.86	22.60	20	117,687	0.02%
2021/12/30	100	23.02	74	22.93	22.90	26	117,656	0.02%
2021/12/29	37	22.69	45	22.63	22.75	-8	117,965	-0.01%
2021/12/28	32	22.76	13.1	22.73	22.65	19	119,889	0.02%
2021/12/27	43	22.89	32	22.75	22.70	11	120,475	0.01%
2021/12/24	67	22.39	11.5	22.39	22.45	55.5	121,100	0.05%
2021/12/23	13	22.37	94	22.50	22.20	-81	123,508	-0.07%
2021/12/22	73	22.59	88	22.35	22.25	-15	124,241	-0.01%
2021/12/21	53.1	22.45	52	22.45	22.35	1.1	124,643	0.00%
2021/12/20	76	23.09	37.1	23.05	22.85	38.9	125,389	0.03%
2021/12/17	78	22.97	77.2	23.18	23.10	0.8	125,587	0.00%
2021/12/16	235	23.18	110.5	23.30	23.15	124.6	124,834	0.10%	大買/大賣/鉅額交易
2021/12/15	90	22.41	205.5	22.66	22.90	-115.5	123,796	-0.09%	大賣/鉅額交易
2021/12/14	22	21.76	15	21.65	21.55	7	122,524	0.01%
2021/12/13	46	22.25	73	22.17	22.00	-27	122,333	-0.02%
2021/12/10	57.1	22.36	60.4	22.32	22.20	-3.3	122,497	0.00%
2021/12/09	212	22.56	286.8	22.78	22.20	-74.8	121,242	-0.06%	大買/大賣/
2021/12/08	49.1	21.93	108	22.02	21.90	-58.9	117,288	-0.05%	大賣/
2021/12/07	28	21.68	141	21.49	21.90	-113	117,038	-0.10%	大賣/鉅額交易
2021/12/06	65.3	20.96	80	20.93	21.10	-14.7	115,509	-0.01%
2021/12/03	113	21.00	147.2	20.94	20.85	-34.2	116,018	-0.03%	大買/大賣/
2021/12/02	22	20.52	17	20.59	20.50	5	117,285	0.00%
2021/12/01	27	20.40	29	20.46	20.50	-2	119,720	0.00%
2021/11/30	166	20.27	23	20.20	20.10	143	119,877	0.12%	大買/鉅額交易
2021/11/29	44.1	20.35	66	20.28	20.65	-21.9	118,967	-0.02%
2021/11/26	78.2	20.93	64.3	20.72	20.55	14	119,196	0.01%
2021/11/25	64	21.17	46	21.05	21.05	18	120,564	0.01%
2021/11/24	24	21.01	50.6	21.07	21.15	-26.6	120,798	-0.02%
2021/11/23	70	21.12	58.5	21.12	21.05	11.5	122,295	0.01%
2021/11/22	142	22.34	209.3	21.98	21.85	-67.3	121,931	-0.06%	大買/大賣/
2021/11/19	151.5	21.95	169	21.89	21.85	-17.5	122,249	-0.01%	大買/大賣/
2021/11/18	242	21.28	240.1	21.27	21.50	2	123,710	0.00%	大買/大賣/
2021/11/17	40	19.85	45	20.02	20.10	-5	120,102	0.00%
2021/11/16	104	19.77	83	19.87	19.60	21	121,541	0.02%	大買/
2021/11/15	31	20.27	75	20.24	20.30	-44	121,835	-0.04%
2021/11/12	17	20.05	49	20.22	20.30	-32	122,827	-0.03%
2021/11/11	117	20.19	37	20.26	19.90	80	123,327	0.06%	大買/
2021/11/10	50.1	20.29	209	20.33	20.00	-159	124,091	-0.13%	大賣/鉅額交易
2021/11/09	93.1	20.75	29.1	20.73	20.55	64.1	123,581	0.05%
2021/11/08	93	20.76	126.1	20.91	21.10	-33.1	122,103	-0.03%	大賣/
2021/11/05	63	20.56	170.1	20.49	20.70	-107.1	120,920	-0.09%	大賣/鉅額交易
2021/11/04	144	19.78	76	19.68	19.60	68	117,087	0.06%	大買/
2021/11/03	123	19.52	923.1	19.63	19.95	-800.1	117,762	-0.68%	大買/大賣/鉅額交易
2021/11/02	373	19.04	258	19.17	19.00	115	117,883	0.10%	大買/大賣/鉅額交易
2021/11/01	29	19.31	71	19.45	19.20	-42	123,324	-0.03%
2021/10/29	295.2	19.32	376	19.37	19.20	-80.8	133,563	-0.06%	大買/大賣/
2021/10/28	477.5	19.05	978.1	19.18	19.15	-500.6	131,719	-0.38%	大買/大賣/鉅額交易
2021/10/27	31	17.54	103	17.55	17.60	-72	126,919	-0.06%	大賣/
2021/10/26	0	0.00	11	17.19	17.25	-11	129,143	-0.01%
2021/10/25	1	17.00	24	17.07	17.15	-23	132,427	-0.02%
2021/10/22	129	16.89	263	16.86	16.85	-134	134,789	-0.10%	大買/大賣/鉅額交易
2021/10/21	19.1	16.95	95.5	16.98	17.20	-76.4	135,428	-0.06%
2021/10/20	119	17.27	30	17.20	17.00	89	137,167	0.06%	大買/
2021/10/19	21	17.54	33	17.59	17.60	-12	138,629	-0.01%
2021/10/18	14	17.36	94	17.40	17.25	-80	141,365	-0.06%
2021/10/15	73	17.20	120	17.30	17.35	-47	145,146	-0.03%	大賣/
2021/10/14	19	16.98	19	17.04	17.05	0	146,547	0.00%
2021/10/13	52	16.89	26	16.98	16.80	26	147,065	0.02%
2021/10/12	59	17.06	40	17.16	17.05	19	148,479	0.01%
2021/10/08	55	17.24	36	17.45	17.10	19	149,665	0.01%
2021/10/07	49	17.54	20	17.53	17.40	29	152,030	0.02%
2021/10/06	82.2	17.61	80	17.64	17.50	2.2	153,066	0.00%
2021/10/05	106.1	16.94	125.1	17.74	17.85	-19	153,049	-0.01%	大買/大賣/
2021/10/04	84.2	17.25	74	17.00	16.80	10.2	153,365	0.01%
2021/10/01	104.2	17.45	58	17.52	17.25	46.2	158,101	0.03%	大買/
2021/09/30	290.1	18.11	150.1	17.92	17.65	140	158,013	0.09%	大買/大賣/鉅額交易
2021/09/29	23	17.95	322	18.01	18.10	-299	156,613	-0.19%	大賣/鉅額交易
2021/09/28	55.1	17.91	48	18.03	17.95	7.1	156,911	0.00%
2021/09/27	80.5	17.97	97.1	18.00	18.15	-16.6	158,220	-0.01%
2021/09/24	60.6	17.34	95	17.36	17.50	-34.4	157,862	-0.02%
2021/09/23	77.1	16.85	68	16.90	16.85	9.1	158,006	0.01%
2021/09/22	220.3	16.59	87	16.78	16.95	133.3	159,084	0.08%	大買/鉅額交易
2021/09/17	112	17.58	81.1	17.64	17.45	30.9	158,354	0.02%	大買/
2021/09/16	48.1	17.60	27	17.63	17.60	21.1	159,195	0.01%
2021/09/15	40	17.86	75	17.80	17.80	-35	161,304	-0.02%
2021/09/14	107.1	17.77	7.4	17.69	17.65	99.7	165,014	0.06%	大買/
2021/09/13	9	17.84	64	17.77	17.95	-55	168,348	-0.03%
2021/09/10	78.6	17.99	96.1	18.02	17.90	-17.6	172,076	-0.01%
2021/09/09	44	17.65	62.1	17.65	17.70	-18.1	179,050	-0.01%
2021/09/08	41.4	17.29	28	17.41	17.50	13.4	184,944	0.01%
2021/09/07	175.3	17.42	173.1	17.63	17.60	2.2	189,676	0.00%	大買/大賣/
2021/09/06	205.7	16.60	117	16.76	16.95	88.7	190,974	0.05%	大買/大賣/
2021/09/03	105.2	17.36	162.4	17.33	17.25	-57.1	191,417	-0.03%	大買/大賣/
2021/09/02	144.2	17.40	125	17.30	17.25	19.2	195,925	0.01%	大買/大賣/
2021/09/01	202	17.82	40	17.89	17.80	162	198,642	0.08%	大買/鉅額交易
2021/08/31	347.1	17.64	253	17.60	17.60	94.1	200,162	0.05%	大買/大賣/
2021/08/30	51.1	17.98	33	17.99	18.00	18.1	205,952	0.01%
2021/08/27	308	18.25	51.1	18.22	18.10	257	208,608	0.12%	大買/鉅額交易
2021/08/26	32.4	17.96	56	18.02	17.90	-23.6	212,743	-0.01%
2021/08/25	168	18.02	118.7	18.09	18.00	49.4	217,778	0.02%	大買/大賣/
2021/08/24	546.5	18.10	226	18.04	17.80	320.5	226,141	0.14%	大買/大賣/鉅額交易
2021/08/23	230	19.00	124	19.00	19.05	106	232,921	0.05%	大買/大賣/鉅額交易
2021/08/20	204.1	19.22	207.2	19.33	19.05	-3.1	235,866	0.00%	大買/大賣/
2021/08/19	278.1	20.10	89	19.91	19.75	189.1	238,274	0.08%	大買/鉅額交易
2021/08/18	95.1	20.27	76.3	20.42	20.70	18.7	239,874	0.01%
2021/08/17	92.5	20.10	52.8	19.94	19.85	39.7	245,325	0.02%
2021/08/16	90.1	19.98	49.2	19.99	19.90	40.9	249,064	0.02%
2021/08/13	73.3	20.63	59.1	20.60	20.40	14.3	252,869	0.01%
2021/08/12	34	20.74	15	20.80	20.75	19	257,186	0.01%
2021/08/11	104	21.16	99.1	20.94	20.85	5	268,467	0.00%	大買/
2021/08/10	77.2	21.29	75	21.40	21.15	2.2	271,844	0.00%
2021/08/09	181.1	21.54	152	21.58	21.60	29.1	276,800	0.01%	大買/大賣/
2021/08/06	221.1	21.84	220.5	21.87	21.60	0.6	281,226	0.00%	大買/大賣/
2021/08/05	404.2	22.70	279	22.69	22.30	125.2	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	405.2	22.74	620.6	22.90	23.40	-215.4	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	183.5	21.39	236.1	21.38	21.35	-52.6	283,352	-0.02%	大買/大賣/
2021/08/02	112.1	20.46	88	20.97	21.30	24.1	285,803	0.01%	大買/
2021/07/30	228	21.21	141.7	21.26	20.65	86.3	290,396	0.03%	大買/大賣/
2021/07/29	234	21.15	373.7	21.49	21.05	-139.7	293,925	-0.05%	大買/大賣/鉅額交易
2021/07/28	80.1	20.39	176.1	20.72	21.25	-96.1	296,153	-0.03%	大賣/
2021/07/27	174.2	20.77	31.7	20.60	20.50	142.6	302,842	0.05%	大買/鉅額交易
2021/07/26	151.2	21.12	135.1	21.20	21.15	16.1	308,974	0.01%	大買/大賣/
2021/07/23	275.5	20.07	451	20.09	20.70	-175.5	313,894	-0.06%	大買/大賣/鉅額交易
2021/07/22	295	19.74	141.1	19.92	19.70	153.9	318,569	0.05%	大買/大賣/鉅額交易
2021/07/21	260.6	19.50	225	19.62	19.15	35.6	321,103	0.01%	大買/大賣/
2021/07/20	139	20.24	72.4	20.24	20.10	66.6	321,935	0.02%	大買/
2021/07/19	63.2	20.95	98	20.89	20.90	-34.8	324,566	-0.01%
2021/07/16	101.2	21.42	92	21.75	21.35	9.2	334,747	0.00%	大買/
2021/07/15	116.1	21.11	149.1	21.23	21.60	-33	339,644	-0.01%	大買/大賣/
2021/07/14	459.6	21.28	69	21.07	20.85	390.6	341,827	0.11%	大買/鉅額交易
2021/07/13	92	22.25	91	22.20	21.95	1	343,528	0.00%
2021/07/12	191	22.31	75	22.32	22.10	116	343,533	0.03%	大買/鉅額交易
2021/07/09	130.6	22.37	198.1	22.31	22.25	-67.5	346,231	-0.02%	大買/大賣/
2021/07/08	226.2	22.88	291.7	22.90	22.25	-65.6	350,367	-0.02%	大買/大賣/
2021/07/07	56.4	22.08	82	21.99	21.75	-25.6	350,812	-0.01%
2021/07/06	170.8	22.17	66	22.21	22.00	104.8	355,037	0.03%	大買/鉅額交易
2021/07/05	142.1	22.46	39	22.39	22.50	103.1	358,562	0.03%	大買/鉅額交易
2021/07/02	142	22.62	135.3	22.74	22.60	6.7	360,657	0.00%	大買/大賣/
2021/07/01	103.1	22.64	91	22.65	22.25	12.1	363,816	0.00%	大買/
2021/06/30	143	22.47	164	22.46	22.65	-21	363,637	-0.01%	大買/大賣/
2021/06/29	234	22.86	129	22.89	22.45	105	363,907	0.03%	大買/大賣/鉅額交易
2021/06/28	147.2	23.29	168.5	23.25	23.50	-21.4	363,113	-0.01%	大買/大賣/
2021/06/25	130.6	23.49	163.1	23.47	23.05	-32.5	364,671	-0.01%	大買/大賣/
2021/06/24	235.1	23.94	46.2	23.79	23.65	189	369,748	0.05%	大買/鉅額交易
2021/06/23	161.3	23.99	379.2	23.93	24.20	-217.9	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	309.4	23.60	141	23.64	23.50	168.3	370,256	0.05%	大買/大賣/鉅額交易
2021/06/21	287.1	22.90	326.6	22.93	23.10	-39.5	370,860	-0.01%	大買/大賣/
2021/06/18	694.1	23.04	563.1	23.05	22.50	131	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	364.1	21.68	334.1	22.04	22.85	30	371,009	0.01%	大買/大賣/
2021/06/16	282.9	21.05	219.1	21.11	20.80	63.7	366,335	0.02%	大買/大賣/
2021/06/15	229.7	22.39	138	22.42	22.20	91.7	363,539	0.03%	大買/大賣/
2021/06/11	179.9	23.06	170.2	23.09	23.05	9.7	360,778	0.00%	大買/大賣/
2021/06/09	436.4	24.47	342	24.09	23.85	94.4	353,461	0.03%	大買/大賣/
2021/06/08	167.8	24.97	141	25.01	24.85	26.8	350,330	0.01%	大買/大賣/
2021/06/07	236	25.31	321.6	25.24	25.30	-85.6	348,485	-0.02%	大買/大賣/
2021/06/04	339.1	24.66	170	24.65	24.40	169.1	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	298.1	24.98	265	24.93	24.85	33.1	339,958	0.01%	大買/大賣/
2021/06/02	380	25.39	331	25.49	24.95	49	335,903	0.01%	大買/大賣/
2021/06/01	652.1	26.18	409.1	26.18	25.70	243	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	545.5	25.20	644.2	24.99	25.85	-98.7	325,038	-0.03%	大買/大賣/
2021/05/28	257.1	23.33	226	23.42	23.50	31.1	316,300	0.01%	大買/大賣/
2021/05/27	153.2	22.28	162	22.55	22.50	-8.8	315,403	0.00%	大買/大賣/
2021/05/26	227.2	22.54	350.5	22.48	22.20	-123.3	317,185	-0.04%	大買/大賣/鉅額交易
2021/05/25	421	23.28	316	23.26	22.85	105	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	107	22.04	115.6	22.10	22.60	-8.6	322,187	0.00%	大買/大賣/
2021/05/21	149	22.02	101	22.08	21.70	48	320,222	0.01%	大買/大賣/
2021/05/20	135.1	22.31	207.1	22.55	21.85	-72	319,431	-0.02%	大買/大賣/
2021/05/19	364.1	22.92	400.1	22.94	23.25	-36	319,104	-0.01%	大買/大賣/
2021/05/18	363	21.77	213.1	21.88	22.00	149.9	309,564	0.05%	大買/大賣/鉅額交易
2021/05/17	273.2	20.28	383.1	20.68	20.00	-109.9	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	463.3	22.78	273.1	22.82	21.85	190.2	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	304.1	21.49	252.1	21.44	21.80	52	312,544	0.02%	大買/大賣/
2021/05/12	679.3	22.58	743.1	22.21	22.00	-63.8	316,403	-0.02%	大買/大賣/
2021/05/11	269.4	24.42	176	24.63	24.20	93.4	319,422	0.03%	大買/大賣/
2021/05/10	171.7	27.13	79	27.22	26.85	92.7	323,537	0.03%	大買/
2021/05/07	146	26.81	216.1	26.85	28.15	-70.1	327,224	-0.02%	大買/大賣/
2021/05/06	319.4	26.61	148	26.52	25.70	171.4	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	332.4	27.52	261.1	27.44	27.00	71.4	317,371	0.02%	大買/大賣/
2021/05/04	351.4	27.70	326	28.02	27.40	25.3	313,357	0.01%	大買/大賣/
2021/05/03	506.7	30.54	228	30.58	29.85	278.7	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	586.8	33.27	385.1	33.95	33.15	201.7	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	777.1	32.84	634	32.65	33.35	143.1	295,309	0.05%	大買/大賣/鉅額交易
2021/04/27	346	31.23	364.2	31.26	31.10	-18.2	291,612	-0.01%	大買/大賣/
2021/04/26	138	29.54	139.5	29.91	30.20	-1.5	287,190	0.00%	大買/大賣/
2021/04/23	195	28.25	373.1	27.59	28.85	-178.1	284,804	-0.06%	大買/大賣/鉅額交易
2021/04/22	690.3	29.72	503.7	30.03	28.00	186.7	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	194	28.66	279.2	28.83	29.10	-85.2	275,824	-0.03%	大買/大賣/
2021/04/20	329.5	27.20	319.2	27.14	26.90	10.3	277,998	0.00%	大買/大賣/
2021/04/19	144	26.73	299.1	26.54	27.20	-155.1	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	46.8	25.43	191.5	25.59	25.85	-144.7	272,365	-0.05%	大賣/鉅額交易
2021/04/15	282	25.59	170.1	25.73	25.30	112	272,419	0.04%	大買/大賣/鉅額交易
2021/04/14	235.3	24.79	397.1	24.60	24.80	-161.7	271,203	-0.06%	大買/大賣/鉅額交易
2021/04/13	486.9	26.18	528.3	25.91	25.60	-41.4	268,713	-0.02%	大買/大賣/
2021/04/12	257.2	26.35	463.5	25.95	27.05	-206.4	263,863	-0.08%	大買/大賣/鉅額交易
2021/04/09	450.3	24.76	278.5	25.05	24.60	171.8	260,029	0.07%	大買/大賣/鉅額交易
2021/04/08	282	23.23	279.3	23.39	23.35	2.7	259,377	0.00%	大買/大賣/
2021/04/07	260.5	22.50	243	22.52	23.20	17.5	258,500	0.01%	大買/大賣/
2021/04/06	64	21.31	60	21.44	21.15	4	255,392	0.00%
2021/04/01	269	21.00	256	21.15	21.05	13	258,158	0.01%	大買/大賣/
2021/03/31	308.7	21.14	280.3	21.46	21.05	28.4	259,278	0.01%	大買/大賣/
2021/03/30	180.2	21.44	157	21.44	21.50	23.2	257,948	0.01%	大買/大賣/
2021/03/29	258.1	21.05	207	21.28	21.30	51.1	255,665	0.02%	大買/大賣/
2021/03/26	66	19.82	119	19.97	20.15	-53	251,986	-0.02%	大賣/
2021/03/25	380.2	19.93	105	20.04	19.50	275.2	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	59	20.04	743.1	20.27	20.50	-684.1	247,668	-0.28%	大賣/鉅額交易
2021/03/23	416	20.29	286	20.26	19.75	130	245,875	0.05%	大買/大賣/鉅額交易
2021/03/22	291	19.59	248	19.83	20.00	43	241,654	0.02%	大買/大賣/
2021/03/19	58	18.98	182.2	19.00	19.10	-124.2	238,404	-0.05%	大賣/鉅額交易
2021/03/18	212	19.10	121.3	19.18	19.10	90.7	243,989	0.04%	大買/大賣/
2021/03/17	27	18.54	46.1	18.57	18.65	-19.1	245,166	-0.01%
2021/03/16	42	18.48	68	18.47	18.40	-26	247,794	-0.01%
2021/03/15	44.2	18.42	13	18.46	18.40	31.2	251,175	0.01%
2021/03/12	111	18.41	115.1	18.53	18.60	-4.1	255,463	0.00%	大買/大賣/
2021/03/11	132.7	18.44	152	18.52	18.45	-19.3	265,164	-0.01%	大買/大賣/
2021/03/10	394.4	18.63	253.1	18.62	18.40	141.3	271,749	0.05%	大買/大賣/鉅額交易
2021/03/09	112	18.38	131	18.37	18.40	-19	274,882	-0.01%	大買/大賣/
2021/03/08	63	18.59	57.5	18.46	18.20	5.5	280,446	0.00%
2021/03/05	272	18.60	121.5	18.79	18.50	150.5	286,174	0.05%	大買/大賣/鉅額交易
2021/03/04	67	19.19	55	19.15	19.05	12	286,664	0.00%
2021/03/03	194.1	19.03	331.5	19.03	19.20	-137.5	285,611	-0.05%	大買/大賣/鉅額交易
2021/03/02	123.8	19.05	288	19.24	18.75	-164.2	285,318	-0.06%	大買/大賣/鉅額交易
2021/02/26	422	19.13	155.9	19.24	18.90	266.1	282,712	0.09%	大買/大賣/鉅額交易
2021/02/25	259.1	19.79	690.6	19.89	19.85	-431.5	278,571	-0.15%	大買/大賣/鉅額交易
2021/02/24	335.5	18.63	372.2	18.70	18.25	-36.8	269,871	-0.01%	大買/大賣/
2021/02/23	133.2	17.84	143	17.89	17.90	-9.8	265,602	0.00%	大買/大賣/
2021/02/22	190.4	17.79	210	17.80	18.05	-19.6	265,563	-0.01%	大買/大賣/
2021/02/19	123	16.97	202	16.99	17.05	-79	262,710	-0.03%	大買/大賣/
2021/02/18	156.5	16.43	99	16.40	16.40	57.5	258,970	0.02%	大買/
2021/02/17	175	16.56	179	16.55	16.60	-4	257,639	0.00%	大買/大賣/
2021/02/05	533	16.21	321	16.40	16.10	212	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	690.1	17.03	285.1	17.06	16.45	405	251,320	0.16%	大買/大賣/鉅額交易
2021/02/03	475	17.06	701.2	17.05	17.55	-226.2	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	470	16.40	341	16.35	16.45	129	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	360	15.54	504.7	15.60	15.85	-144.7	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	247	14.96	411	15.09	14.75	-164	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	50	14.45	217	14.33	14.50	-167	207,182	-0.08%	大賣/鉅額交易
2021/01/27	176	14.17	41	14.16	14.40	135	206,923	0.07%	大買/鉅額交易
2021/01/26	81	14.38	1	14.25	14.20	80	206,049	0.04%
2021/01/25	63	14.63	220	14.63	14.70	-157	205,116	-0.08%	大賣/鉅額交易
2021/01/22	24	14.30	117	14.47	14.50	-93	205,961	-0.05%	大賣/
2021/01/21	97	14.54	117.1	14.49	14.10	-20.1	207,292	-0.01%	大賣/
2021/01/20	245.3	13.96	55	13.94	13.75	190.3	205,195	0.09%	大買/鉅額交易
2021/01/19	31	14.71	19	14.67	14.70	12	202,641	0.01%
2021/01/18	113	14.89	265	14.91	14.80	-152	203,109	-0.07%	大買/大賣/鉅額交易
2021/01/15	78	14.76	61	14.62	14.70	17	200,845	0.01%
2021/01/14	287	15.11	107.4	15.05	14.80	179.6	198,778	0.09%	大買/大賣/鉅額交易
2021/01/13	184	15.01	522	14.73	15.05	-338	195,739	-0.17%	大買/大賣/鉅額交易
2021/01/12	26	13.98	1,079.1	13.90	13.90	-1,053.1	187,056	-0.56%	大賣/鉅額交易
2021/01/11	25	14.14	50	14.13	14.15	-25	186,026	-0.01%
2021/01/08	45	13.68	96.2	13.60	13.90	-51.2	184,891	-0.03%
2021/01/07	98.1	13.81	155	13.83	13.80	-57	184,208	-0.03%	大賣/
2021/01/06	220.3	13.34	94	13.35	13.50	126.3	183,426	0.07%	大買/鉅額交易
2021/01/05	58.2	13.93	23	13.88	14.00	35.1	181,356	0.02%
2021/01/04	182	14.21	90	14.24	14.20	92	181,587	0.05%	大買/
2020/12/31	306	14.09	290	14.05	14.00	16	180,958	0.01%	大買/大賣/
2020/12/30	412	14.67	80	14.74	14.65	332	177,696	0.19%	大買/鉅額交易
2020/12/29	159	15.44	203	15.21	15.10	-44	176,433	-0.02%	大買/大賣/
2020/12/28	126	15.46	179	15.47	15.50	-53	174,487	-0.03%	大買/大賣/
2020/12/25	25	15.09	247	15.04	15.15	-222	170,356	-0.13%	大賣/鉅額交易
2020/12/24	78	14.63	65	14.67	14.60	13	167,832	0.01%
2020/12/23	31	14.60	87	14.72	14.55	-56	167,964	-0.03%
2020/12/22	293	14.98	414	14.95	14.45	-121	169,185	-0.07%	大買/大賣/鉅額交易
2020/12/21	258	14.61	51.3	14.65	14.65	206.7	168,366	0.12%	大買/鉅額交易
2020/12/18	77	14.76	25	14.69	14.50	52	167,864	0.03%
2020/12/17	30	14.81	55.1	15.09	15.00	-25.1	167,100	-0.01%
2020/12/16	41	14.60	47	14.67	14.75	-6	165,950	0.00%
2020/12/15	140	14.95	42.7	14.90	14.55	97.3	165,452	0.06%	大買/
2020/12/14	455	15.36	152	15.55	15.20	303	162,867	0.19%	大買/大賣/鉅額交易
2020/12/11	338.2	15.00	256	14.97	14.85	82.2	157,889	0.05%	大買/大賣/
2020/12/10	338.4	15.24	97	15.46	15.10	241.4	155,187	0.16%	大買/鉅額交易
2020/12/09	92	15.36	309	15.45	15.60	-217	152,493	-0.14%	大賣/鉅額交易
2020/12/08	128	14.98	236	14.84	14.85	-108	150,789	-0.07%	大買/大賣/鉅額交易
2020/12/07	694.4	15.72	616.1	15.75	15.20	78.3	150,955	0.05%	大買/大賣/
2020/12/04	435.1	15.13	663	15.03	15.40	-227.9	144,111	-0.16%	大買/大賣/鉅額交易
2020/12/03	81.1	14.03	249	13.96	14.00	-167.9	139,130	-0.12%	大賣/鉅額交易
2020/12/02	170	13.54	444	13.58	13.85	-274	138,642	-0.20%	大買/大賣/鉅額交易
2020/12/01	316	13.17	359.4	12.86	13.15	-43.4	140,410	-0.03%	大買/大賣/
2020/11/30	74	12.27	72	12.26	12.20	2	143,168	0.00%
2020/11/27	92.4	12.12	38	12.11	12.00	54.4	141,592	0.04%
2020/11/26	246	12.12	212	11.98	12.10	34	141,670	0.02%	大買/大賣/
2020/11/25	24	11.85	172	11.90	11.70	-148	141,188	-0.10%	大賣/鉅額交易
2020/11/24	57	11.69	287.1	11.75	11.80	-230.1	142,240	-0.16%	大賣/鉅額交易
2020/11/23	20	11.43	124	11.40	11.50	-104	146,911	-0.07%	大賣/鉅額交易
2020/11/20	48	11.25	65	11.27	11.30	-17	147,253	-0.01%
2020/11/19	138	11.17	133	11.21	11.25	5	147,273	0.00%	大買/大賣/
2020/11/18	31	10.57	55	10.66	10.90	-24	146,405	-0.02%
2020/11/17	125	10.50	31	10.53	10.50	94	145,759	0.06%	大買/
2020/11/16	52	10.73	14	10.68	10.65	38	146,979	0.03%
2020/11/13	133	10.46	80	10.58	10.55	53	146,995	0.04%	大買/
2020/11/12	101	10.85	184	10.76	10.70	-83	144,648	-0.06%	大買/大賣/
2020/11/11	119	10.99	28	10.96	10.95	91	143,583	0.06%	大買/
2020/11/10	173	11.52	32	11.29	11.20	141	141,808	0.10%	大買/鉅額交易
2020/11/09	84	11.51	222	11.42	11.55	-138	140,232	-0.10%	大賣/鉅額交易
2020/11/06	292	11.60	119	11.47	11.45	173	139,185	0.12%	大買/大賣/鉅額交易
2020/11/05	71	11.74	27	11.70	11.70	44	138,194	0.03%
2020/11/04	154	11.80	45	11.70	11.65	109	138,489	0.08%	大買/鉅額交易
2020/11/03	10	11.80	195	11.79	11.80	-185	137,733	-0.13%	大賣/鉅額交易
2020/11/02	43	11.60	272	11.60	11.55	-229	137,675	-0.17%	大賣/鉅額交易
2020/10/30	165	11.67	146	11.58	11.55	19	138,184	0.01%	大買/大賣/
2020/10/29	18	11.60	572	11.54	11.80	-554	137,393	-0.40%	大賣/鉅額交易
2020/10/28	40	11.51	25	11.52	11.45	15	135,750	0.01%
2020/10/27	40	11.72	90	11.71	11.80	-50	137,863	-0.04%
2020/10/26	260	11.78	158	11.77	11.80	102	138,152	0.07%	大買/大賣/鉅額交易
2020/10/23	60	11.58	63	11.55	11.55	-3	136,717	0.00%
2020/10/22	47	11.52	57	11.47	11.50	-10	136,998	-0.01%
2020/10/21	106	11.59	105	11.56	11.55	1	137,628	0.00%	大買/大賣/
2020/10/20	26	11.37	44	11.30	11.30	-18	138,640	-0.01%
2020/10/19	67	11.44	10	11.38	11.40	57	139,105	0.04%
2020/10/16	113.1	11.58	112	11.40	11.30	1.1	139,243	0.00%	大買/大賣/
2020/10/15	324	11.68	156	11.63	11.65	168	139,039	0.12%	大買/大賣/鉅額交易
2020/10/14	330	11.70	113	11.81	11.60	217	137,975	0.16%	大買/大賣/鉅額交易
2020/10/13	206	11.55	274	11.63	11.75	-68	136,672	-0.05%	大買/大賣/
2020/10/12	240	11.48	192	11.38	11.30	48	134,896	0.04%	大買/大賣/
2020/10/08	359	11.48	66	11.49	11.50	293	134,840	0.22%	大買/鉅額交易
2020/10/07	282	11.45	46	11.51	11.55	236	134,336	0.18%	大買/鉅額交易
2020/10/06	58	11.41	201	11.43	11.60	-143	134,519	-0.11%	大賣/鉅額交易
2020/10/05	77	11.11	37	11.15	11.15	40	134,153	0.03%
2020/09/30	6	11.08	10	11.15	11.20	-4	134,547	0.00%
2020/09/29	45.1	11.06	28	11.06	11.05	17.1	134,874	0.01%
2020/09/28	72	10.92	62	10.93	11.00	10	137,835	0.01%
2020/09/25	123	10.87	74	10.87	10.75	49	141,880	0.03%	大買/
2020/09/24	243	11.37	169	11.19	11.15	74	141,505	0.05%	大買/大賣/
2020/09/23	147	11.77	118	11.77	11.80	29	140,175	0.02%	大買/大賣/
2020/09/22	191	11.73	61	11.73	11.70	130	139,719	0.09%	大買/鉅額交易
2020/09/21	134	11.87	33	11.90	11.70	101	138,632	0.07%	大買/鉅額交易
2020/09/18	54	11.93	10	11.90	11.90	44	137,922	0.03%
2020/09/17	82	11.90	145	11.91	12.10	-63	137,816	-0.05%	大賣/
2020/09/16	204	12.15	123	12.03	11.95	81	137,815	0.06%	大買/大賣/
2020/09/15	87	12.37	135	12.35	12.35	-48	136,084	-0.04%	大賣/
2020/09/14	134	12.17	480	12.17	12.20	-346	138,632	-0.25%	大買/大賣/鉅額交易
2020/09/11	150	12.17	145	12.15	12.10	5	140,236	0.00%	大買/大賣/
2020/09/10	371	12.57	182	12.61	12.25	189	138,126	0.14%	大買/大賣/鉅額交易
2020/09/09	212	11.95	344	12.22	12.40	-132	133,389	-0.10%	大買/大賣/鉅額交易
2020/09/08	177.5	11.86	48	11.89	11.80	129.5	129,915	0.10%	大買/鉅額交易
2020/09/07	634	12.36	104	12.33	12.10	530	128,805	0.41%	大買/大賣/鉅額交易
2020/09/04	874.1	11.96	698	12.09	12.40	176.1	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	842.1	11.57	1,085	11.77	11.85	-242.9	121,015	-0.20%	大買/大賣/鉅額交易
2020/09/02	149	10.70	367	10.70	10.80	-218	111,219	-0.20%	大買/大賣/鉅額交易
2020/09/01	37	10.60	223	10.67	10.75	-186	111,596	-0.17%	大賣/鉅額交易
2020/08/31	317	10.62	379	10.44	10.45	-62	112,402	-0.06%	大買/大賣/
2020/08/28	248	10.56	184	10.51	10.45	64	113,211	0.06%	大買/大賣/
2020/08/27	176	10.42	425	10.51	10.70	-249	115,574	-0.22%	大買/大賣/鉅額交易
2020/08/26	130	10.02	107	9.99	9.99	23	108,829	0.02%	大買/大賣/
2020/08/25	157	9.91	173	9.95	9.94	-16	107,640	-0.01%	大買/大賣/
2020/08/24	262	9.84	143	9.80	9.73	119	107,557	0.11%	大買/大賣/鉅額交易
2020/08/21	182	9.57	25	9.55	9.67	157	106,031	0.15%	大買/鉅額交易
2020/08/20	163	9.60	85	9.44	9.25	78	105,003	0.07%	大買/
2020/08/19	39	10.02	102	10.10	10.05	-63	102,792	-0.06%	大賣/
2020/08/18	11.1	10.00	129	9.96	9.92	-117.9	102,081	-0.12%	大賣/鉅額交易
2020/08/17	179	9.88	38	9.90	9.95	141	102,228	0.14%	大買/鉅額交易
2020/08/14	29	9.84	14	9.85	9.85	15	102,257	0.01%
2020/08/13	39	9.84	23	9.81	9.74	16	102,466	0.02%
2020/08/12	34	9.87	21	9.84	9.81	13	102,544	0.01%
2020/08/11	30	10.02	34	9.97	9.91	-4	102,529	0.00%
2020/08/10	76	10.13	75.3	10.04	10.00	0.7	102,711	0.00%
2020/08/07	167	10.04	23	9.96	9.93	144	102,576	0.14%	大買/鉅額交易
2020/08/06	170	10.02	70	10.05	10.05	100	103,142	0.10%	大買/
2020/08/05	39	10.44	35	10.28	10.20	4	105,204	0.00%
2020/08/04	49	10.15	182	10.23	10.30	-133	106,700	-0.12%	大賣/鉅額交易
2020/08/03	163	10.12	104	10.15	10.05	59	105,315	0.06%	大買/大賣/
2020/07/31	135	10.00	282	10.02	9.99	-147	104,638	-0.14%	大買/大賣/鉅額交易
2020/07/30	91	9.68	38	9.51	9.79	53	102,566	0.05%
2020/07/29	20	9.43	15	9.44	9.34	5	101,867	0.00%
2020/07/28	75	9.36	67	9.34	9.31	8	102,696	0.01%
2020/07/27	175	9.48	182	9.37	9.35	-7	102,704	-0.01%	大買/大賣/
2020/07/24	100.1	9.65	155	9.60	9.42	-54.9	102,133	-0.05%	大賣/
2020/07/23	85	9.94	65	9.95	9.91	20	101,190	0.02%
2020/07/22	94	9.96	99	9.99	9.97	-5	102,590	0.00%
2020/07/21	120	9.88	132	9.91	9.85	-12	102,652	-0.01%	大買/大賣/
2020/07/20	56	9.78	34	9.73	9.75	22	102,405	0.02%
2020/07/17	451	9.94	141	9.84	9.80	310	103,447	0.30%	大買/大賣/鉅額交易
2020/07/16	36	9.83	211	9.88	9.77	-175	103,802	-0.17%	大賣/鉅額交易
2020/07/15	594	9.96	145	9.94	9.80	449	103,930	0.43%	大買/大賣/鉅額交易
2020/07/14	65	9.79	43	9.83	9.87	22	103,464	0.02%
2020/07/13	48	9.89	88	9.93	9.90	-40	103,311	-0.04%
2020/07/10	238	9.73	356	9.63	9.56	-118	102,668	-0.11%	大買/大賣/鉅額交易
2020/07/09	228	10.03	152	9.99	9.91	76	102,070	0.07%	大買/大賣/
2020/07/08	126	10.15	132	10.12	10.10	-6	101,804	-0.01%	大買/大賣/
2020/07/07	111.1	10.28	393	10.33	10.20	-281.9	101,643	-0.28%	大買/大賣/鉅額交易
2020/07/06	135	10.16	290	10.09	10.20	-155	99,567	-0.16%	大買/大賣/鉅額交易
2020/07/03	207	9.28	178	9.34	9.48	29	95,505	0.03%	大買/大賣/
2020/07/02	18	9.37	50	9.44	9.48	-32	95,024	-0.03%
2020/07/01	31	9.24	64	9.25	9.23	-33	96,978	-0.03%
2020/06/30	25	9.24	20	9.31	9.26	5	98,543	0.01%
2020/06/29	61	9.28	27	9.25	9.30	34	100,333	0.03%
2020/06/24	141	9.42	207	9.41	9.34	-66	100,508	-0.07%	大買/大賣/
2020/06/23	106	9.35	159	9.38	9.37	-53	100,927	-0.05%	大買/大賣/
2020/06/22	80	9.22	25	9.27	9.20	55	100,893	0.05%
2020/06/19	404	9.45	341	9.44	9.25	63	101,772	0.06%	大買/大賣/
2020/06/18	181	9.20	202	9.23	9.25	-21	98,567	-0.02%	大買/大賣/
2020/06/17	68	8.92	62	8.94	8.90	6	96,912	0.01%
2020/06/16	64	8.99	57	8.99	8.99	7	98,618	0.01%
2020/06/15	109	9.04	111	9.11	8.91	-2	100,281	0.00%	大買/大賣/
2020/06/12	50	8.88	35	9.06	9.10	15	100,692	0.01%
2020/06/11	285	9.36	304	9.35	9.19	-19	100,709	-0.02%	大買/大賣/
2020/06/10	172	9.39	259	9.41	9.58	-87	99,367	-0.09%	大買/大賣/
2020/06/09	93	8.97	74	9.03	8.99	19	98,164	0.02%
2020/06/08	230	9.14	155	9.12	9.09	75	99,123	0.08%	大買/大賣/
2020/06/05	76	8.86	83	8.93	8.97	-7	97,685	-0.01%
2020/06/04	249	8.60	226	8.53	8.49	23	95,727	0.02%	大買/大賣/
2020/06/03	54	8.34	506	8.30	8.61	-452	93,216	-0.48%	大賣/鉅額交易
2020/06/02	133	7.89	82	7.85	7.83	51	88,781	0.06%	大買/
2020/06/01	22	7.77	190	7.79	7.77	-168	88,648	-0.19%	大賣/鉅額交易
2020/05/29	46	7.63	33	7.63	7.58	13	89,036	0.01%
2020/05/28	75	7.73	108	7.66	7.70	-33	88,883	-0.04%	大賣/
2020/05/27	110	7.79	92	7.74	7.72	18	89,320	0.02%	大買/
2020/05/26	48	7.68	88	7.73	7.71	-40	90,859	-0.04%
2020/05/25	46	7.52	64	7.59	7.60	-18	92,222	-0.02%
2020/05/22	125	7.64	44	7.58	7.56	81	92,355	0.09%	大買/
2020/05/21	20	7.75	68	7.75	7.73	-48	92,706	-0.05%
2020/05/20	26	7.68	30	7.71	7.63	-4	93,051	0.00%
2020/05/19	70	7.60	86	7.72	7.66	-16	92,771	-0.02%
2020/05/18	71	7.54	51	7.52	7.50	20	93,379	0.02%
2020/05/15	79	7.65	90	7.66	7.61	-11	93,985	-0.01%
2020/05/14	196	7.75	84	7.73	7.66	112	94,216	0.12%	大買/鉅額交易
2020/05/13	111	7.88	61	7.87	7.83	50	93,960	0.05%	大買/
2020/05/12	208	7.99	149	8.02	8.02	59	93,757	0.06%	大買/大賣/
2020/05/11	213	7.79	264	7.80	7.83	-51	92,081	-0.06%	大買/大賣/
2020/05/08	123	7.35	2	7.32	7.39	121	90,637	0.13%	大買/鉅額交易
2020/05/07	42	7.33	20	7.31	7.32	22	92,630	0.02%
2020/05/06	37	7.35	38	7.38	7.30	-1	93,919	0.00%
2020/05/05	26	7.49	22	7.52	7.48	4	94,115	0.00%
2020/05/04	108	7.50	83	7.53	7.48	25	96,501	0.03%	大買/
2020/04/30	30	7.88	128	7.88	7.90	-98	97,918	-0.10%	大賣/
2020/04/29	24	7.81	3	7.83	7.83	21	100,374	0.02%
2020/04/28	88	7.92	7	7.96	7.82	81	101,198	0.08%
2020/04/27	80	7.74	161	7.90	7.97	-81	101,424	-0.08%	大賣/
2020/04/24	14	7.46	77	7.45	7.45	-63	99,520	-0.06%
2020/04/23	80	7.41	32	7.42	7.35	48	99,121	0.05%
2020/04/22	15	7.30	41	7.34	7.33	-26	98,854	-0.03%
2020/04/21	137	7.31	6	7.11	7.07	131	98,217	0.13%	大買/鉅額交易
2020/04/20	16	7.33	78	7.40	7.41	-62	98,219	-0.06%
2020/04/17	72	7.48	34	7.52	7.37	38	98,959	0.04%
2020/04/16	13	7.45	2	7.44	7.42	11	98,332	0.01%
2020/04/15	53	7.58	59	7.58	7.56	-6	99,202	-0.01%
2020/04/14	130	7.50	161	7.45	7.49	-31	100,633	-0.03%	大買/大賣/
2020/04/13	58	7.44	15	7.43	7.35	43	100,654	0.04%
2020/04/10	54	7.41	24	7.36	7.44	30	100,503	0.03%
2020/04/09	61	7.44	31.5	7.46	7.41	29.5	100,548	0.03%
2020/04/08	24	7.37	21	7.34	7.40	3	99,089	0.00%
2020/04/07	16	7.22	129	7.33	7.21	-113	98,159	-0.12%	大賣/鉅額交易
2020/04/06	73	7.19	35	7.21	7.19	38	96,544	0.04%
2020/04/01	40	6.80	85	6.92	6.97	-45	94,134	-0.05%
2020/03/31	158	6.46	10	6.50	6.34	148	92,023	0.16%	大買/鉅額交易
2020/03/30	211	6.36	8	6.41	6.48	203	90,390	0.22%	大買/鉅額交易
2020/03/27	129	6.77	204	6.78	6.77	-75	89,709	-0.08%	大買/大賣/
2020/03/26	52	6.47	72	6.48	6.55	-20	88,471	-0.02%
2020/03/25	241	6.57	73	6.55	6.59	168	88,124	0.19%	大買/鉅額交易
2020/03/24	18.5	6.21	13	6.28	6.19	5.5	87,561	0.01%
2020/03/23	60	6.15	36	6.18	6.10	24	88,026	0.03%
2020/03/20	93	6.77	41	6.73	6.67	52	88,677	0.06%
2020/03/19	86	6.55	124	6.73	6.39	-38	90,370	-0.04%	大賣/
2020/03/18	25	7.27	6	7.22	7.10	19	91,089	0.02%
2020/03/17	110	7.31	27	7.40	7.25	83	90,899	0.09%	大買/
2020/03/16	191	7.77	99	7.81	7.58	92	91,244	0.10%	大買/
2020/03/13	42	7.48	267	7.38	7.69	-225	94,554	-0.24%	大賣/鉅額交易
2020/03/12	131	8.11	162	8.35	8.04	-31	96,901	-0.03%	大買/大賣/
2020/03/11	82	8.95	10	8.93	8.75	72	95,549	0.08%
2020/03/10	298	8.95	21	9.13	8.99	277	95,176	0.29%	大買/鉅額交易
2020/03/09	118	9.10	21	9.06	9.00	97	94,601	0.10%	大買/
2020/03/06	79	9.36	11	9.35	9.34	68	94,549	0.07%
2020/03/05	34	9.66	14	9.61	9.64	20	95,355	0.02%
2020/03/04	31	9.54	4	9.58	9.58	27	97,522	0.03%
2020/03/03	32	9.39	11	9.42	9.27	21	97,819	0.02%
2020/03/02	91	9.45	78	9.35	9.33	13	98,730	0.01%
2020/02/27	136	9.51	47	9.52	9.50	89	98,852	0.09%	大買/
2020/02/26	96	10.04	6	10.11	9.99	90	97,515	0.09%
2020/02/25	30	10.58	22	10.58	10.50	8	95,918	0.01%
2020/02/24	20	10.60	85	10.65	10.75	-65	95,619	-0.07%
2020/02/21	83	10.46	12	10.63	10.50	71	95,145	0.07%
2020/02/20	30	10.75	10	10.76	10.75	20	94,348	0.02%
2020/02/19	31	10.72	140	10.75	10.80	-109	93,989	-0.12%	大賣/鉅額交易
2020/02/18	160	10.62	246	10.78	10.50	-86	93,582	-0.09%	大買/大賣/
2020/02/17	255	10.55	48	10.49	10.50	207	92,782	0.22%	大買/鉅額交易
2020/02/14	24	10.87	13	10.92	10.95	11	91,909	0.01%
2020/02/13	121	11.03	14	10.96	10.90	107	91,376	0.12%	大買/鉅額交易
2020/02/12	132	11.20	97	11.29	11.10	35	90,517	0.04%	大買/
2020/02/11	131	11.38	183	11.35	11.30	-52	89,794	-0.06%	大買/大賣/
2020/02/10	176	11.34	209	11.38	11.50	-33	88,860	-0.04%	大買/大賣/
2020/02/07	187	11.02	156	11.04	11.05	31	87,121	0.04%	大買/大賣/
2020/02/06	45	11.18	21	11.18	11.20	24	85,444	0.03%
2020/02/05	185	11.18	98	11.36	11.10	87	84,703	0.10%	大買/
2020/02/04	213	11.13	230	11.22	11.30	-17	82,179	-0.02%	大買/大賣/
2020/02/03	55	10.77	271	10.40	11.00	-216	81,060	-0.27%	大賣/鉅額交易
2020/01/31	56	10.10	121	9.92	10.10	-65	77,914	-0.08%	大賣/
2020/01/30	19	9.68	52	9.68	9.75	-33	76,656	-0.04%
2020/01/20	39	10.56	70	10.52	10.55	-31	74,934	-0.04%
2020/01/17	3	10.35	0	0.00	10.45	3	74,714	0.00%
2020/01/16	110	10.31	27	10.30	10.30	83	74,868	0.11%	大買/
2020/01/15	16	10.25	36	10.32	10.30	-20	75,306	-0.03%
2020/01/14	28	10.51	111	10.49	10.45	-83	74,754	-0.11%	大賣/
2020/01/13	12	10.38	51	10.37	10.35	-39	73,636	-0.05%
2020/01/10	5	10.09	36	10.11	10.05	-31	72,784	-0.04%
2020/01/09	67	10.21	93	10.27	10.15	-26	72,449	-0.04%
2020/01/08	57	10.18	162	10.25	10.35	-105	71,541	-0.15%	大賣/鉅額交易
2020/01/07	85	10.06	46	10.11	10.05	39	69,754	0.06%
2020/01/06	23	9.93	65	10.00	9.96	-42	69,743	-0.06%
2020/01/03	38	10.00	91	10.04	10.05	-53	69,290	-0.08%
2020/01/02	44	10.14	0	0.00	10.15	44	68,682	0.06%
2019/12/31	35	10.10	70	10.13	10.05	-35	68,434	-0.05%
2019/12/30	10	10.06	105	10.16	10.10	-95	68,876	-0.14%	大賣/
2019/12/27	87	10.28	39	10.31	10.15	48	69,136	0.07%
2019/12/26	0	0.00	5	10.18	10.10	-5	68,753	-0.01%
2019/12/25	20	10.21	29	10.20	10.15	-9	68,981	-0.01%
2019/12/24	60	10.06	16	10.13	10.00	44	68,546	0.06%
2019/12/23	1	10.15	35	10.12	10.20	-34	68,722	-0.05%
2019/12/20	50	10.10	25	10.15	10.05	25	68,668	0.04%
2019/12/19	159	10.07	18	10.19	10.15	141	67,632	0.21%	大買/鉅額交易
2019/12/18	135	10.17	100	10.30	10.30	35	66,676	0.05%	大買/
2019/12/17	156	10.04	95	10.15	10.20	61	66,734	0.09%	大買/
2019/12/16	76	9.95	187	10.07	10.10	-111	65,571	-0.17%	大賣/鉅額交易
2019/12/13	62	9.54	143	9.51	9.58	-81	61,949	-0.13%	大賣/
2019/12/12	62	9.30	184	9.31	9.33	-122	59,873	-0.20%	大賣/鉅額交易
2019/12/11	312	9.29	444	9.35	9.29	-132	59,024	-0.22%	大買/大賣/鉅額交易
2019/12/10	500	9.11	398	9.31	9.38	102	58,336	0.17%	大買/大賣/鉅額交易
2019/12/09	25	8.78	490	8.88	9.03	-465	56,289	-0.83%	大賣/鉅額交易
2019/12/06	47	8.25	7	8.23	8.21	40	54,588	0.07%
2019/12/05	47	8.41	23	8.50	8.36	24	54,709	0.04%
2019/12/04	36	8.46	21	8.48	8.48	15	55,057	0.03%
2019/12/03	52.8	8.49	24	8.56	8.43	28.8	54,958	0.05%
2019/12/02	132	8.69	105	8.62	8.59	27	54,514	0.05%	大買/大賣/
2019/11/29	72	8.55	321	8.74	8.78	-249	53,613	-0.46%	大賣/鉅額交易
2019/11/28	64	8.38	292	8.35	8.46	-228	51,127	-0.45%	大賣/鉅額交易
2019/11/27	115	8.31	55	8.36	8.30	60	51,450	0.12%	大買/
2019/11/26	23	8.11	20	8.09	8.00	3	50,518	0.01%
2019/11/25	9	8.09	24	8.13	8.13	-15	49,994	-0.03%
2019/11/22	4	8.02	8	8.05	8.02	-4	50,207	-0.01%
2019/11/21	20	7.94	0	0.00	7.94	20	50,357	0.04%
2019/11/20	0	0.00	24	8.00	8.02	-24	50,512	-0.05%
2019/11/19	3	7.90	10	7.95	7.95	-7	50,929	-0.01%
2019/11/18	10	7.95	10	7.90	7.92	0	51,465	0.00%
2019/11/15	25	7.91	69	7.98	7.87	-44	52,430	-0.08%
2019/11/14	17	7.72	0	0.00	7.71	17	52,948	0.03%
2019/11/13	10	7.76	20	7.78	7.76	-10	54,168	-0.02%
2019/11/12	16	7.83	10	7.94	7.81	6	55,109	0.01%
2019/11/11	138	7.87	0	0.00	7.85	138	56,276	0.25%	大買/鉅額交易
2019/11/08	110	8.13	54	8.10	8.04	56	56,725	0.10%	大買/
2019/11/07	69	8.21	17.3	8.27	8.20	51.7	56,757	0.09%
2019/11/06	2	8.20	68	8.18	8.22	-66	56,908	-0.12%
2019/11/05	35	7.99	42	7.99	8.04	-7	56,775	-0.01%
2019/11/04	35	7.84	75	7.91	7.92	-40	57,316	-0.07%
2019/11/01	16	7.64	25	7.65	7.72	-9	57,501	-0.02%
2019/10/31	191	7.77	75	7.73	7.80	116	57,871	0.20%	大買/鉅額交易
2019/10/30	11	8.12	0	0.00	8.10	11	56,991	0.02%
2019/10/29	52	8.16	25	8.22	8.10	27	58,129	0.05%
2019/10/28	5	8.21	2	8.24	8.20	3	58,604	0.01%
2019/10/25	0	0.00	37	8.23	8.25	-37	59,136	-0.06%
2019/10/24	5	8.11	11	8.18	8.19	-6	59,839	-0.01%
2019/10/23	89	8.10	1	8.09	8.03	88	59,730	0.15%
2019/10/22	20	8.22	20	8.29	8.22	0	59,163	0.00%
2019/10/21	11	8.30	19	8.33	8.31	-8	59,277	-0.01%
2019/10/18	22	8.24	134.5	8.35	8.36	-112.5	59,326	-0.19%	大賣/鉅額交易
2019/10/17	47	8.29	35	8.30	8.30	12	59,294	0.02%
2019/10/16	10	8.31	38	8.29	8.25	-28	59,622	-0.05%
2019/10/15	0	0.00	18	8.24	8.20	-18	60,381	-0.03%
2019/10/14	0	0.00	159	8.23	8.19	-159	60,232	-0.26%	大賣/鉅額交易
2019/10/09	5	7.89	8.2	8.01	7.89	-3.2	59,621	-0.01%
2019/10/08	0	0.00	11	8.07	8.02	-11	59,556	-0.02%
2019/10/07	5	8.05	4	8.01	8.01	1	60,271	0.00%
2019/10/04	5	7.97	17	8.01	8.03	-12	61,177	-0.02%
2019/10/03	35	7.81	0	0.00	7.90	35	61,068	0.06%
2019/10/02	108	7.77	50	7.80	7.75	58	61,001	0.10%	大買/
2019/10/01	5	7.97	5	8.03	7.97	0	60,866	0.00%
2019/09/27	66	7.89	10	7.88	7.86	56	60,510	0.09%
2019/09/26	140	8.08	15	8.07	8.00	125	60,265	0.21%	大買/鉅額交易
2019/09/25	29	8.15	0	0.00	8.15	29	59,714	0.05%
2019/09/24	0	0.00	22	8.34	8.30	-22	59,926	-0.04%
2019/09/23	1	8.29	26	8.28	8.35	-25	60,258	-0.04%
2019/09/20	85	8.13	56	8.19	8.39	29	60,905	0.05%
2019/09/19	45	8.21	54	8.24	8.11	-9	59,550	-0.02%
2019/09/18	137	8.31	1.3	8.32	8.30	135.7	59,307	0.23%	大買/鉅額交易
2019/09/17	27	8.28	10	8.28	8.26	17	59,147	0.03%
2019/09/16	54	8.47	32	8.56	8.48	22	58,891	0.04%
2019/09/12	63	8.58	175	8.61	8.55	-112	58,567	-0.19%	大賣/鉅額交易
2019/09/11	32	8.45	337	8.49	8.61	-305	57,559	-0.53%	大賣/鉅額交易
2019/09/10	193	8.36	46	8.37	8.21	147	55,160	0.27%	大買/鉅額交易
2019/09/09	64	8.13	114	8.14	8.10	-50	52,571	-0.10%	大賣/
2019/09/06	17	8.02	18	8.14	8.16	-1	52,105	0.00%
2019/09/05	21	8.02	37	8.05	8.04	-16	51,431	-0.03%
2019/09/04	29	8.04	10	8.04	8.04	19	51,324	0.04%
2019/09/03	75	8.05	31	8.17	7.94	44	51,240	0.09%
2019/09/02	64	8.12	10	8.15	8.12	54	50,807	0.11%
2019/08/30	25	8.18	185	8.17	8.18	-160	50,635	-0.32%	大賣/鉅額交易
2019/08/29	9	7.82	19	7.76	7.83	-10	49,151	-0.02%
2019/08/28	24	7.57	0	0.00	7.52	24	48,278	0.05%
2019/08/27	37	7.63	25	7.62	7.45	12	47,736	0.03%
2019/08/26	11	7.68	66	7.68	7.65	-55	47,347	-0.12%
2019/08/23	128	7.65	42	7.70	7.76	86	47,168	0.18%	大買/
2019/08/22	46	7.68	124	7.68	7.64	-78	47,311	-0.16%	大賣/
2019/08/21	187	7.87	44	7.88	7.87	143	47,742	0.30%	大買/鉅額交易
2019/08/20	189	7.86	122	7.75	7.71	67	47,258	0.14%	大買/大賣/
2019/08/19	56	7.68	127	7.70	7.80	-71	46,520	-0.15%	大賣/
2019/08/16	73	7.37	111	7.36	7.42	-38	45,670	-0.08%	大賣/
2019/08/15	70	7.00	42	6.96	7.03	28	44,420	0.06%
2019/08/14	113	7.27	52	7.16	7.11	61	43,954	0.14%	大買/
2019/08/13	59	7.34	10	7.33	7.27	49	43,088	0.11%
2019/08/12	61	7.53	0	0.00	7.45	61	42,732	0.14%
2019/08/08	24	7.68	55	7.65	7.66	-31	42,701	-0.07%
2019/08/07	296	7.62	0	0.00	7.52	296	42,244	0.70%	大買/鉅額交易
2019/08/06	222	7.67	120	7.64	7.77	102	41,799	0.24%	大買/大賣/鉅額交易
2019/08/05	89	7.94	18	7.93	7.91	71	41,124	0.17%
2019/08/02	91	8.00	92	8.02	8.14	-1	40,832	0.00%
2019/08/01	31	8.12	1	8.12	8.10	30	40,322	0.07%
2019/07/31	35	8.26	7	8.24	8.27	28	39,750	0.07%
2019/07/30	20	8.45	34	8.46	8.40	-14	38,635	-0.04%
2019/07/29	36	8.55	21	8.55	8.53	15	38,190	0.04%
2019/07/26	86	8.61	28	8.60	8.59	58	37,684	0.15%
2019/07/25	126	8.82	13	8.81	8.81	113	36,983	0.31%	大買/鉅額交易
2019/07/24	8	8.91	1	8.91	8.90	7	36,797	0.02%
2019/07/23	23	8.95	0	0.00	8.93	23	37,053	0.06%
2019/07/22	15	8.99	0	0.00	8.96	15	37,630	0.04%
2019/07/19	70	9.04	0	0.00	9.01	70	37,836	0.19%
2019/07/18	13	9.12	0	0.00	9.09	13	37,584	0.03%
2019/07/17	33	9.15	311	9.25	9.25	-278	36,973	-0.75%	大賣/鉅額交易
2019/07/16	6	8.92	40	8.93	8.92	-34	35,681	-0.10%
2019/07/15	33	8.88	20	8.87	8.93	13	35,505	0.04%
2019/07/12	21	8.95	4	8.94	8.93	17	35,566	0.05%
2019/07/11	14	8.99	21	9.00	9.03	-7	35,540	-0.02%
2019/07/10	20	9.29	0	0.00	9.30	20	34,721	0.06%
2019/07/09	22	9.22	323	9.21	9.21	-301	33,895	-0.89%	大賣/鉅額交易
2019/07/08	11	9.35	0	0.00	9.32	11	33,525	0.03%
2019/07/05	20	9.45	16	9.42	9.47	4	33,217	0.01%
2019/07/04	1	9.33	1	9.32	9.35	0	32,888	0.00%
2019/07/03	3	9.31	1	9.40	9.31	2	33,290	0.01%
2019/07/02	12	9.30	5	9.37	9.34	7	33,346	0.02%
2019/07/01	16	9.32	3	9.42	9.37	13	33,466	0.04%
2019/06/28	26	9.31	3	9.51	9.30	23	33,081	0.07%
2019/06/27	1	9.47	4	9.41	9.44	-3	32,577	-0.01%
2019/06/26	36	9.10	0	0.00	9.08	36	31,804	0.11%
2019/06/25	121	9.12	0	0.00	9.08	121	31,970	0.38%	大買/鉅額交易
2019/06/24	0	0.00	5	9.22	9.15	-5	31,838	-0.02%
2019/06/21	3	9.24	0	0.00	9.22	3	31,703	0.01%
2019/06/20	0	0.00	16	9.20	9.20	-16	31,386	-0.05%
2019/06/19	1	9.09	102	9.17	9.19	-101	32,046	-0.32%	大賣/鉅額交易
2019/06/18	225	9.09	0	0.00	9.05	225	31,945	0.70%	大買/鉅額交易
2019/06/17	17	9.13	0	0.00	9.11	17	32,277	0.05%
2019/06/14	3	9.17	0	0.00	9.19	3	32,607	0.01%
2019/06/13	50	9.15	0	0.00	9.16	50	32,373	0.15%
2019/06/11	2	9.27	1	9.32	9.31	1	34,088	0.00%
2019/06/10	3	9.12	58	9.17	9.11	-55	34,222	-0.16%
2019/06/06	53	9.12	9	9.07	9.06	44	34,504	0.13%
2019/06/05	0	0.00	7	9.29	9.25	-7	34,767	-0.02%
2019/06/04	11	9.18	0	0.00	9.16	11	34,983	0.03%
2019/06/03	13	9.19	1	9.25	9.25	12	35,161	0.03%
2019/05/31	13	9.25	18	9.22	9.30	-5	36,157	-0.01%
2019/05/30	12	9.02	6	9.06	9.02	6	35,928	0.02%
2019/05/29	37	8.94	2	8.96	8.91	35	36,235	0.10%
2019/05/28	22	9.05	20	9.05	9.03	2	37,016	0.01%
2019/05/27	2	9.12	3	9.23	9.21	-1	36,276	0.00%
2019/05/24	29	9.24	7	9.24	9.16	22	36,624	0.06%
2019/05/23	10	9.16	6	9.21	9.19	4	36,926	0.01%
2019/05/22	25	9.33	17	9.38	9.37	8	37,312	0.02%
2019/05/21	2	9.26	50	9.30	9.27	-48	37,498	-0.13%
2019/05/20	29	9.58	24	9.55	9.55	5	36,940	0.01%
2019/05/17	9	9.68	108	9.67	9.61	-99	36,971	-0.27%	大賣/
2019/05/16	11	9.94	33	9.90	9.86	-22	37,241	-0.06%
2019/05/15	68	10.14	0	0.00	10.10	68	37,702	0.18%
2019/05/14	7	10.05	0	0.00	10.05	7	39,007	0.02%
2019/05/13	4	10.15	10	10.10	10.15	-6	40,971	-0.01%
2019/05/10	8	10.14	5	10.35	10.10	3	42,731	0.01%
2019/05/09	5	10.37	5	10.35	10.35	0	44,055	0.00%
2019/05/08	1	10.55	5	10.65	10.55	-4	44,111	-0.01%
2019/05/07	11	10.80	0	0.00	10.75	11	43,933	0.03%
2019/05/06	9	10.72	2	10.70	10.70	7	44,097	0.02%
2019/05/03	9	10.91	0	0.00	10.90	9	43,898	0.02%
2019/05/02	23	10.90	0	0.00	10.85	23	43,787	0.05%
2019/04/30	13	10.85	0	0.00	11.05	13	43,517	0.03%
2019/04/29	46	10.85	4	10.88	10.85	42	43,239	0.10%
2019/04/26	31	10.85	0	0.00	10.85	31	42,834	0.07%
2019/04/25	12.2	11.09	103	11.10	11.10	-90.8	42,003	-0.22%	大賣/
2019/04/24	103	11.15	52	11.17	11.10	51	41,788	0.12%	大買/
2019/04/23	0	0.00	26	11.21	11.25	-26	41,722	-0.06%
2019/04/22	4	11.25	0	0.00	11.20	4	41,661	0.01%
2019/04/19	3	11.30	0	0.00	11.25	3	41,665	0.01%
2019/04/18	5	11.25	1	11.25	11.30	4	41,775	0.01%
2019/04/17	6	11.44	11	11.45	11.40	-5	41,725	-0.01%
2019/04/16	26	11.35	13	11.35	11.30	13	41,352	0.03%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/12	0	0.00	12	11.40	11.40	-12	41,194	-0.03%
2019/04/11	27	11.44	0	0.00	11.45	27	41,057	0.07%
2019/04/10	6	11.44	21	11.45	11.40	-15	40,848	-0.04%
2019/04/09	16	11.48	21	11.53	11.55	-5	40,625	-0.01%
2019/04/08	0.1	11.40	22	11.45	11.50	-21.9	40,140	-0.05%
2019/04/03	15.1	11.30	22	11.30	11.30	-6.9	39,966	-0.02%
2019/04/02	5.1	11.26	0	0.00	11.25	5.1	39,817	0.01%
2019/04/01	1	11.30	8	11.32	11.30	-7	39,661	-0.02%
2019/03/29	7	11.29	0	0.00	11.35	7	39,526	0.02%
2019/03/28	4	11.29	10	11.45	11.20	-6	39,475	-0.02%
2019/03/27	3	11.40	0	0.00	11.40	3	39,024	0.01%
2019/03/26	2	11.50	4	11.54	11.55	-2	38,740	-0.01%
2019/03/25	2	11.50	20	11.55	11.50	-18	38,904	-0.05%
2019/03/22	13	11.54	166	11.53	11.60	-153	38,498	-0.40%	大賣/鉅額交易
2019/03/21	114	11.40	0	0.00	11.40	114	37,618	0.30%	大買/鉅額交易
2019/03/20	1	11.40	0	0.00	11.45	1	37,380	0.00%
2019/03/19	6.1	11.45	0	0.00	11.40	6.1	36,904	0.02%
2019/03/18	12	11.59	50	11.56	11.55	-38	36,593	-0.10%
2019/03/15	4	11.50	31	11.57	11.45	-27	36,579	-0.07%
2019/03/14	21	11.48	7	11.60	11.40	14	35,001	0.04%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/12	7	11.65	6	11.67	11.65	1	34,441	0.00%
2019/03/11	5	11.59	5	11.60	11.50	0	34,298	0.00%
2019/03/08	19	11.53	2	11.60	11.55	17	34,022	0.05%
2019/03/07	8.2	11.54	8.2	11.63	11.60	0	34,056	0.00%
2019/03/06	33	11.63	19	11.62	11.70	14	33,869	0.04%
2019/03/05	9.1	11.43	5	11.45	11.40	4.1	32,928	0.01%
2019/03/04	2	11.28	10	11.30	11.40	-8	32,816	-0.02%
2019/02/27	56	11.40	59	11.40	11.35	-3	32,230	-0.01%
2019/02/26	12	11.09	54	11.10	11.10	-42	31,056	-0.14%
2019/02/25	5	11.00	2	11.10	11.05	3	30,547	0.01%
2019/02/22	1	10.90	10	11.00	11.05	-9	30,385	-0.03%
2019/02/21	10	10.97	2	10.90	10.95	8	29,775	0.03%
2019/02/20	0	0.00	0.1	11.05	11.10	-0.1	29,016	0.00%
2019/02/19	1	11.05	19	11.04	11.00	-18	28,876	-0.06%
2019/02/18	21	11.05	21	11.01	11.00	0	29,069	0.00%
2019/02/15	19	10.96	18	10.96	10.90	1	29,108	0.00%
2019/02/14	22	11.14	0	0.00	11.05	22	28,663	0.08%
2019/02/13	42	10.94	4	10.99	10.95	38	27,995	0.14%
2019/02/12	167	10.89	51	10.90	10.95	116	26,664	0.44%	大買/鉅額交易
2019/02/11	71	11.33	0	0.00	11.25	71	24,832	0.29%
2019/01/30	155	12.01	124	11.99	11.90	31	23,053	0.13%	大買/大賣/
2019/01/29	0	0.00	23	12.61	12.75	-23	21,972	-0.10%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	5	12.65	8	12.57	12.65	-3	22,069	-0.01%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/22	0	0.00	2	12.30	12.30	-2	23,861	-0.01%
2019/01/21	0	0.00	4	12.48	12.45	-4	24,320	-0.02%
2019/01/18	0	0.00	2	12.40	12.45	-2	24,676	-0.01%
2019/01/17	0	0.00	20	12.45	12.45	-20	25,215	-0.08%
2019/01/15	0	0.00	5	12.50	12.55	-5	25,897	-0.02%
2019/01/14	0	0.00	14	12.48	12.45	-14	25,959	-0.05%
2019/01/11	0	0.00	10	12.45	12.45	-10	26,790	-0.04%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/09	10	12.40	14	12.45	12.45	-4	26,700	-0.01%
2019/01/08	0	0.00	4	12.15	12.15	-4	26,578	-0.02%
2019/01/07	5	12.06	0	0.00	12.10	5	26,762	0.02%
2019/01/04	0	0.00	1	11.90	11.90	-1	27,046	0.00%
2019/01/03	3	11.93	0	0.00	11.90	3	28,328	0.01%
2019/01/02	2	12.10	0	0.00	11.95	2	28,446	0.01%
2018/12/28	1	12.15	20	12.20	12.30	-19	28,573	-0.07%
2018/12/27	1	12.20	0	0.00	12.20	1	28,995	0.00%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/24	6	12.24	23	12.25	12.20	-17	29,297	-0.06%
2018/12/21	3	12.20	5	12.20	12.20	-2	29,726	-0.01%
2018/12/20	0	0.00	15	12.35	12.35	-15	30,034	-0.05%
2018/12/17	0.1	12.25	3	12.25	12.30	-2.9	30,232	-0.01%
2018/12/12	0.1	12.35	0	0.00	12.40	0.1	30,397	0.00%
2018/12/10	0	0.00	4	12.40	12.35	-4	30,911	-0.01%
2018/12/07	1	12.50	23	12.55	12.55	-22	30,882	-0.07%
2018/12/06	3	12.45	0	0.00	12.50	3	31,021	0.01%
2018/12/05	0	0.00	12	12.55	12.55	-12	30,744	-0.04%
2018/12/04	2	12.80	1	12.80	12.75	1	31,070	0.00%
2018/12/03	0	0.00	24	12.70	12.70	-24	31,212	-0.08%
2018/11/30	2	12.65	4	12.80	12.55	-2	31,172	-0.01%
2018/11/29	15	12.80	1	12.80	12.70	14	30,953	0.05%
2018/11/28	3	12.70	6	12.74	12.80	-3	30,758	-0.01%
2018/11/27	10	12.65	0	0.00	12.70	10	30,721	0.03%
2018/11/26	0.1	12.55	0	0.00	12.60	0.1	30,739	0.00%
2018/11/22	1	12.40	0	0.00	12.40	1	32,075	0.00%
2018/11/21	0	0.00	15	12.30	12.55	-15	32,198	-0.05%
2018/11/20	0.1	12.40	0	0.00	12.40	0.1	31,929	0.00%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	120	12.71	12.75	-120	32,035	-0.37%	大賣/鉅額交易
2018/11/15	1	12.60	25	12.60	12.60	-24	31,801	-0.08%
2018/11/14	10	12.55	13	12.49	12.55	-3	31,799	-0.01%
2018/11/12	3	12.30	29	12.30	12.35	-26	32,061	-0.08%
2018/11/09	0	0.00	9	12.20	12.20	-9	32,039	-0.03%
2018/11/08	20	12.20	5	12.20	12.20	15	32,376	0.05%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	1	11.85	123	11.90	11.90	-122	32,509	-0.38%	大賣/鉅額交易
2018/11/05	31	11.55	20	11.68	11.65	11	32,416	0.03%
2018/11/02	10	11.80	20	11.83	11.70	-10	32,444	-0.03%
2018/11/01	14	11.79	1	11.75	11.75	13	32,567	0.04%
2018/10/31	2	12.03	2	12.03	12.20	0	32,083	0.00%
2018/10/30	0	0.00	21	11.75	11.75	-21	31,845	-0.07%
2018/10/29	0	0.00	1	11.90	11.90	-1	32,265	0.00%
2018/10/26	5	11.65	0	0.00	11.50	5	32,773	0.02%
2018/10/25	7	11.40	0	0.00	11.30	7	33,698	0.02%
2018/10/24	0	0.00	22	11.54	11.75	-22	34,848	-0.06%
2018/10/23	27	11.42	0	0.00	11.35	27	35,958	0.08%
2018/10/22	2	11.40	3	11.73	11.65	-1	37,581	0.00%
2018/10/19	0	0.00	21	11.26	11.50	-21	37,680	-0.06%
2018/10/18	30	11.70	31	11.65	11.50	-1	37,206	0.00%
2018/10/17	2	11.70	0	0.00	11.70	2	37,490	0.01%
2018/10/16	1	11.70	10	11.55	11.55	-9	37,708	-0.02%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	22	11.66	0	0.00	11.85	22	38,546	0.06%
2018/10/11	21	11.59	4	11.40	11.30	17	38,978	0.04%
2018/10/09	20	12.40	1	12.45	12.50	19	38,205	0.05%
2018/10/08	1	12.40	23	12.44	12.40	-22	38,510	-0.06%
2018/10/05	21	12.41	8	12.40	12.40	13	38,853	0.03%
2018/10/04	10	12.75	10	12.65	12.55	0	40,048	0.00%
2018/10/03	1	12.70	16	12.80	12.80	-15	41,536	-0.04%
2018/10/02	5	12.73	0	0.00	12.75	5	43,758	0.01%
2018/10/01	69	12.87	21	12.90	12.80	48	45,623	0.11%
2018/09/27	20	12.90	59	13.00	13.00	-39	46,241	-0.08%
2018/09/26	20	12.80	10	12.85	12.80	10	45,798	0.02%
2018/09/21	4	12.65	15	12.67	12.85	-11	46,163	-0.02%
2018/09/20	2	12.78	0	0.00	12.75	2	46,162	0.00%
2018/09/19	1	12.85	25	12.85	12.90	-24	46,433	-0.05%
2018/09/14	0	0.00	6	12.95	13.10	-6	47,024	-0.01%
2018/09/13	10	12.90	0	0.00	12.90	10	47,303	0.02%
2018/09/11	0	0.00	1	12.75	12.75	-1	48,874	0.00%
2018/09/10	9	12.66	1	12.60	12.60	8	50,060	0.02%
2018/09/07	49	12.87	0	0.00	12.90	49	51,235	0.10%
2018/09/06	25	13.01	0	0.00	13.05	25	51,057	0.05%
2018/09/05	6	13.08	3	13.07	13.10	3	51,228	0.01%
2018/09/04	3	13.10	0	0.00	13.20	3	51,328	0.01%
2018/09/03	2	13.23	10	13.35	13.10	-8	51,626	-0.02%
2018/08/31	10	13.17	6	13.15	13.30	4	52,101	0.01%
2018/08/30	27	13.34	223	13.40	13.20	-196	52,881	-0.37%	大賣/鉅額交易
2018/08/29	0	0.00	9	12.98	13.10	-9	51,814	-0.02%
2018/08/28	2	12.95	0	0.00	13.00	2	52,377	0.00%
2018/08/27	3	13.00	13	13.00	13.00	-10	52,725	-0.02%
2018/08/24	4	12.89	0	0.00	12.90	4	53,710	0.01%
2018/08/23	6	13.01	1	12.95	13.10	5	54,720	0.01%
2018/08/22	3	12.95	0	0.00	13.00	3	54,989	0.01%
2018/08/21	105	13.00	0	0.00	13.05	105	55,099	0.19%	大買/鉅額交易
2018/08/20	1	13.20	72	13.22	13.15	-71	54,968	-0.13%
2018/08/17	2	12.95	56	13.10	13.10	-54	54,642	-0.10%
2018/08/16	3	12.80	0	0.00	12.80	3	54,468	0.01%
2018/08/15	201	12.80	110	12.95	12.80	91	54,503	0.17%	大買/大賣/
2018/08/14	10	13.10	100	13.00	13.00	-90	54,054	-0.17%
2018/08/13	101	12.75	1	12.85	12.80	100	53,837	0.19%	大買/
2018/08/10	6	13.00	1	13.05	12.90	5	53,722	0.01%
2018/08/09	0	0.00	58	13.30	13.25	-58	53,583	-0.11%
2018/08/08	0	0.00	1	13.45	13.35	-1	53,658	0.00%
2018/08/07	7	13.31	15	13.39	13.35	-8	53,491	-0.01%
2018/08/06	4	13.30	25	13.30	13.35	-21	53,123	-0.04%
2018/08/03	8	13.16	223	13.19	13.20	-215	52,944	-0.41%	大賣/鉅額交易
2018/08/02	20	13.18	25	13.17	13.15	-5	52,625	-0.01%
2018/08/01	16	13.26	27	13.23	13.25	-11	52,226	-0.02%
2018/07/31	2	13.15	128	13.07	13.20	-126	52,287	-0.24%	大賣/鉅額交易
2018/07/30	2	12.88	189	12.95	13.00	-187	50,880	-0.37%	大賣/鉅額交易
2018/07/27	28.2	12.48	136	12.67	12.70	-107.8	49,521	-0.22%	大賣/鉅額交易
2018/07/26	1	12.35	21	12.35	12.35	-20	48,048	-0.04%
2018/07/25	50	12.45	12	12.45	12.45	38	48,146	0.08%
2018/07/24	5	12.34	20	12.40	12.30	-15	48,475	-0.03%
2018/07/23	0	0.00	5	12.45	12.40	-5	49,731	-0.01%
2018/07/20	0	0.00	13	12.44	12.45	-13	50,495	-0.03%
2018/07/19	7	12.26	5	12.30	12.40	2	50,962	0.00%
2018/07/18	0	0.00	14	12.16	12.20	-14	51,445	-0.03%
2018/07/17	2	11.98	41	12.04	12.00	-39	51,413	-0.08%
2018/07/16	1	12.05	45.1	12.04	12.00	-44.1	51,143	-0.09%
2018/07/13	1	12.00	85	12.03	12.05	-84	51,476	-0.16%
2018/07/12	57	12.04	37	12.06	12.00	20	51,486	0.04%
2018/07/11	113	13.38	77	13.40	13.40	36	51,569	0.07%	大買/
2018/07/10	81	13.55	75	13.42	13.40	6	50,368	0.01%
2018/07/09	26	13.36	76	13.37	13.50	-50	48,377	-0.10%
2018/07/06	1	13.00	2	13.08	13.00	-1	46,716	0.00%
2018/07/05	4	12.86	13	12.90	12.80	-9	46,030	-0.02%
2018/07/04	41	12.84	5	12.80	12.80	36	46,515	0.08%
2018/07/03	9	12.83	1	12.80	12.80	8	47,636	0.02%
2018/07/02	37	12.96	0	0.00	12.90	37	47,791	0.08%
2018/06/28	18	12.64	600	12.61	12.60	-582	48,156	-1.21%	大賣/鉅額交易
2018/06/27	41	12.80	20	12.75	12.75	21	48,147	0.04%
2018/06/26	53	12.70	2	12.75	12.70	51	48,412	0.11%
2018/06/25	2	12.85	0	0.00	12.85	2	48,681	0.00%
2018/06/22	18	13.02	13	13.03	12.95	5	49,048	0.01%
2018/06/21	3	13.38	55	13.31	13.25	-52	50,554	-0.10%
2018/06/20	25	13.10	13	13.36	13.50	12	50,647	0.02%
2018/06/19	5	13.19	40	13.17	13.15	-35	50,136	-0.07%
2018/06/15	0	0.00	27	13.50	13.50	-27	49,814	-0.05%
2018/06/14	15	13.40	350	13.35	13.30	-335	49,884	-0.67%	大賣/鉅額交易
2018/06/12	5	13.35	414	13.30	13.35	-409	51,393	-0.80%	大賣/鉅額交易
2018/06/11	11	13.30	3	13.30	13.30	8	51,588	0.02%
2018/06/08	0	0.00	10	13.35	13.30	-10	52,235	-0.02%
2018/06/07	13	13.40	0	0.00	13.35	13	52,008	0.02%
2018/06/05	7	13.16	0	0.00	13.10	7	53,398	0.01%
2018/06/04	0	0.00	5	13.35	13.35	-5	55,367	-0.01%
2018/06/01	2	13.20	17	13.29	13.25	-15	55,236	-0.03%
2018/05/31	0	0.00	15	13.10	13.15	-15	54,364	-0.03%
2018/05/29	5	12.90	2	12.85	12.85	3	53,753	0.01%
2018/05/28	5	12.75	0	0.00	12.75	5	54,787	0.01%
2018/05/25	8	12.72	0	0.00	12.70	8	55,260	0.01%
2018/05/24	5	12.85	0	0.00	12.75	5	55,569	0.01%
2018/05/23	31	12.80	3	12.85	12.80	28	56,006	0.05%
2018/05/22	16	12.83	0	0.00	12.80	16	56,614	0.03%
2018/05/21	31	12.80	3	12.75	12.75	28	58,404	0.05%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/17	12	12.89	0	0.00	12.85	12	62,764	0.02%
2018/05/15	0	0.00	2	12.78	12.80	-2	69,283	0.00%
2018/05/14	3	12.70	2	12.80	12.70	1	72,486	0.00%
2018/05/11	0	0.00	3	12.72	12.65	-3	73,521	0.00%
2018/05/09	16	12.71	0	0.00	12.60	16	76,224	0.02%
2018/05/08	0	0.00	3	12.70	12.80	-3	77,768	0.00%
2018/05/07	12	12.36	0	0.00	12.30	12	78,590	0.02%
2018/05/03	5	12.40	0	0.00	12.35	5	82,124	0.01%
2018/05/02	1	12.35	5	12.35	12.35	-4	86,102	0.00%
2018/04/30	24	12.44	0	0.00	12.40	24	91,913	0.03%
2018/04/27	42	12.50	23	12.42	12.55	19	93,453	0.02%
2018/04/26	41	12.10	0	0.00	12.00	41	95,345	0.04%
2018/04/25	33	12.04	0	0.00	12.15	33	95,512	0.03%
2018/04/24	43	12.19	3	12.10	12.10	40	95,829	0.04%
2018/04/23	10	12.50	0	0.00	12.40	10	97,051	0.01%
2018/04/20	10	12.70	8	12.69	12.65	2	99,104	0.00%
2018/04/19	12	12.79	0	0.00	12.85	12	99,759	0.01%
2018/04/18	18	12.74	3	12.70	12.75	15	100,747	0.01%
2018/04/17	48	12.73	0	0.00	12.60	48	100,428	0.05%
2018/04/16	5	13.18	10	13.15	13.10	-5	98,971	-0.01%
2018/04/13	4	13.45	10	13.35	13.35	-6	99,148	-0.01%
2018/04/12	0	0.00	30	13.45	13.45	-30	99,316	-0.03%
2018/04/11	10	13.40	2	13.35	13.30	8	99,462	0.01%
2018/04/10	40	13.23	0	0.00	13.30	40	100,323	0.04%
2018/04/09	48	13.43	6	13.38	13.35	42	100,164	0.04%
2018/04/03	0	0.00	6	13.60	13.65	-6	99,371	-0.01%
2018/04/02	4	13.75	3	13.78	13.75	1	99,161	0.00%
2018/03/31	6	13.60	25	13.60	13.60	-19	98,588	-0.02%
2018/03/30	29	13.63	5	13.61	13.65	24	98,678	0.02%
2018/03/29	14	13.53	21	13.55	13.50	-7	98,454	-0.01%
2018/03/28	8	13.58	5	13.60	13.55	3	98,019	0.00%
2018/03/27	10	13.77	0	0.00	13.65	10	97,636	0.01%
2018/03/26	29	13.72	47	13.73	13.65	-18	97,147	-0.02%
2018/03/23	18	13.50	40	13.45	13.55	-22	95,330	-0.02%
2018/03/22	13	13.75	0	0.00	13.70	13	94,973	0.01%
2018/03/21	152	13.95	13	13.93	13.85	139	94,286	0.15%	大買/鉅額交易
2018/03/20	18	13.97	282	13.85	14.00	-264	93,921	-0.28%	大賣/鉅額交易
2018/03/19	17	13.86	70	13.97	13.85	-53	92,577	-0.06%
2018/03/16	9	13.54	6	13.55	13.65	3	91,294	0.00%
2018/03/15	19	13.52	5	13.55	13.55	14	91,199	0.02%
2018/03/14	10	13.61	115	13.68	13.50	-105	91,709	-0.11%	大賣/鉅額交易
2018/03/13	7	13.50	40	13.50	13.55	-33	91,573	-0.04%
2018/03/12	7	13.51	77	13.51	13.45	-70	92,318	-0.08%
2018/03/09	78	13.58	32	13.56	13.50	46	92,527	0.05%
2018/03/08	67	13.40	108	13.51	13.65	-41	91,381	-0.04%	大賣/
2018/03/07	45	12.98	0	0.00	12.95	45	90,970	0.05%
2018/03/06	39	13.05	0	0.00	13.05	39	91,633	0.04%
2018/03/05	52	13.06	0	0.00	13.00	52	93,209	0.06%
2018/03/02	142	13.01	0	0.00	13.00	142	94,500	0.15%	大買/鉅額交易
2018/03/01	6	12.95	0	0.00	13.20	6	95,560	0.01%
2018/02/27	10	13.25	0	0.00	13.10	10	96,169	0.01%
2018/02/26	21	13.25	3.3	13.25	13.25	17.7	99,200	0.02%
2018/02/23	75	13.30	56	13.30	13.30	19	100,277	0.02%
2018/02/22	4	13.28	0	0.00	13.30	4	103,479	0.00%
2018/02/21	25	13.49	39	13.51	13.40	-14	103,457	-0.01%
2018/02/12	8	13.13	18	13.24	13.10	-10	103,013	-0.01%
2018/02/09	43	13.43	155	13.40	13.35	-112	102,173	-0.11%	大賣/鉅額交易
2018/02/08	126	13.47	110	13.52	13.80	16	100,179	0.02%	大買/大賣/
2018/02/07	44	13.22	14	13.22	13.30	30	95,977	0.03%
2018/02/06	16	12.79	155	12.97	12.80	-139	93,771	-0.15%	大賣/鉅額交易
2018/02/05	87	13.27	20	13.28	13.35	67	90,778	0.07%
2018/02/02	13	13.49	0	0.00	13.50	13	89,883	0.01%
2018/02/01	85	13.57	1	13.55	13.50	84	89,458	0.09%
2018/01/31	16	13.65	10	13.75	13.90	6	88,043	0.01%
2018/01/30	73	13.87	25	14.09	13.80	48	86,196	0.06%
2018/01/29	20	14.35	22	14.25	14.25	-2	84,753	0.00%
2018/01/26	66	14.10	184	14.10	14.30	-118	83,670	-0.14%	大賣/鉅額交易
2018/01/25	130	14.25	64	14.15	14.05	66	82,045	0.08%	大買/
2018/01/24	0	0.00	167	13.79	13.80	-167	78,437	-0.21%	大賣/鉅額交易
2018/01/23	55	13.34	108	13.49	13.20	-53	72,568	-0.07%	大賣/
2018/01/22	61	13.46	128	13.49	13.55	-67	70,973	-0.09%	大賣/
2018/01/19	0	0.00	1.1	13.07	13.20	-1.1	69,384	0.00%
2018/01/18	11	13.11	35	13.20	13.05	-24	69,755	-0.03%
2018/01/17	23	13.11	117	13.16	13.15	-94	69,069	-0.14%	大賣/
2018/01/16	13	12.99	34	12.98	13.05	-21	67,665	-0.03%
2018/01/15	1	12.75	0	0.00	12.75	1	66,065	0.00%
2018/01/12	42	12.58	132	12.65	12.60	-90	66,184	-0.14%	大賣/
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	13	12.40	2	12.40	12.35	11	66,876	0.02%
2018/01/08	2	12.55	20	12.50	12.60	-18	66,828	-0.03%
2018/01/05	12	12.45	0	0.00	12.50	12	66,950	0.02%
2018/01/04	21	12.51	1	12.55	12.50	20	67,050	0.03%
2018/01/03	1	12.45	0	0.00	12.45	1	66,922	0.00%
2018/01/02	100	12.40	0	0.00	12.35	100	66,870	0.15%