錩新 (2415)-第一金-路竹券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
47張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	27.50	0	0.00	27.45	5	221	2.25%
2024/03/28	1	30.10	2	31.18	30.65	-1	164	-0.61%
2024/03/04	0	30.20	1	30.30	30.70	-1	121	-0.81%
2024/01/16	0	0.00	2	27.00	27.20	-2	180	-1.11%
2024/01/05	0	0.00	0.1	28.55	28.75	-0.1	194	-0.06%
2024/01/03	1	28.80	0	0.00	28.90	1	201	0.50%
2024/01/02	0	0.00	10	29.07	28.95	-10	226	-4.42%
2023/12/14	0.8	30.00	0	0.00	30.15	0.8	262	0.29%
2023/12/13	0	0.00	2	30.10	30.30	-2	262	-0.76%
2023/12/11	1	29.40	0	0.00	29.55	1	264	0.38%
2023/12/05	1	30.60	1	30.60	30.60	0	280	0.00%
2023/11/28	0	0.00	10	29.73	29.55	-10	334	-2.99%
2023/11/22	1	30.00	0	0.00	30.10	1	363	0.27%
2023/11/21	1	29.75	1	29.95	29.85	0	376	0.00%
2023/11/20	0	0.00	1	29.65	29.75	-1	418	-0.24%
2023/11/17	1	29.20	0	0.00	29.35	1	442	0.23%
2023/11/14	2	30.10	0	0.00	29.80	2	604	0.33%
2023/11/13	0	0.00	1	31.00	31.50	-1	626	-0.16%
2023/11/09	0	0.00	1	30.95	31.00	-1	634	-0.16%
2023/11/08	0	0.00	6	29.04	29.85	-6	624	-0.96%
2023/10/30	1	26.95	0	0.00	27.10	1	812	0.12%
2023/10/17	1	28.95	0	0.00	28.05	1	904	0.11%
2023/10/13	0	0.00	1	30.20	29.90	-1	909	-0.11%
2023/10/12	1	29.80	0	0.00	30.05	1	917	0.11%
2023/10/06	3	30.28	1	31.15	30.05	2	950	0.21%
2023/10/05	1	30.00	1.4	30.55	30.80	-0.4	947	-0.04%
2023/09/28	0	0.00	0.1	29.00	28.90	-0.1	1,156	-0.01%
2023/09/26	2	29.05	0	0.00	28.90	2	1,155	0.17%
2023/09/20	1	29.60	0	0.00	29.55	1	1,152	0.09%
2023/09/15	1	30.80	0	0.00	30.60	1	1,149	0.09%
2023/09/01	0	0.00	0.5	32.87	33.15	-0.5	1,094	-0.04%
2023/08/30	0	0.00	1	32.55	32.10	-1	1,063	-0.09%
2023/08/28	1.3	31.54	0	0.00	31.05	1.3	1,047	0.12%
2023/08/25	10.3	32.49	0	0.00	32.55	10.3	1,035	0.99%
2023/08/24	1	33.70	0.6	33.79	32.80	0.4	1,021	0.04%
2023/08/23	1	32.20	11	32.10	32.30	-10	978	-1.02%
2023/08/22	5	31.97	2	30.80	30.70	3	952	0.31%
2023/08/21	3.6	32.92	0	0.00	32.00	3.6	932	0.38%
2023/08/18	8.4	34.55	2	35.48	34.00	6.4	885	0.72%
2023/08/17	2	35.10	1.1	35.10	35.10	0.9	783	0.11%
2023/08/16	0	0.00	0.5	31.66	31.95	-0.5	750	-0.07%
2023/08/10	0.8	30.83	0	0.00	30.00	0.8	704	0.11%
2023/08/09	1	32.40	0.2	32.30	32.35	0.8	682	0.12%
2023/08/08	0	0.00	2.9	30.14	31.55	-2.9	610	-0.47%
2023/08/04	0	0.00	1.2	27.91	28.80	-1.2	532	-0.22%
2023/08/02	1	27.40	3	27.63	27.75	-2	519	-0.38%
2023/07/31	0	0.00	1	27.95	27.40	-1	500	-0.20%
2023/07/28	1	27.70	0	0.00	27.75	1	497	0.20%
2023/07/26	1.4	29.20	2	29.30	28.90	-0.6	490	-0.12%
2023/07/25	1	29.80	0	0.00	29.60	1	469	0.21%
2023/07/24	2	27.73	2.4	29.35	29.35	-0.4	424	-0.09%
2023/07/18	0.3	26.30	2	27.10	26.45	-1.7	400	-0.42%
2023/07/17	0.3	27.45	0	0.00	27.30	0.3	393	0.09%
2023/07/14	20	28.80	0	0.00	28.25	20	386	5.18%
2023/07/13	2.6	28.06	0	0.00	28.75	2.6	376	0.69%
2023/07/12	1.6	28.33	1	28.55	28.80	0.6	348	0.16%
2023/07/11	2.6	29.75	2	28.35	28.35	0.6	327	0.18%
2023/07/10	0	0.00	6	30.75	31.25	-6	258	-2.33%
2023/07/07	2	27.85	0	0.00	28.45	2	186	1.07%
2023/06/13	0	0.00	2	23.70	23.60	-2	72	-2.74%
2023/06/09	2	23.75	0	0.00	23.60	2	76	2.61%
2023/02/16	0	0.00	0.1	26.75	25.65	-0.1	212	-0.05%
2023/02/15	0	0.00	0.5	25.50	25.50	-0.5	165	-0.32%
2023/02/10	0	0.00	2	23.73	23.75	-2	147	-1.36%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/01/31	3	24.30	5	24.23	24.35	-2	134	-1.49%
2023/01/30	5	23.10	0	0.00	23.10	5	117	4.26%
2022/10/07	0.3	24.15	0	0.00	23.95	0.3	153	0.19%
2022/09/28	0	0.00	5	24.70	24.30	-5	206	-2.43%
2022/08/30	1	33.50	1	33.60	33.80	0	239	0.00%
2022/08/08	0.7	29.35	0	0.00	29.00	0.7	247	0.30%
2022/05/24	0	0.00	1	37.30	37.15	-1	313	-0.32%
2022/05/23	1	38.60	30	38.88	38.20	-29	313	-9.24%
2022/05/20	5	37.95	5	38.00	37.95	0	312	0.00%
2022/05/19	5	37.10	0	0.00	37.95	5	311	1.60%
2022/05/18	25	37.72	0	0.00	38.00	25	316	7.90%
2022/04/18	0	0.00	1	40.90	41.10	-1	325	-0.31%
2022/03/17	0	0.00	10	40.76	41.05	-10	347	-2.87%
2022/03/11	10	39.50	0	0.00	39.40	10	382	2.62%
2022/03/09	5	38.45	0	0.00	38.40	5	436	1.15%
2022/03/04	0	0.00	2	40.88	41.45	-2	545	-0.37%
2022/02/18	0	0.00	0.2	40.15	40.75	-0.2	637	-0.03%
2022/01/25	0	0.00	1	37.50	37.30	-1	899	-0.11%
2022/01/14	0	0.00	6	39.28	39.85	-6	1,192	-0.50%
2022/01/13	0	0.00	1	40.50	40.45	-1	1,217	-0.08%
2022/01/12	0	0.00	2	41.55	41.35	-2	1,277	-0.16%
2022/01/10	0	0.00	1	41.00	42.10	-1	1,300	-0.08%
2022/01/07	0.1	42.25	0	0.00	41.70	0.1	1,299	0.00%
2022/01/06	5	43.55	4	43.10	43.00	1	1,293	0.08%
2022/01/05	0.1	42.35	0	0.00	42.50	0.1	1,290	0.01%
2021/12/30	0	43.20	0	0.00	43.20	0	1,289	0.00%
2021/12/29	0	43.95	0	0.00	43.65	0	1,292	0.00%
2021/12/27	5	43.65	0	0.00	43.70	5	1,309	0.38%
2021/12/20	1	43.65	0	0.00	43.00	1	1,319	0.08%
2021/12/16	0	0.00	1	44.00	43.80	-1	1,316	-0.08%
2021/12/15	1	44.70	0	0.00	44.15	1	1,316	0.08%
2021/12/10	0.2	45.00	0	0.00	45.20	0.2	1,303	0.02%
2021/12/09	0.2	45.30	0	0.00	45.10	0.2	1,299	0.01%
2021/12/08	0	0.00	5	47.15	45.75	-5	1,297	-0.39%
2021/12/07	0	0.00	7	47.34	46.85	-7	1,287	-0.54%
2021/12/06	11.5	47.64	5	47.04	46.70	6.5	1,283	0.51%
2021/12/03	1	47.45	1	47.00	46.95	0	1,251	0.00%
2021/12/02	6.6	47.38	7	47.48	46.80	-0.4	1,282	-0.03%
2021/12/01	8	48.76	3	48.68	49.30	5	1,275	0.39%
2021/11/30	3	46.07	2	46.70	46.80	1	1,207	0.08%
2021/11/29	3	43.93	0	0.00	44.15	3	1,206	0.25%
2021/11/26	9.9	45.79	18	45.49	45.40	-8.1	1,197	-0.68%
2021/11/25	5	47.18	12	47.04	47.25	-7	1,186	-0.59%
2021/11/24	12	45.58	7	45.06	45.00	5	1,155	0.43%
2021/11/23	2	46.10	2	45.23	45.10	0	1,145	0.00%
2021/11/22	1.2	47.60	0	0.00	47.25	1.2	1,134	0.11%
2021/11/19	0	0.00	1	46.40	46.40	-1	1,132	-0.09%
2021/11/18	3	47.33	3	47.02	46.75	0	1,125	0.00%
2021/11/17	5	47.71	5	47.34	47.20	0	1,125	0.00%
2021/11/15	0.1	47.60	0	0.00	47.90	0.1	1,111	0.01%
2021/11/12	2.1	47.51	0	0.00	47.35	2.1	1,110	0.19%
2021/11/11	2.6	48.29	0	0.00	47.05	2.6	1,098	0.24%
2021/11/08	1	47.20	1	47.05	47.00	0	1,120	0.00%
2021/11/05	3	47.62	2	47.93	47.70	1	1,126	0.09%
2021/11/04	10	46.88	11	47.69	47.85	-1	1,097	-0.09%
2021/11/02	4.5	46.21	2	45.65	44.70	2.5	1,026	0.24%
2021/11/01	7	46.93	11	46.22	46.95	-4	1,007	-0.40%
2021/10/29	11	45.94	12	46.10	46.25	-1	980	-0.10%
2021/10/28	7	45.66	10	45.33	44.95	-3	925	-0.32%
2021/10/27	7	45.21	5	43.99	44.85	2	909	0.22%
2021/10/26	10	43.60	29	43.23	42.70	-19	891	-2.13%
2021/10/25	2	42.60	2	42.50	42.40	0	883	0.00%
2021/10/22	19	42.63	3	41.67	42.50	16	891	1.79%
2021/10/21	3	40.35	0	0.00	40.00	3	890	0.34%
2021/10/20	0	0.00	16	39.73	42.00	-16	933	-1.71%
2021/10/19	15	39.13	5	38.43	38.80	10	924	1.08%
2021/10/08	0	0.00	6	37.48	37.30	-6	1,335	-0.45%
2021/09/02	2	44.05	0	0.00	42.90	2	3,598	0.06%
2021/09/01	0	0.00	1	43.95	44.15	-1	3,607	-0.03%
2021/08/31	1	43.10	0	0.00	42.90	1	3,605	0.03%
2021/08/27	1	42.25	0	0.00	42.30	1	3,659	0.03%
2021/08/24	1	44.40	1	43.50	42.60	0	3,681	0.00%
2021/08/20	0	0.00	2	41.93	42.15	-2	3,690	-0.05%
2021/08/19	0	0.00	1	42.10	41.40	-1	3,687	-0.03%
2021/08/17	0	0.00	4	42.13	41.80	-4	3,690	-0.11%
2021/08/16	0	0.00	11	45.26	43.60	-11	3,695	-0.30%
2021/08/12	0	0.00	3	46.63	47.30	-3	3,690	-0.08%
2021/08/11	1	43.60	1	45.50	43.60	0	3,681	0.00%
2021/08/03	0	0.00	1	49.45	49.35	-1	3,700	-0.03%
2021/08/02	0	0.00	0.5	49.16	49.10	-0.5	3,697	-0.01%
2021/07/30	0	0.00	1	49.50	49.50	-1	3,703	-0.03%
2021/07/28	1	49.45	2	47.55	49.40	-1	3,687	-0.03%
2021/07/27	0	0.00	1	51.20	51.60	-1	3,670	-0.03%
2021/07/26	1	53.30	1	52.90	53.60	0	3,643	0.00%
2021/07/23	2.5	51.56	8	51.65	51.60	-5.5	3,606	-0.15%
2021/07/22	3	50.78	2	50.60	49.80	1	3,575	0.03%
2021/07/21	5	48.94	6.3	48.71	47.50	-1.3	3,504	-0.04%
2021/07/20	5	51.82	6.3	51.23	50.30	-1.3	3,422	-0.04%
2021/07/19	6	52.98	0	0.00	53.40	6	3,381	0.18%
2021/07/16	6	53.72	2	52.80	52.50	4	3,349	0.12%
2021/07/15	4	51.70	0	0.00	52.50	4	3,304	0.12%
2021/07/14	4.1	54.62	11	55.05	53.00	-6.9	3,235	-0.21%
2021/07/13	45	62.25	9	62.06	58.80	36	3,088	1.17%
2021/07/12	11	58.01	17	57.89	58.30	-6	2,668	-0.22%
2021/07/09	1	54.00	5	53.10	53.00	-4	2,506	-0.16%
2021/07/08	6	53.32	5	53.38	53.20	1	2,457	0.04%
2021/07/07	13	54.56	18	53.06	52.30	-5	2,318	-0.22%
2021/07/06	13	51.42	22	51.86	54.40	-9	2,187	-0.41%
2021/07/05	41	49.00	24	48.59	49.50	17	2,123	0.80%
2021/07/01	1	43.25	0	0.00	43.60	1	1,969	0.05%
2021/06/30	0	0.00	0.4	44.85	44.35	-0.4	1,957	-0.02%
2021/06/29	0	0.00	3	43.90	43.65	-3	1,929	-0.16%
2021/06/28	1.5	45.03	7	45.29	44.65	-5.5	1,899	-0.29%
2021/06/25	7	45.61	16	45.04	44.40	-9	1,850	-0.49%
2021/06/24	10	45.20	0	0.00	44.95	10	1,743	0.57%
2021/06/23	11.4	43.62	46	42.92	43.65	-34.7	1,627	-2.13%
2021/06/22	0	0.00	40	43.67	41.90	-40	1,579	-2.53%
2021/06/21	96	41.48	43	41.73	42.80	53	1,509	3.51%
2021/06/18	34	40.20	0	0.00	40.00	34	1,450	2.34%
2021/06/17	0	0.00	1	39.20	39.45	-1	1,492	-0.07%
2021/06/15	0	0.00	5	39.21	39.60	-5	1,636	-0.31%
2021/06/09	0	0.00	1	39.45	39.75	-1	1,703	-0.06%
2021/06/03	0	0.00	1	39.30	41.15	-1	1,725	-0.06%
2021/05/28	0	0.00	1	37.30	37.50	-1	1,886	-0.05%
2021/05/19	0	0.00	1	34.15	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	5	32.15	32.15	-5	3,039	-0.16%
2021/05/17	0	0.00	1	29.30	29.25	-1	3,092	-0.03%
2021/05/13	1	34.00	0	0.00	33.00	1	3,264	0.03%
2021/05/12	2	36.38	3	34.87	33.95	-1	3,319	-0.03%
2021/05/11	4	37.09	4	37.54	36.50	0	3,338	0.00%
2021/05/10	0	0.00	1	38.05	37.45	-1	3,370	-0.03%
2021/05/05	5	35.97	2	35.43	34.75	3	3,829	0.08%
2021/05/04	9	34.72	0	0.00	33.55	9	3,887	0.23%
2021/05/03	0	0.00	3	36.45	36.35	-3	3,909	-0.08%
2021/04/29	1	38.50	3	38.90	37.60	-2	3,915	-0.05%
2021/04/28	3	39.32	3	39.50	39.10	0	3,971	0.00%
2021/04/27	4	40.55	2	40.40	40.25	2	4,143	0.05%
2021/04/26	3	41.07	2	41.50	40.70	1	4,203	0.02%
2021/04/22	1	41.60	10	41.09	40.50	-9	4,305	-0.21%
2021/04/21	3	42.35	7	42.57	42.30	-4	4,322	-0.09%
2021/04/20	2	41.38	0	0.00	41.20	2	4,324	0.05%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.95	1	42.25	42.30	0	4,362	0.00%
2021/04/15	0	0.00	1	42.75	42.00	-1	4,388	-0.02%
2021/04/14	1	41.00	0	0.00	41.00	1	4,402	0.02%
2021/04/13	9	44.41	8	43.73	42.40	1	4,432	0.02%
2021/04/12	7	47.22	3	45.60	45.00	4	4,563	0.09%
2021/04/09	9	46.95	7	45.29	47.20	2	4,537	0.04%
2021/04/08	2	44.03	0	0.00	43.90	2	4,585	0.04%
2021/04/07	6	44.26	3	43.55	44.25	3	4,735	0.06%
2021/03/29	1	41.25	0	0.00	40.80	1	4,889	0.02%
2021/03/25	2	41.30	0	0.00	41.30	2	4,873	0.04%
2021/03/24	2	43.90	1	43.85	43.60	1	4,851	0.02%
2021/03/23	2	44.03	0	0.00	43.00	2	4,830	0.04%
2021/03/22	5	43.79	8	43.14	43.00	-3	4,779	-0.06%
2021/03/19	6	42.50	8	42.53	44.60	-2	4,712	-0.04%
2021/03/18	1	41.00	1	40.95	40.95	0	4,577	0.00%
2021/03/17	8	41.88	0	0.00	41.20	8	4,569	0.18%
2021/03/16	2	41.80	2	40.75	40.75	0	4,542	0.00%
2021/03/15	1	40.90	1	41.80	42.00	0	4,520	0.00%
2021/03/11	0	0.00	1	41.40	41.40	-1	4,525	-0.02%
2021/03/10	5	42.03	10	41.20	40.80	-5	4,529	-0.11%
2021/03/09	6	40.04	7	40.09	40.80	-1	4,518	-0.02%
2021/03/08	5	40.96	3	39.35	39.45	2	4,506	0.04%
2021/03/05	1	43.10	1	42.80	42.20	0	4,520	0.00%
2021/03/03	6	42.62	6	43.18	42.70	0	4,491	0.00%
2021/03/02	1	46.25	5	43.39	42.65	-4	4,409	-0.09%
2021/02/26	5	45.80	0	0.00	45.80	5	4,319	0.12%
2021/02/25	19	47.09	13	47.40	47.10	6	4,216	0.14%
2021/02/23	4	43.08	5	43.89	44.60	-1	3,930	-0.03%
2021/02/22	4	42.60	0	0.00	42.70	4	3,812	0.10%
2021/02/19	5	39.99	2	38.30	40.30	3	3,653	0.08%
2021/02/18	2	37.25	5	37.20	39.05	-3	3,477	-0.09%
2021/02/17	1	33.85	1	33.65	35.50	0	3,184	0.00%
2021/02/05	3	33.83	3	33.47	33.20	0	3,114	0.00%
2021/02/04	14	35.05	14	35.22	34.00	0	3,055	0.00%
2021/02/03	1	32.50	2	32.43	32.50	-1	2,915	-0.03%
2021/02/02	2	32.48	1	32.60	32.15	1	2,847	0.04%
2021/02/01	0	0.00	2	30.45	30.20	-2	2,795	-0.07%
2021/01/29	11	33.70	2	33.00	32.65	9	2,741	0.33%
2021/01/28	2	35.55	0	0.00	35.40	2	2,633	0.08%
2021/01/26	6	32.91	1	33.10	33.10	5	2,221	0.23%
2021/01/25	2	32.70	4	32.70	32.45	-2	2,143	-0.09%
2021/01/22	0	0.00	1	32.15	32.20	-1	2,099	-0.05%
2021/01/20	0	0.00	1	33.30	32.05	-1	1,978	-0.05%
2021/01/19	0	0.00	1	35.25	33.80	-1	1,780	-0.06%
2021/01/18	6	34.88	5	34.80	35.00	1	1,703	0.06%
2021/01/15	0	0.00	5	33.00	31.85	-5	1,626	-0.31%
2021/01/14	1	32.40	0	0.00	33.00	1	1,581	0.06%
2021/01/12	1	31.55	1	33.00	30.85	0	1,505	0.00%
2021/01/08	2	31.65	5	31.14	31.55	-3	1,433	-0.21%
2021/01/06	5	32.01	0	0.00	31.00	5	1,359	0.37%
2021/01/05	1	31.00	0	0.00	32.70	1	1,285	0.08%
2021/01/04	2	27.00	0	0.00	29.75	2	1,106	0.18%
2020/12/31	5	26.24	0	0.00	27.10	5	969	0.52%
2020/12/30	7	25.36	0	0.00	25.90	7	860	0.81%
2020/12/29	0	0.00	8	22.62	23.65	-8	691	-1.16%
2020/12/28	40	21.47	34	21.50	21.50	6	536	1.12%
2020/12/04	10	20.30	10	19.85	20.10	0	328	0.00%
2020/11/26	0	0.00	1	17.10	17.10	-1	127	-0.79%
2020/09/02	1	16.00	0	0.00	15.95	1	403	0.25%
2020/06/11	0	0.00	3	16.90	16.65	-3	456	-0.66%
2020/06/10	3	16.70	0	0.00	16.95	3	444	0.68%
2020/05/13	0	0.00	13	16.10	17.05	-13	263	-4.94%
2020/05/12	13	15.48	0	0.00	15.50	13	230	5.65%
2020/02/11	0	0.00	4.4	17.44	17.50	-4.4	100	-4.36%
2019/10/22	1	20.10	0	0.00	20.05	1	101	0.99%
2019/09/26	0	0.00	2	20.30	20.55	-2	112	-1.79%
2019/08/15	1	21.25	1	21.60	21.60	0	144	0.00%
2019/08/06	1	20.25	1	20.25	20.25	0	142	0.00%
2019/07/30	0	0.00	10	21.65	21.60	-10	147	-6.79%
2019/07/29	10	22.10	0	0.00	22.10	10	150	6.66%
2019/07/05	0	0.00	1	22.70	22.65	-1	187	-0.53%
2019/07/03	1	22.95	0	0.00	22.95	1	192	0.52%
2019/06/20	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/04/26	0	0.00	10	23.50	23.35	-10	381	-2.62%
2019/04/22	0	0.00	9.6	24.08	23.95	-9.6	380	-2.53%
2019/04/19	0	0.00	10	24.00	23.75	-10	380	-2.63%
2019/04/08	0	0.00	1	24.50	24.60	-1	437	-0.23%
2019/03/19	2	23.80	0	0.00	23.80	2	538	0.37%
2019/03/07	1	23.65	0	0.00	23.25	1	715	0.14%
2019/02/13	0	0.00	1	24.45	24.65	-1	750	-0.13%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/01/17	0	0.00	1	23.45	23.20	-1	774	-0.13%
2019/01/16	1	23.35	0	0.00	23.35	1	774	0.13%
2019/01/08	0	0.00	2	23.30	23.35	-2	808	-0.25%
2019/01/07	10	23.75	0	0.00	23.60	10	814	1.23%
2019/01/04	0	0.00	5	22.60	23.15	-5	822	-0.61%
2019/01/03	5	24.50	0	0.00	23.70	5	825	0.61%
2018/12/28	1	25.05	6	25.00	25.00	-5	823	-0.61%
2018/12/27	2	25.95	0	0.00	25.30	2	823	0.24%
2018/12/25	0	0.00	3	24.95	24.70	-3	773	-0.39%
2018/12/24	2	24.58	3	25.25	25.60	-1	763	-0.13%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/18	0	0.00	1	23.70	23.75	-1	787	-0.13%
2018/12/17	2	25.63	1	24.50	24.50	1	813	0.12%
2018/12/13	6	24.18	1	24.35	24.15	5	800	0.62%
2018/12/12	3	23.98	2	23.40	24.65	1	795	0.13%
2018/12/11	2	23.05	2	23.20	23.05	0	784	0.00%
2018/12/07	1	23.60	0	0.00	23.60	1	817	0.12%
2018/12/06	1	24.20	4	23.83	22.70	-3	815	-0.37%
2018/12/05	3	23.82	0	0.00	23.75	3	806	0.37%
2018/12/04	3	25.02	6	24.24	24.40	-3	780	-0.38%
2018/11/27	1	20.40	1	20.60	20.90	0	696	0.00%
2018/11/16	0	0.00	3	21.03	20.70	-3	778	-0.39%
2018/11/14	20	21.55	20	21.70	21.35	0	789	0.00%
2018/11/06	1	20.85	0	0.00	20.80	1	831	0.12%
2018/11/05	1	21.65	1	22.50	21.70	0	842	0.00%
2018/11/02	5	21.65	0	0.00	21.55	5	851	0.59%
2018/10/31	1	20.20	0	0.00	20.60	1	878	0.11%
2018/10/29	12	21.93	11	21.97	21.05	1	972	0.10%
2018/10/18	0	0.00	1	20.60	20.45	-1	1,125	-0.09%
2018/10/17	1	20.70	0	0.00	20.50	1	1,144	0.09%
2018/10/16	5	20.05	1	20.25	19.95	4	1,150	0.35%
2018/10/15	1	20.15	0	0.00	19.70	1	1,183	0.08%
2018/09/26	0	0.00	1	24.65	24.85	-1	1,751	-0.06%
2018/09/25	1	24.60	0	0.00	24.60	1	1,720	0.06%
2018/09/21	2	25.50	2	25.20	25.20	0	1,718	0.00%
2018/09/18	0	0.00	3	24.85	25.20	-3	1,680	-0.18%
2018/09/17	3	25.55	0	0.00	25.25	3	1,677	0.18%
2018/09/06	5	28.20	0	0.00	27.80	5	1,598	0.31%
2018/08/13	0	0.00	3.2	29.04	28.75	-3.2	1,541	-0.21%
2018/08/02	0	0.00	8	31.00	30.55	-8	1,381	-0.58%
2018/07/31	16	31.66	8	31.65	31.65	8	1,346	0.59%
2018/07/30	0	0.00	2	29.95	30.20	-2	1,295	-0.15%
2018/07/27	3	30.95	1	30.75	30.60	2	1,270	0.16%
2018/07/18	0	0.00	1	31.25	30.70	-1	1,047	-0.10%
2018/07/17	1	31.30	0.2	31.20	31.40	0.8	985	0.08%
2018/07/16	2	29.95	2	29.70	29.50	0	916	0.00%
2018/07/12	2	29.73	1.4	29.56	30.40	0.6	807	0.08%
2018/07/11	1.8	28.89	1	28.85	28.85	0.8	727	0.10%
2018/07/10	2	27.90	3	27.95	28.00	-1	656	-0.15%
2018/07/06	1	25.70	6	25.36	26.50	-5	528	-0.95%
2018/07/03	2	22.70	2	23.05	23.35	0	443	0.00%
2018/07/02	0	0.00	10	23.50	23.70	-10	440	-2.27%
2018/06/27	0	0.00	2	23.25	23.40	-2	430	-0.47%
2018/06/21	0	0.00	2	23.50	23.60	-2	424	-0.47%
2018/06/15	2	23.70	0	0.00	23.90	2	420	0.48%
2018/06/06	5	25.75	0	0.00	25.25	5	391	1.28%
2018/05/31	1	25.50	1	24.90	24.80	0	307	0.00%
2018/05/30	0	0.00	1	24.90	25.15	-1	297	-0.34%
2018/05/10	1	24.50	1	23.40	24.80	0	214	0.00%
2018/05/09	1	23.25	0	0.00	23.35	1	168	0.59%
2018/04/26	0	0.00	7	19.70	19.10	-7	132	-5.30%
2018/04/25	0	0.00	4	19.80	19.55	-4	130	-3.06%
2018/04/17	1	21.10	0	0.00	21.00	1	128	0.78%
2018/04/13	10	21.70	0	0.00	21.85	10	131	7.61%
2018/02/09	1	21.00	0	0.00	21.25	1	206	0.48%
2018/02/07	0.2	22.30	0	0.00	23.25	0.2	206	0.11%