長榮航 (2618)-第一金-路竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股▼3.29%
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.2	36.04	33	36.11	35.80	-21.8	114,108	-0.02%
2024/05/30	35.3	35.81	69	35.76	35.65	-33.8	112,072	-0.03%
2024/05/29	105.1	35.98	185.2	36.10	36.05	-80.1	110,599	-0.07%	大買/大賣/
2024/05/28	43.4	36.27	130	36.31	36.25	-86.6	108,917	-0.08%	大賣/
2024/05/27	48.4	35.23	24.5	35.19	35.25	23.9	107,396	0.02%
2024/05/24	291.5	35.25	109	35.34	35.50	182.5	106,885	0.17%	大買/大賣/鉅額交易
2024/05/23	152.4	34.60	67	34.71	35.20	85.4	105,857	0.08%	大買/
2024/05/22	273	35.41	26.5	35.62	35.25	246.5	103,856	0.24%	大買/鉅額交易
2024/05/21	55.4	35.97	26	36.17	35.75	29.4	102,547	0.03%
2024/05/20	214.1	37.12	115.5	36.75	36.40	98.6	100,500	0.10%	大買/大賣/
2024/05/17	75	37.32	293.3	37.47	37.40	-218.3	96,928	-0.23%	大賣/鉅額交易
2024/05/16	85	36.35	90.1	36.89	37.00	-5.1	94,905	-0.01%
2024/05/15	70.2	36.33	1,078	36.08	36.00	-1,007.8	93,086	-1.08%	大賣/鉅額交易
2024/05/14	182	36.49	214	36.64	36.40	-32	92,641	-0.03%	大買/大賣/
2024/05/13	155.6	36.28	116	36.41	36.40	39.6	91,991	0.04%	大買/大賣/
2024/05/10	224	36.86	278.1	37.06	37.60	-54.1	89,198	-0.06%	大買/大賣/
2024/05/09	975.2	36.66	83	36.38	35.90	892.2	85,933	1.04%	大買/鉅額交易
2024/05/08	104.3	36.86	52.2	36.83	37.25	52.1	84,119	0.06%	大買/
2024/05/07	30.8	36.72	947.3	36.61	36.85	-916.5	82,658	-1.11%	大賣/鉅額交易
2024/05/06	203	37.58	123	37.77	37.35	80	82,642	0.10%	大買/大賣/
2024/05/03	97.5	37.49	312.5	37.67	37.70	-215	80,797	-0.27%	大賣/鉅額交易
2024/05/02	63.3	36.70	173.1	36.95	37.00	-109.8	76,759	-0.14%	大賣/鉅額交易
2024/04/30	552	35.66	576.1	35.73	35.55	-24.1	73,569	-0.03%	大買/大賣/
2024/04/29	572.1	36.73	380	36.48	36.25	192.1	72,151	0.27%	大買/大賣/鉅額交易
2024/04/26	164.4	35.60	225.9	36.10	36.65	-61.5	69,521	-0.09%	大買/大賣/
2024/04/25	526.3	34.59	82	34.76	34.35	444.3	64,173	0.69%	大買/鉅額交易
2024/04/24	377.6	32.97	534.7	33.33	34.55	-157.1	60,340	-0.26%	大買/大賣/鉅額交易
2024/04/23	66	32.51	488	32.41	32.60	-422	54,767	-0.77%	大賣/鉅額交易
2024/04/22	35	31.85	39	32.00	31.60	-4	52,771	-0.01%
2024/04/19	35.2	31.14	12	31.22	31.10	23.2	51,692	0.04%
2024/04/18	31	31.57	5	31.55	31.50	26	51,204	0.05%
2024/04/17	20	31.09	8	31.00	31.00	12	51,019	0.02%
2024/04/16	461	31.10	916.1	31.14	31.00	-455.1	51,251	-0.89%	大買/大賣/鉅額交易
2024/04/15	32	31.69	23	31.79	31.70	9	50,714	0.02%
2024/04/12	44	32.34	106.1	32.30	32.30	-62.1	50,535	-0.12%	大賣/
2024/04/11	2	32.48	166.6	32.52	32.70	-164.6	51,146	-0.32%	大賣/鉅額交易
2024/04/10	10	31.71	4.2	31.68	31.70	5.9	50,017	0.01%
2024/04/09	5.4	31.66	32	31.68	31.85	-26.6	51,488	-0.05%
2024/04/08	33.2	31.21	21	31.19	31.15	12.2	55,358	0.02%
2024/04/03	43.1	31.57	51	31.49	31.40	-7.9	55,352	-0.01%
2024/04/02	35.1	31.96	68	31.95	31.95	-32.9	55,172	-0.06%
2024/04/01	1	32.35	141	32.44	32.35	-140	55,309	-0.25%	大賣/鉅額交易
2024/03/29	22.1	31.75	167	31.78	31.95	-145	54,782	-0.26%	大賣/鉅額交易
2024/03/28	54	31.85	21	31.76	31.60	33	55,315	0.06%
2024/03/27	11	31.49	300.1	31.44	31.70	-289.1	56,306	-0.51%	大賣/鉅額交易
2024/03/26	246	31.07	6	31.12	30.95	240	56,274	0.43%	大買/鉅額交易
2024/03/25	18.1	31.44	215	31.53	31.40	-196.9	56,413	-0.35%	大賣/鉅額交易
2024/03/22	3	31.30	12	31.33	31.35	-9	57,499	-0.02%
2024/03/21	160.1	31.06	10	31.18	31.15	150.1	58,716	0.26%	大買/鉅額交易
2024/03/20	71	31.20	11	31.38	31.05	60	58,705	0.10%
2024/03/19	6	31.32	67.2	31.44	31.40	-61.2	58,636	-0.10%
2024/03/18	32	31.20	27	31.37	31.20	5	58,848	0.01%
2024/03/15	215	31.30	0	0.00	31.35	215	59,222	0.36%	大買/鉅額交易
2024/03/14	241.5	32.63	140	32.24	31.85	101.5	59,051	0.17%	大買/大賣/鉅額交易
2024/03/13	18	32.62	25	32.55	32.60	-7	58,765	-0.01%
2024/03/12	10.3	32.50	101.2	32.51	32.65	-90.9	59,807	-0.15%	大賣/
2024/03/11	81	32.00	26	31.75	31.90	55	58,960	0.09%
2024/03/08	51.1	31.99	108	31.89	32.05	-56.9	58,766	-0.10%	大賣/
2024/03/07	15	31.40	28	31.35	31.25	-13	58,266	-0.02%
2024/03/06	85	31.02	12	31.05	31.05	73	58,457	0.12%
2024/03/05	39	31.27	100	31.41	31.25	-61	59,067	-0.10%
2024/03/04	156	30.94	5	30.96	31.10	151	59,580	0.25%	大買/鉅額交易
2024/03/01	16.3	31.07	0.5	31.20	31.05	15.8	60,142	0.03%
2024/02/29	2	30.93	178	31.02	31.45	-176	60,698	-0.29%	大賣/鉅額交易
2024/02/27	34	30.81	23	30.79	30.70	11	61,743	0.02%
2024/02/26	4	30.80	12	30.93	31.05	-8	62,874	-0.01%
2024/02/23	14.5	30.90	1	30.85	30.80	13.5	63,945	0.02%
2024/02/22	11.3	31.26	11	31.30	31.20	0.3	64,466	0.00%
2024/02/21	1	31.50	16	31.52	31.45	-15	65,910	-0.02%
2024/02/20	8	31.30	8	31.40	31.40	0	68,022	0.00%
2024/02/19	51	31.46	89.2	31.45	31.50	-38.1	72,345	-0.05%
2024/02/16	6	31.58	95	31.58	31.55	-89	73,630	-0.12%
2024/02/15	135.6	31.30	205.2	31.44	31.35	-69.6	74,006	-0.09%	大買/大賣/
2024/02/05	9	32.14	49	32.18	32.25	-40	74,070	-0.05%
2024/02/02	21	32.01	125	31.95	31.90	-104	73,920	-0.14%	大賣/鉅額交易
2024/02/01	131	31.72	36.1	31.98	32.05	94.9	74,481	0.13%	大買/
2024/01/31	15.4	31.54	20	31.59	31.60	-4.6	75,321	-0.01%
2024/01/30	24.5	31.72	65	31.82	31.70	-40.6	75,716	-0.05%
2024/01/29	183.2	31.95	276.3	31.95	31.90	-93.1	76,658	-0.12%	大買/大賣/
2024/01/26	23.2	30.35	13	30.33	30.40	10.2	76,637	0.01%
2024/01/25	20.1	30.84	8	31.02	30.75	12.1	77,227	0.02%
2024/01/24	140.1	30.96	48.2	30.97	31.05	91.9	78,315	0.12%	大買/
2024/01/23	76.1	30.39	43.2	30.46	30.50	32.9	78,079	0.04%
2024/01/22	213.1	30.78	20	30.78	30.55	193.1	77,571	0.25%	大買/鉅額交易
2024/01/19	95	31.31	39	31.20	31.10	56	76,903	0.07%
2024/01/18	3	31.32	25	31.66	31.75	-22	76,682	-0.03%
2024/01/17	94	31.33	78	31.24	31.05	16	76,761	0.02%
2024/01/16	12	31.60	5	31.60	31.50	7	76,676	0.01%
2024/01/15	81.8	31.90	24	32.05	31.80	57.8	76,739	0.08%
2024/01/12	153	32.50	37	32.52	32.50	116	76,555	0.15%	大買/鉅額交易
2024/01/11	20.2	32.38	32	32.37	32.25	-11.8	76,559	-0.02%
2024/01/10	37	32.11	31.1	32.23	32.00	5.9	76,706	0.01%
2024/01/09	27	32.40	76.5	32.43	32.70	-49.5	77,020	-0.06%
2024/01/08	53.1	32.57	19.1	32.78	32.55	34	77,513	0.04%
2024/01/05	130.1	32.96	13	32.87	32.65	117.1	77,423	0.15%	大買/鉅額交易
2024/01/04	129.3	33.22	79.1	33.19	33.50	50.2	76,715	0.07%	大買/
2024/01/03	148.3	33.28	129	33.22	32.95	19.3	75,922	0.03%	大買/大賣/
2024/01/02	162	33.17	519.6	33.21	33.50	-357.5	74,920	-0.48%	大買/大賣/鉅額交易
2023/12/29	85	31.43	2	31.60	31.45	83	71,841	0.12%
2023/12/28	93.1	31.25	152.5	31.14	31.25	-59.4	72,220	-0.08%	大賣/
2023/12/27	98.2	31.27	29.1	31.21	31.10	69.1	72,744	0.10%
2023/12/26	36	31.72	15	31.70	31.60	21	72,586	0.03%
2023/12/25	79	32.02	36	31.85	31.75	43	72,568	0.06%
2023/12/22	79.1	31.66	131	32.04	31.90	-51.9	72,029	-0.07%	大賣/
2023/12/21	173	31.03	55	30.97	31.15	118	70,927	0.17%	大買/鉅額交易
2023/12/20	45	30.39	10	30.51	30.60	35	71,212	0.05%
2023/12/19	60.3	30.16	229	30.11	30.15	-168.7	71,294	-0.24%	大賣/鉅額交易
2023/12/18	56.1	30.91	395.5	30.92	30.85	-339.5	70,708	-0.48%	大賣/鉅額交易
2023/12/15	17	31.81	51	31.86	31.75	-34	69,651	-0.05%
2023/12/14	27	31.79	12.6	31.74	31.75	14.4	69,475	0.02%
2023/12/13	18	31.68	39	31.60	31.65	-21	69,112	-0.03%
2023/12/12	51	31.85	43	31.79	31.80	8	69,164	0.01%
2023/12/11	354	32.40	270	32.10	32.05	84	68,982	0.12%	大買/大賣/
2023/12/08	100.2	32.46	66.1	32.63	32.35	34.1	68,618	0.05%
2023/12/07	225.1	32.02	21.1	32.06	32.20	203.9	66,999	0.30%	大買/鉅額交易
2023/12/06	6.1	31.44	20	31.50	31.45	-14	66,029	-0.02%
2023/12/05	31.2	31.30	10	31.18	31.15	21.2	66,173	0.03%
2023/12/04	63	31.44	213	31.07	31.50	-150	66,169	-0.23%	大賣/鉅額交易
2023/12/01	32.1	31.22	2	31.30	31.10	30.1	65,686	0.05%
2023/11/30	13.2	31.11	32	31.01	31.30	-18.8	65,686	-0.03%
2023/11/29	20	31.10	231	31.10	31.00	-211	65,306	-0.32%	大賣/鉅額交易
2023/11/28	3	31.22	2	31.45	31.45	1	65,224	0.00%
2023/11/27	53	31.17	65	31.16	30.90	-12	65,471	-0.02%
2023/11/24	98.3	31.45	15	31.42	31.25	83.3	65,628	0.13%
2023/11/22	30.1	31.56	36	31.71	31.50	-5.9	64,365	-0.01%
2023/11/21	136.1	31.43	76	31.52	31.40	60.1	64,286	0.09%	大買/
2023/11/20	83.2	31.18	161.9	31.23	31.55	-78.7	64,113	-0.12%	大賣/
2023/11/17	161.9	32.11	102	32.22	32.15	59.9	64,029	0.09%	大買/大賣/
2023/11/16	64.2	31.45	326.5	31.54	32.00	-262.3	63,345	-0.41%	大賣/鉅額交易
2023/11/15	20	29.68	101.8	29.77	30.25	-81.8	59,406	-0.14%	大賣/
2023/11/14	18.8	29.48	25	29.63	29.35	-6.2	58,775	-0.01%
2023/11/13	66.3	29.82	14	29.56	29.55	52.3	59,111	0.09%
2023/11/10	45	29.75	13	29.77	29.70	32	59,378	0.05%
2023/11/09	51	29.39	25.2	29.76	29.65	25.8	60,167	0.04%
2023/11/08	84.2	29.65	79	29.66	29.25	5.2	61,041	0.01%
2023/11/07	46.1	29.55	1.2	29.44	29.60	44.9	62,144	0.07%
2023/11/06	204.2	30.32	110	30.34	30.10	94.2	62,457	0.15%	大買/大賣/
2023/11/03	909.5	29.99	129.6	29.96	30.00	779.9	62,082	1.26%	大買/大賣/鉅額交易
2023/11/02	9.2	28.35	43	28.70	28.85	-33.8	61,123	-0.06%
2023/11/01	26.4	28.19	108.3	28.37	28.60	-81.9	61,576	-0.13%	大賣/
2023/10/31	45.4	27.56	3	27.85	27.40	42.4	60,577	0.07%
2023/10/30	111	27.45	3.1	27.34	27.40	107.9	61,133	0.18%	大買/鉅額交易
2023/10/27	4.1	27.82	23.1	27.84	27.85	-19	61,465	-0.03%
2023/10/26	57	27.42	7.2	27.75	27.30	49.8	61,540	0.08%
2023/10/25	70	27.61	8.3	27.55	27.55	61.8	61,614	0.10%
2023/10/24	6	27.53	14.1	27.32	27.70	-8.1	62,275	-0.01%
2023/10/23	15	27.12	22.2	27.24	27.20	-7.2	62,462	-0.01%
2023/10/20	22.3	26.26	6	26.50	26.50	16.2	62,627	0.03%
2023/10/19	13	26.59	10	26.81	26.95	3	62,571	0.00%
2023/10/18	227.2	26.71	9.4	26.74	26.60	217.8	63,031	0.35%	大買/鉅額交易
2023/10/17	60.3	27.01	8.3	27.05	26.85	52	63,796	0.08%
2023/10/16	104.2	27.61	120.8	27.54	27.50	-16.6	64,578	-0.03%	大買/大賣/
2023/10/13	84.1	28.87	1.2	28.87	28.70	82.9	64,736	0.13%
2023/10/12	2.1	29.23	37	29.18	29.20	-34.9	65,477	-0.05%
2023/10/11	78.7	28.47	3.2	28.48	28.35	75.5	68,256	0.11%
2023/10/06	28.4	29.30	106	29.32	29.25	-77.6	70,395	-0.11%	大賣/
2023/10/05	101.9	29.69	63.3	29.78	29.75	38.6	71,183	0.05%	大買/
2023/10/04	26.4	28.38	15.3	28.50	28.30	11.1	71,694	0.02%
2023/10/03	100.3	29.00	7.2	29.13	28.90	93.1	71,898	0.13%
2023/10/02	21	29.62	15	29.53	29.45	6	72,665	0.01%
2023/09/28	7.1	29.96	67	29.88	29.75	-59.9	73,856	-0.08%
2023/09/27	57	30.14	336	30.00	30.00	-279	77,735	-0.36%	大賣/鉅額交易
2023/09/26	30.1	29.83	3.1	29.87	29.75	27	78,753	0.03%
2023/09/25	148	30.13	45	30.03	30.00	103	80,116	0.13%	大買/鉅額交易
2023/09/22	146	29.44	13.3	29.55	29.65	132.7	80,792	0.16%	大買/鉅額交易
2023/09/21	144.2	29.76	6.4	29.69	29.60	137.8	82,446	0.17%	大買/鉅額交易
2023/09/20	584.4	30.01	7	30.01	29.95	577.4	84,301	0.68%	大買/鉅額交易
2023/09/19	14	30.29	13	30.30	30.25	1	87,030	0.00%
2023/09/18	2	30.65	16.2	30.70	30.50	-14.2	88,705	-0.02%
2023/09/15	112.8	30.65	1	30.60	30.65	111.8	90,329	0.12%	大買/鉅額交易
2023/09/14	130	30.65	18	30.52	30.80	112	91,828	0.12%	大買/鉅額交易
2023/09/13	14	30.44	37	30.50	30.70	-23	93,299	-0.02%
2023/09/12	17	30.74	1	31.00	30.70	16	97,478	0.02%
2023/09/11	78.9	30.71	9.3	30.84	30.35	69.6	104,860	0.07%
2023/09/08	112	31.06	59	31.05	30.95	53	110,902	0.05%	大買/
2023/09/07	41.5	31.41	1.2	31.26	31.25	40.3	112,551	0.04%
2023/09/06	27.3	31.89	56	31.84	31.65	-28.7	114,490	-0.03%
2023/09/05	35	31.85	26	31.83	31.80	9	115,443	0.01%
2023/09/04	27.6	31.88	13	31.75	32.05	14.6	117,118	0.01%
2023/09/01	47.1	32.13	50	32.14	32.00	-2.9	118,249	0.00%
2023/08/31	63	31.53	17	31.49	31.50	46	119,485	0.04%
2023/08/30	43.8	31.84	24	31.92	31.80	19.8	120,792	0.02%
2023/08/29	8.2	32.24	6	32.18	32.30	2.2	123,359	0.00%
2023/08/28	147.3	32.48	49.5	32.58	32.05	97.8	127,421	0.08%	大買/
2023/08/25	33.2	33.30	12	33.49	33.05	21.2	128,346	0.02%
2023/08/24	56.1	33.32	19	33.32	33.30	37.1	129,959	0.03%
2023/08/23	154	33.70	29.1	33.57	33.30	124.9	133,086	0.09%	大買/鉅額交易
2023/08/22	61.4	34.18	69	34.22	33.90	-7.6	134,378	-0.01%
2023/08/21	28.3	33.10	7	33.09	33.00	21.3	135,442	0.02%
2023/08/18	20	33.40	17	33.42	33.20	3	136,919	0.00%
2023/08/17	28.1	33.32	17	33.45	33.50	11.1	139,316	0.01%
2023/08/16	39.1	33.54	39	33.43	33.50	0.1	142,573	0.00%
2023/08/15	28.2	34.45	19	34.32	34.15	9.2	147,078	0.01%
2023/08/14	160.2	34.55	153.2	34.18	34.10	7	146,864	0.00%	大買/大賣/
2023/08/11	125	35.53	120.5	35.86	35.55	4.6	145,727	0.00%	大買/大賣/
2023/08/10	37	35.99	37.1	36.24	36.60	-0.1	144,313	0.00%
2023/08/09	83.3	36.43	115	36.50	36.15	-31.7	143,920	-0.02%	大賣/
2023/08/08	38.4	35.78	38.1	35.94	35.80	0.3	143,707	0.00%
2023/08/07	189.5	34.81	43.1	34.92	35.05	146.4	144,189	0.10%	大買/鉅額交易
2023/08/04	59.1	36.31	11	36.44	36.45	48.1	144,425	0.03%
2023/08/02	77.1	36.90	8	37.13	36.70	69.1	144,143	0.05%
2023/08/01	52.1	37.41	49	37.39	37.40	3.1	143,342	0.00%
2023/07/31	87	36.80	33.2	36.92	36.75	53.8	142,690	0.04%
2023/07/28	39	37.36	9	37.57	37.55	30	142,083	0.02%
2023/07/27	142.2	37.45	78	37.79	37.85	64.2	141,456	0.05%	大買/
2023/07/26	25.1	37.27	22.6	37.39	37.10	2.5	140,464	0.00%
2023/07/25	23	36.72	38.6	36.91	36.90	-15.6	139,896	-0.01%
2023/07/24	69.2	36.80	39.3	36.80	36.75	29.9	139,784	0.02%
2023/07/21	76.2	37.40	120.1	37.26	37.10	-43.9	139,327	-0.03%	大賣/
2023/07/20	130.2	37.47	102.1	37.15	37.55	28.1	138,483	0.02%	大買/大賣/
2023/07/19	94.4	36.47	30.4	36.87	36.10	64	136,849	0.05%
2023/07/18	41.2	37.27	62.4	37.42	37.40	-21.2	134,997	-0.02%
2023/07/17	83.6	36.98	97	37.13	37.05	-13.4	133,707	-0.01%
2023/07/14	559.1	37.28	196.6	38.24	37.05	362.5	132,464	0.27%	大買/大賣/鉅額交易
2023/07/13	298.3	39.91	142	39.86	39.75	156.3	128,916	0.12%	大買/大賣/鉅額交易
2023/07/12	70.5	40.71	113	40.86	40.90	-42.5	126,050	-0.03%	大賣/
2023/07/11	43.2	40.23	33.8	40.38	40.30	9.4	124,580	0.01%
2023/07/10	8	39.86	6	40.02	39.70	2	123,196	0.00%
2023/07/07	46	40.12	49.3	40.01	39.80	-3.3	122,274	0.00%
2023/07/06	78.3	39.53	33	39.67	39.80	45.3	120,638	0.04%
2023/07/05	202	40.94	190.4	41.35	40.00	11.6	118,877	0.01%	大買/大賣/
2023/07/04	59.1	40.49	63	40.34	40.20	-3.9	114,639	0.00%
2023/07/03	34.8	39.79	29	40.24	40.10	5.8	113,426	0.01%
2023/06/30	80.2	39.97	79.5	40.15	39.80	0.7	111,771	0.00%
2023/06/29	147.7	40.37	63	40.32	40.45	84.6	110,353	0.08%	大買/
2023/06/28	126	40.99	66	40.48	41.25	60	108,199	0.06%	大買/
2023/06/27	98.1	39.82	180	39.68	39.20	-81.9	105,885	-0.08%	大賣/
2023/06/26	149	40.98	49	41.07	41.35	100	102,709	0.10%	大買/
2023/06/21	47	40.03	69.2	40.39	40.45	-22.2	100,689	-0.02%
2023/06/20	87	40.18	49	40.09	39.85	38	98,829	0.04%
2023/06/19	58	40.96	174	40.82	40.70	-116	96,875	-0.12%	大賣/鉅額交易
2023/06/16	325	40.95	291	40.87	40.20	34	94,814	0.04%	大買/大賣/
2023/06/15	431.2	40.69	286	40.86	41.35	145.2	90,125	0.16%	大買/大賣/鉅額交易
2023/06/14	146.8	38.80	400	38.71	39.65	-253.2	82,366	-0.31%	大買/大賣/鉅額交易
2023/06/13	67.5	36.13	171.1	35.91	36.20	-103.6	76,265	-0.14%	大賣/鉅額交易
2023/06/12	171.3	34.52	77	34.62	34.85	94.3	74,525	0.13%	大買/
2023/06/09	68	36.28	52	36.08	35.85	16	73,552	0.02%
2023/06/08	56	35.49	29.3	35.61	35.90	26.7	72,502	0.04%
2023/06/07	99.2	35.84	60	35.87	35.60	39.2	71,507	0.05%
2023/06/06	41	36.13	93	36.03	35.85	-52	70,950	-0.07%
2023/06/05	141	36.05	64	35.76	35.55	77	69,179	0.11%	大買/
2023/06/02	145	36.33	131.6	36.21	36.45	13.4	67,042	0.02%	大買/大賣/
2023/06/01	94	34.93	253.2	35.25	36.00	-159.2	63,771	-0.25%	大賣/鉅額交易
2023/05/31	67.2	33.89	120	34.00	33.95	-52.8	59,325	-0.09%	大賣/
2023/05/30	215.5	33.62	251	33.69	33.55	-35.5	57,565	-0.06%	大買/大賣/
2023/05/29	137	33.34	185.1	33.48	33.60	-48.1	55,237	-0.09%	大買/大賣/
2023/05/26	63.1	32.34	112	32.47	32.30	-48.9	51,682	-0.09%	大賣/
2023/05/25	48	31.25	80.6	31.44	31.55	-32.6	49,054	-0.07%
2023/05/24	80	30.62	78	30.81	31.00	2	47,021	0.00%
2023/05/23	112.2	30.64	126.3	30.80	30.35	-14.1	45,941	-0.03%	大買/大賣/
2023/05/22	87	29.92	500.3	30.29	30.70	-413.3	44,192	-0.94%	大賣/鉅額交易
2023/05/19	390	29.74	363.4	29.53	29.60	26.6	41,175	0.06%	大買/大賣/
2023/05/18	10	28.25	82	28.26	28.30	-72	38,279	-0.19%
2023/05/17	35	28.12	27	28.06	28.05	8	37,791	0.02%
2023/05/16	18	28.26	35	28.16	28.05	-17	37,987	-0.04%
2023/05/15	27	27.85	31.4	28.05	27.80	-4.4	37,331	-0.01%
2023/05/12	45.5	27.58	15.7	27.64	28.00	29.9	37,146	0.08%
2023/05/11	96	27.67	32	27.67	27.65	64	36,393	0.18%
2023/05/10	78.5	28.22	23	28.36	28.00	55.5	35,316	0.16%
2023/05/09	3	27.35	11	27.28	27.15	-8	33,860	-0.02%
2023/05/08	0	0.00	27	27.17	27.20	-27	34,082	-0.08%
2023/05/05	2	27.00	43	27.06	27.05	-41	34,171	-0.12%
2023/05/04	7	26.95	3	26.97	26.95	4	35,153	0.01%
2023/05/03	16.7	27.01	33	27.10	27.10	-16.4	36,710	-0.04%
2023/05/02	0	0.00	22	26.99	27.05	-22	37,136	-0.06%
2023/04/28	14	26.81	33	26.75	26.85	-19	37,564	-0.05%
2023/04/27	35	26.42	40	26.41	26.35	-5	37,696	-0.01%
2023/04/26	15	25.35	1	25.55	25.55	14	37,400	0.04%
2023/04/25	16.3	25.94	9	26.23	25.65	7.3	37,844	0.02%
2023/04/24	9	25.94	1.2	26.10	25.95	7.8	37,892	0.02%
2023/04/21	10	26.14	5	26.10	26.00	5	38,839	0.01%
2023/04/20	14.5	26.37	31	26.41	26.25	-16.5	38,808	-0.04%
2023/04/19	4	26.76	2	26.75	26.65	2	38,802	0.01%
2023/04/18	10	26.77	44	26.69	26.65	-34	38,736	-0.09%
2023/04/17	53	27.09	6	27.15	27.05	47	38,771	0.12%
2023/04/14	49	27.22	2	27.35	27.30	47	38,614	0.12%
2023/04/13	9.4	27.47	52.1	27.41	27.25	-42.7	38,894	-0.11%
2023/04/12	5	26.64	0	0.00	26.60	5	38,246	0.01%
2023/04/11	6	26.70	12	26.74	26.80	-6	38,461	-0.02%
2023/04/10	17	26.51	2	26.55	26.55	15	38,782	0.04%
2023/04/07	1	26.60	14	26.55	26.50	-13	40,130	-0.03%
2023/04/06	10	26.55	0	0.00	26.45	10	40,482	0.02%
2023/03/31	3	26.97	42	27.01	26.85	-39	40,614	-0.10%
2023/03/30	7	27.01	0	0.00	27.00	7	41,445	0.02%
2023/03/29	20	27.25	54	27.14	27.15	-34	41,579	-0.08%
2023/03/28	6	26.84	9	26.97	26.70	-3	41,740	-0.01%
2023/03/27	3	26.42	182	26.48	26.60	-179	41,880	-0.43%	大賣/鉅額交易
2023/03/24	30.1	26.56	429	26.47	26.40	-399	42,583	-0.94%	大賣/鉅額交易
2023/03/23	60	26.71	246	26.69	26.60	-186	43,448	-0.43%	大賣/鉅額交易
2023/03/22	5	26.44	12	26.48	26.60	-7	43,569	-0.02%
2023/03/21	10	26.33	3	26.38	26.15	7	43,636	0.02%
2023/03/20	9	26.12	26	26.10	26.20	-17	43,926	-0.04%
2023/03/17	17	25.95	8	26.01	26.10	9	44,419	0.02%
2023/03/16	55.1	26.11	13	26.29	25.75	42.1	44,575	0.09%
2023/03/15	19.2	26.84	17	26.87	26.70	2.2	44,489	0.01%
2023/03/14	251.2	26.98	31	26.63	26.50	220.2	45,546	0.48%	大買/鉅額交易
2023/03/13	28.1	27.45	19	27.67	27.80	9.1	45,381	0.02%
2023/03/10	232.5	27.80	14	27.77	27.70	218.5	45,249	0.48%	大買/鉅額交易
2023/03/09	79	28.46	40	28.41	28.75	39	44,861	0.09%
2023/03/08	33.2	28.16	23	28.23	28.30	10.2	45,229	0.02%
2023/03/07	3.2	28.30	0	0.00	28.30	3.2	47,061	0.01%
2023/03/06	75	28.36	13.3	28.32	28.30	61.7	47,196	0.13%
2023/03/03	20	28.44	15	28.48	28.35	5	47,463	0.01%
2023/03/02	18	28.32	2	28.40	28.30	16	47,514	0.03%
2023/03/01	41	28.02	3	27.97	28.05	38	47,400	0.08%
2023/02/24	165.1	28.36	5	28.39	28.30	160.1	47,038	0.34%	大買/鉅額交易
2023/02/23	100	28.56	12	28.58	28.55	88	46,949	0.19%
2023/02/22	430.1	28.51	1	28.50	28.50	429.1	47,364	0.91%	大買/鉅額交易
2023/02/21	39.2	29.15	57	28.95	28.90	-17.8	46,997	-0.04%
2023/02/20	70	29.87	120	29.84	29.60	-50	46,359	-0.11%	大賣/
2023/02/17	130.1	29.44	19	29.32	29.30	111.1	45,261	0.25%	大買/鉅額交易
2023/02/16	25	29.74	203	29.77	29.70	-178	44,632	-0.40%	大賣/鉅額交易
2023/02/15	23	28.72	17	28.55	28.50	6	42,653	0.01%
2023/02/14	26	28.87	55	28.79	28.85	-29	42,477	-0.07%
2023/02/13	36	28.45	1	28.30	28.20	35	42,233	0.08%
2023/02/10	53.1	28.51	1	28.50	28.45	52.1	43,516	0.12%
2023/02/09	0	29.05	31	29.21	29.05	-31	44,094	-0.07%
2023/02/08	21	29.08	4	29.05	29.10	17	44,902	0.04%
2023/02/07	50	29.38	20	29.20	29.20	30	44,953	0.07%
2023/02/06	41	29.46	34	29.64	29.45	7	44,848	0.02%
2023/02/03	26	29.32	2	29.45	29.30	24	44,870	0.05%
2023/02/02	51	29.45	14	29.37	29.35	37	44,917	0.08%
2023/02/01	40	29.78	156.4	29.83	29.95	-116.4	44,696	-0.26%	大賣/鉅額交易
2023/01/31	3	28.98	68	29.01	29.00	-65	43,648	-0.15%
2023/01/30	22.4	28.58	33	28.81	28.90	-10.6	43,543	-0.02%
2023/01/17	15	28.37	50.5	28.38	28.40	-35.5	43,399	-0.08%
2023/01/16	21	28.51	0	0.00	28.50	21	43,402	0.05%
2023/01/13	1	28.80	36	28.67	28.65	-35	43,940	-0.08%
2023/01/12	0	0.00	1.2	28.39	28.35	-1.2	44,024	0.00%
2023/01/11	66.2	28.74	35	28.76	28.35	31.2	44,394	0.07%
2023/01/10	4	28.30	1	28.40	28.30	3	44,381	0.01%
2023/01/09	1	28.30	5	28.30	28.30	-4	46,172	-0.01%
2023/01/06	22	28.01	0	0.00	28.05	22	49,267	0.04%
2023/01/05	18	28.39	20	28.34	28.00	-2	51,311	0.00%
2023/01/04	2	28.13	64	28.16	28.20	-62	51,783	-0.12%
2023/01/03	49	27.43	21	27.87	28.15	28	52,440	0.05%
2022/12/30	2	28.38	10	28.26	28.15	-8	52,944	-0.02%
2022/12/29	23	27.83	17	28.11	28.15	6	53,529	0.01%
2022/12/28	20.8	28.28	46	28.34	28.20	-25.2	53,881	-0.05%
2022/12/27	85	28.70	201.5	29.05	28.45	-116.5	54,409	-0.21%	大賣/鉅額交易
2022/12/26	1	28.05	16	28.41	28.15	-15	53,802	-0.03%
2022/12/23	110	28.16	53	28.10	28.10	57	55,178	0.10%	大買/
2022/12/22	31	28.64	132.1	28.55	28.70	-101.1	56,577	-0.18%	大賣/鉅額交易
2022/12/21	6	27.63	33	27.56	27.65	-27	59,244	-0.05%
2022/12/20	48.1	27.39	4	27.38	27.05	44.1	61,158	0.07%
2022/12/19	98.1	28.26	37	27.97	27.95	61.1	61,954	0.10%
2022/12/16	36.2	28.75	101.5	28.62	28.60	-65.3	64,207	-0.10%	大賣/
2022/12/15	18.2	28.60	140	28.53	28.75	-121.8	67,528	-0.18%	大賣/鉅額交易
2022/12/14	20	27.93	35	28.00	28.20	-15	67,576	-0.02%
2022/12/13	52.2	27.85	19	27.91	27.75	33.2	69,617	0.05%
2022/12/12	123.3	28.26	55	28.30	28.05	68.3	70,120	0.10%	大買/
2022/12/09	18.3	28.46	74	28.33	28.35	-55.7	70,747	-0.08%
2022/12/08	38	28.19	12	28.00	28.05	26	70,674	0.04%
2022/12/07	49.3	27.80	46	27.74	28.00	3.3	70,633	0.00%
2022/12/06	170.6	28.48	77	28.34	27.80	93.6	70,668	0.13%	大買/
2022/12/05	175.3	28.22	214.5	28.36	28.40	-39.2	70,019	-0.06%	大買/大賣/
2022/12/02	22.4	27.75	24	27.79	27.60	-1.7	69,224	0.00%
2022/12/01	61.2	27.81	7.1	27.73	27.80	54.2	69,356	0.08%
2022/11/30	48.1	27.80	39	27.83	27.95	9.1	69,041	0.01%
2022/11/29	86	27.25	250.1	27.62	28.30	-164.1	68,147	-0.24%	大賣/鉅額交易
2022/11/28	6	26.04	24	26.30	26.25	-18	67,058	-0.03%
2022/11/25	180	26.49	26	26.34	26.05	154	67,650	0.23%	大買/鉅額交易
2022/11/24	65	26.19	29	26.14	26.15	36	68,509	0.05%
2022/11/23	6.2	26.04	12	26.12	26.05	-5.8	68,800	-0.01%
2022/11/22	210.6	25.70	2	25.70	25.70	208.6	70,333	0.30%	大買/鉅額交易
2022/11/21	24.3	25.82	18	25.67	25.75	6.3	73,699	0.01%
2022/11/18	70	26.53	60	26.53	26.25	10	73,689	0.01%
2022/11/17	14.2	26.06	7	25.92	25.95	7.2	73,278	0.01%
2022/11/16	18.4	25.97	0	0.00	25.75	18.4	73,327	0.03%
2022/11/15	15.1	26.02	7	26.07	26.05	8.1	73,378	0.01%
2022/11/14	10	25.80	34.6	26.08	26.05	-24.6	73,582	-0.03%
2022/11/11	8	25.94	9	25.98	25.70	-1	73,390	0.00%
2022/11/10	2	25.65	12	25.58	25.50	-10	73,202	-0.01%
2022/11/09	9	25.69	4	25.65	25.55	5	73,752	0.01%
2022/11/08	26	25.64	49.2	25.80	25.40	-23.2	73,733	-0.03%
2022/11/07	50.2	24.53	4	24.56	24.50	46.2	72,819	0.06%
2022/11/04	8	23.97	52	24.26	25.00	-44	72,333	-0.06%
2022/11/03	19	23.34	2	23.35	23.35	17	71,899	0.02%
2022/11/02	20	23.80	14	23.81	23.75	6	72,104	0.01%
2022/11/01	5	23.40	3	23.78	23.85	2	72,271	0.00%
2022/10/31	37	23.56	13	23.44	23.40	24	72,665	0.03%
2022/10/28	26	23.98	25	23.92	23.65	1	73,739	0.00%
2022/10/27	14	23.50	17	23.67	23.75	-3	73,993	0.00%
2022/10/26	18	22.93	2	23.08	22.90	16	74,386	0.02%
2022/10/25	19.1	23.12	10	23.40	23.10	9.1	74,883	0.01%
2022/10/24	15.1	23.59	21	23.77	23.40	-5.9	75,085	-0.01%
2022/10/21	50	23.56	55	23.63	23.15	-5	75,819	-0.01%
2022/10/20	13.1	23.24	7	23.38	23.50	6.1	75,858	0.01%
2022/10/19	49	24.26	42	24.11	24.10	7	75,776	0.01%
2022/10/18	3	24.55	20	24.63	24.30	-17	75,727	-0.02%
2022/10/17	53.1	23.67	63	23.34	24.25	-9.9	75,545	-0.01%
2022/10/14	180.1	24.33	118.3	24.65	24.35	61.8	75,165	0.08%	大買/大賣/
2022/10/13	160.4	25.73	63	25.44	25.15	97.4	73,789	0.13%	大買/
2022/10/12	43.1	27.92	23	27.90	27.90	20.1	74,013	0.03%
2022/10/11	18.3	28.37	9	28.07	28.10	9.3	74,680	0.01%
2022/10/07	86.6	29.02	75.7	29.08	29.15	10.9	75,082	0.01%
2022/10/06	18	28.14	51	28.13	28.60	-33	75,752	-0.04%
2022/10/05	39.1	27.97	43	27.97	27.85	-3.9	78,491	0.00%
2022/10/04	69	28.33	49	27.97	27.90	20	79,377	0.03%
2022/10/03	49	28.36	31	28.04	28.00	18	79,710	0.02%
2022/09/30	48	27.78	164	27.32	28.20	-116	80,772	-0.14%	大賣/鉅額交易
2022/09/29	95	28.75	93	28.89	28.80	2	81,050	0.00%
2022/09/28	194.5	28.75	106.3	28.06	27.90	88.2	80,807	0.11%	大買/大賣/
2022/09/27	126.8	30.91	91	31.05	31.00	35.8	79,397	0.05%	大買/
2022/09/26	73.2	32.02	32	31.86	31.85	41.2	79,096	0.05%
2022/09/23	221.6	33.13	107.1	32.93	32.75	114.5	80,227	0.14%	大買/大賣/鉅額交易
2022/09/22	275.3	34.39	177	34.56	33.90	98.3	79,488	0.12%	大買/大賣/
2022/09/21	26	34.81	28.6	34.94	35.10	-2.6	76,689	0.00%
2022/09/20	27.2	34.66	104.6	34.86	35.10	-77.5	76,762	-0.10%	大賣/
2022/09/19	2	33.95	13	33.95	33.95	-11	76,251	-0.01%
2022/09/16	44.2	34.09	51	34.02	33.95	-6.9	77,260	-0.01%
2022/09/15	11.1	33.78	25	33.81	33.75	-13.9	78,936	-0.02%
2022/09/14	31.3	33.26	10	33.25	33.45	21.3	82,255	0.03%
2022/09/13	36	33.94	29.5	33.85	33.85	6.5	84,598	0.01%
2022/09/12	19	33.87	62	33.93	33.90	-43	86,097	-0.05%
2022/09/08	35	33.07	34.1	33.10	33.15	0.9	89,164	0.00%
2022/09/07	24.1	32.33	67	32.23	32.20	-42.9	90,172	-0.05%
2022/09/06	36	32.87	62	33.03	32.70	-26	90,728	-0.03%
2022/09/05	30	32.72	12.1	32.75	32.60	17.9	92,084	0.02%
2022/09/02	36	33.37	28	33.18	32.80	8	93,294	0.01%
2022/09/01	20	33.84	14	33.82	33.65	6	94,256	0.01%
2022/08/31	66	33.87	75	33.63	33.75	-9	94,305	-0.01%
2022/08/30	35	33.13	45	33.14	33.00	-10	94,290	-0.01%
2022/08/29	76	32.90	28.5	32.74	32.60	47.5	95,204	0.05%
2022/08/26	80.6	33.77	211.8	34.14	34.15	-131.2	95,233	-0.14%	大賣/鉅額交易
2022/08/25	5	32.15	21	32.03	31.85	-16	94,523	-0.02%
2022/08/24	24	31.82	15	31.60	31.55	9	95,461	0.01%
2022/08/23	12	31.84	16	31.88	31.80	-4	100,430	0.00%
2022/08/22	2.1	31.32	3	32.05	32.00	-1	102,627	0.00%
2022/08/19	29.1	31.70	7	31.81	31.70	22.1	103,937	0.02%
2022/08/18	14	31.99	38	32.22	32.30	-24	105,384	-0.02%
2022/08/17	1	32.20	6	32.30	32.20	-5	107,044	0.00%
2022/08/16	1	31.80	11	32.03	32.10	-10	107,782	-0.01%
2022/08/15	37	31.43	9	31.48	31.60	28	108,796	0.03%
2022/08/12	16	31.70	34	31.72	31.75	-18	109,850	-0.02%
2022/08/11	24	32.04	21.1	32.09	31.95	2.9	112,567	0.00%
2022/08/10	2	31.90	6	31.71	31.65	-4	113,440	0.00%
2022/08/09	21	31.73	29	31.83	31.60	-8	114,936	-0.01%
2022/08/08	12	31.28	2	31.40	31.65	10	116,329	0.01%
2022/08/05	5	31.46	15	31.64	31.70	-10	119,333	-0.01%
2022/08/04	55	30.19	43	30.05	30.55	12	123,675	0.01%
2022/08/03	48.7	30.97	27	30.73	30.75	21.7	124,038	0.02%
2022/08/02	41.3	31.78	8	31.86	31.55	33.3	124,855	0.03%
2022/08/01	48.2	33.17	18	33.02	32.95	30.2	125,884	0.02%
2022/07/29	7	33.88	5	34.00	33.90	2	126,359	0.00%
2022/07/28	40	33.99	29	33.95	33.60	11	127,707	0.01%
2022/07/27	0	0.00	34	34.14	34.30	-34	128,412	-0.03%
2022/07/26	19.3	33.79	67.6	33.90	33.80	-48.3	130,003	-0.04%
2022/07/25	31	33.69	54	33.99	33.95	-23	132,455	-0.02%
2022/07/22	71	33.97	47	34.13	34.15	24	133,787	0.02%
2022/07/21	30	34.00	15.3	34.44	34.25	14.7	136,095	0.01%
2022/07/20	64	34.26	72.9	34.21	34.00	-8.9	138,831	-0.01%
2022/07/19	21	33.45	135.3	33.94	34.15	-114.3	139,958	-0.08%	大賣/鉅額交易
2022/07/18	22.5	33.08	31.1	33.05	33.15	-8.6	140,182	-0.01%
2022/07/15	77.5	32.37	29.1	32.32	32.35	48.4	140,536	0.03%
2022/07/14	76.1	32.78	104	32.90	32.90	-27.9	142,385	-0.02%	大賣/
2022/07/13	101	33.04	247	33.53	33.00	-146	143,843	-0.10%	大買/大賣/鉅額交易
2022/07/12	46.1	31.62	144	31.53	31.65	-97.9	144,495	-0.07%	大賣/
2022/07/11	65	32.60	108	32.49	32.80	-43	147,671	-0.03%	大賣/
2022/07/08	104	32.53	64	32.42	32.10	40	154,058	0.03%	大買/
2022/07/07	154	31.94	135	32.02	32.40	19	161,643	0.01%	大買/大賣/
2022/07/06	67.1	31.90	45	31.66	31.60	22.1	163,831	0.01%
2022/07/05	52.1	31.70	112	32.13	32.30	-59.9	165,592	-0.04%	大賣/
2022/07/04	118	30.94	31.3	30.92	31.05	86.8	166,621	0.05%	大買/
2022/07/01	119.1	30.85	111	30.52	29.75	8.1	168,453	0.00%	大買/大賣/
2022/06/30	123	31.68	128	31.75	31.65	-5	168,841	0.00%	大買/大賣/
2022/06/29	88	31.22	50	31.39	31.60	38	168,883	0.02%
2022/06/28	33.1	30.61	33	30.87	31.20	0.1	169,130	0.00%
2022/06/27	82	31.14	104	31.15	31.20	-22	169,867	-0.01%	大賣/
2022/06/24	98.1	30.53	38.5	30.46	30.30	59.6	170,737	0.03%
2022/06/23	131.1	30.86	117.5	30.88	30.35	13.6	169,859	0.01%	大買/大賣/
2022/06/22	88.2	31.78	184	31.53	31.75	-95.8	169,261	-0.06%	大賣/
2022/06/21	99	30.57	81	30.71	31.55	18	167,962	0.01%
2022/06/20	78.3	29.60	48.3	29.28	28.70	29.9	167,436	0.02%
2022/06/17	198.2	29.97	111	29.87	29.90	87.2	168,281	0.05%	大買/大賣/
2022/06/16	46.1	32.14	70	31.86	31.45	-23.9	167,078	-0.01%
2022/06/15	15	32.43	30	32.45	32.10	-15	169,917	-0.01%
2022/06/14	38.2	32.03	32	32.04	32.35	6.2	175,565	0.00%
2022/06/13	51	32.82	30	32.94	32.65	21	177,186	0.01%
2022/06/10	219.3	33.08	92	32.98	32.85	127.3	178,491	0.07%	大買/鉅額交易
2022/06/09	44	33.76	27.5	33.73	34.15	16.5	178,212	0.01%
2022/06/08	39	33.95	25	33.89	33.85	14	179,405	0.01%
2022/06/07	77.2	34.24	97.2	34.37	34.10	-20	182,089	-0.01%
2022/06/06	72	34.99	34	34.94	34.90	38	183,639	0.02%
2022/06/02	85.2	34.75	131	35.18	35.50	-45.8	186,884	-0.02%	大賣/
2022/06/01	45.6	34.28	62.2	34.26	34.20	-16.6	188,957	-0.01%
2022/05/31	79.1	34.09	56	34.31	34.10	23.1	191,612	0.01%
2022/05/30	28	34.05	83.8	34.31	34.20	-55.8	191,231	-0.03%
2022/05/27	20	33.21	49	33.26	32.90	-29	193,703	-0.01%
2022/05/26	66.2	33.56	69.2	33.15	32.85	-3	196,971	0.00%
2022/05/25	9.2	32.73	110.2	33.26	33.55	-101	201,732	-0.05%	大賣/
2022/05/24	40	32.33	110	32.21	31.95	-70	209,891	-0.03%	大賣/
2022/05/23	58.1	32.12	152	32.02	32.35	-93.9	216,163	-0.04%	大賣/
2022/05/20	106.7	30.91	97	30.80	30.70	9.7	221,814	0.00%	大買/
2022/05/19	151.3	30.18	66	30.09	30.75	85.3	226,788	0.04%	大買/
2022/05/18	149.3	32.12	87	32.30	31.75	62.3	234,923	0.03%	大買/
2022/05/17	132	31.86	103	32.12	31.80	29	243,387	0.01%	大買/大賣/
2022/05/16	128	31.96	192	31.99	32.25	-64	247,932	-0.03%	大買/大賣/
2022/05/13	268.7	31.57	226	31.45	31.80	42.7	253,732	0.02%	大買/大賣/
2022/05/12	449.5	32.28	333.1	32.19	31.15	116.4	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	210.3	34.95	122	34.75	34.55	88.3	254,975	0.03%	大買/大賣/
2022/05/10	82	34.85	71.4	35.10	35.70	10.6	257,234	0.00%
2022/05/09	156	35.65	112.6	35.41	35.00	43.4	259,304	0.02%	大買/大賣/
2022/05/06	68	35.63	80	35.91	36.20	-12	260,951	0.00%
2022/05/05	98	35.83	37	35.93	35.90	61	261,435	0.02%
2022/05/04	61	35.88	67	35.88	35.70	-6	259,883	0.00%
2022/05/03	100	35.87	112.3	35.73	35.50	-12.3	258,777	0.00%	大賣/
2022/04/29	78	35.53	142	35.26	35.65	-64	257,165	-0.02%	大賣/
2022/04/28	84	34.12	63	34.31	33.75	21	254,926	0.01%
2022/04/27	135.2	34.15	93	34.13	34.60	42.2	253,462	0.02%	大買/
2022/04/26	267.1	35.67	164	35.73	35.05	103.1	251,105	0.04%	大買/大賣/鉅額交易
2022/04/25	109.1	34.87	153	35.63	36.25	-43.9	247,302	-0.02%	大買/大賣/
2022/04/22	74	35.71	156.1	35.90	36.15	-82.1	244,832	-0.03%	大賣/
2022/04/21	41	35.34	113	35.47	35.65	-72	243,174	-0.03%	大賣/
2022/04/20	241.2	35.45	116.1	35.24	34.80	125.1	242,518	0.05%	大買/大賣/鉅額交易
2022/04/19	101	35.25	140	35.51	35.35	-39	240,763	-0.02%	大買/大賣/
2022/04/18	287	34.87	230	34.91	34.45	57	238,385	0.02%	大買/大賣/
2022/04/15	316	36.62	153.1	36.49	36.30	162.9	235,455	0.07%	大買/大賣/鉅額交易
2022/04/14	298.4	36.65	361.3	36.68	37.35	-62.9	233,728	-0.03%	大買/大賣/
2022/04/13	232	35.51	454.1	35.65	35.25	-222.1	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	195	33.55	302.6	33.95	34.10	-107.6	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	226.1	33.39	167.2	33.51	33.65	59	215,853	0.03%	大買/大賣/
2022/04/08	77.3	33.01	175	33.50	33.75	-97.7	214,422	-0.05%	大賣/
2022/04/07	148.5	32.99	89	33.13	32.00	59.5	212,367	0.03%	大買/
2022/04/06	88.1	33.19	152.1	33.45	34.20	-64	209,863	-0.03%	大賣/
2022/04/01	53	32.68	79.5	32.89	33.00	-26.5	207,903	-0.01%
2022/03/31	57.5	32.71	53.5	32.71	32.25	4	207,130	0.00%
2022/03/30	119	32.76	137	32.63	32.20	-18	207,403	-0.01%	大買/大賣/
2022/03/29	39	32.38	143.5	32.53	32.30	-104.5	206,220	-0.05%	大賣/鉅額交易
2022/03/28	39.2	30.87	22	30.85	31.25	17.2	204,369	0.01%
2022/03/25	276	31.14	225	31.46	31.00	51	204,483	0.02%	大買/大賣/
2022/03/24	168.6	31.67	27	31.56	31.55	141.6	203,698	0.07%	大買/鉅額交易
2022/03/23	309	32.61	376	32.81	32.45	-67	202,526	-0.03%	大買/大賣/
2022/03/22	281.3	32.27	295.5	32.49	32.20	-14.2	202,413	-0.01%	大買/大賣/
2022/03/21	331	33.20	89	33.43	33.05	242	201,588	0.12%	大買/鉅額交易
2022/03/18	154	33.19	152.1	33.35	33.50	1.9	202,480	0.00%	大買/大賣/
2022/03/17	120.1	32.63	290.8	33.02	33.55	-170.7	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	98	30.60	201	30.55	31.00	-103	202,345	-0.05%	大賣/鉅額交易
2022/03/15	173	30.22	182	30.47	29.50	-9	206,672	0.00%	大買/大賣/
2022/03/14	88	29.87	55.5	29.91	29.60	32.5	208,853	0.02%
2022/03/11	92	29.74	77	30.01	30.25	15	211,975	0.01%
2022/03/10	268	30.10	317.1	30.33	29.80	-49.1	211,938	-0.02%	大買/大賣/
2022/03/09	152.1	28.80	86	28.58	28.30	66.1	210,120	0.03%	大買/
2022/03/08	268.5	28.71	131	28.54	27.95	137.5	209,391	0.07%	大買/大賣/鉅額交易
2022/03/07	432.5	30.02	342.1	30.04	29.80	90.4	206,618	0.04%	大買/大賣/
2022/03/04	149.1	32.52	98	32.66	32.05	51.1	205,273	0.02%	大買/
2022/03/03	104	32.53	163	32.58	32.70	-59	206,153	-0.03%	大買/大賣/
2022/03/02	317.2	31.49	167	31.58	31.40	150.2	207,895	0.07%	大買/大賣/鉅額交易
2022/03/01	112.1	32.33	100	32.44	32.10	12.1	209,268	0.01%	大買/
2022/02/25	231.1	33.58	945	33.30	32.25	-713.9	209,948	-0.34%	大買/大賣/鉅額交易
2022/02/24	609.4	33.48	246	33.46	33.00	363.4	206,874	0.18%	大買/大賣/鉅額交易
2022/02/23	272.2	33.46	365.5	33.55	35.50	-93.4	200,874	-0.05%	大買/大賣/
2022/02/22	219	32.32	214.2	32.52	32.95	4.8	197,493	0.00%	大買/大賣/
2022/02/21	393	33.13	165	33.07	32.40	228	194,400	0.12%	大買/大賣/鉅額交易
2022/02/18	510.5	34.78	386.1	34.76	35.00	124.4	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	314.2	33.59	529.4	33.61	34.80	-215.2	193,957	-0.11%	大買/大賣/鉅額交易
2022/02/16	320.1	31.92	376.7	31.88	31.65	-56.7	187,954	-0.03%	大買/大賣/
2022/02/15	389.2	31.03	387.1	31.12	31.25	2.1	186,760	0.00%	大買/大賣/
2022/02/14	227	29.36	122	29.25	29.10	105	185,349	0.06%	大買/大賣/鉅額交易
2022/02/11	71	29.51	295	29.80	30.15	-224	187,608	-0.12%	大賣/鉅額交易
2022/02/10	620	28.89	318	28.62	28.85	302	187,661	0.16%	大買/大賣/鉅額交易
2022/02/09	118	28.29	359.4	28.42	28.40	-241.4	188,780	-0.13%	大買/大賣/鉅額交易
2022/02/08	62.2	26.97	131	27.15	27.35	-68.8	186,505	-0.04%	大賣/
2022/02/07	18	25.19	147.1	26.16	26.40	-129.1	185,701	-0.07%	大賣/鉅額交易
2022/01/26	17.1	23.99	12	24.00	24.00	5.1	185,914	0.00%
2022/01/25	18.1	23.68	8	23.83	23.55	10.1	188,781	0.01%
2022/01/24	5.1	24.00	40	24.02	24.35	-34.9	190,016	-0.02%
2022/01/21	31.1	24.73	13	24.53	24.35	18.1	189,644	0.01%
2022/01/20	114.3	25.35	117	25.16	25.30	-2.8	189,245	0.00%	大買/大賣/
2022/01/19	33.3	25.17	6	25.27	25.10	27.3	188,848	0.01%
2022/01/18	17.1	25.80	4	25.85	25.60	13.1	188,171	0.01%
2022/01/17	45	25.21	43	25.49	25.90	2	187,860	0.00%
2022/01/14	177	25.19	169	25.35	25.45	8	187,499	0.00%	大買/大賣/
2022/01/13	88.2	25.20	57	25.34	25.10	31.2	186,821	0.02%
2022/01/12	144.2	25.88	58	25.75	25.30	86.2	185,939	0.05%	大買/
2022/01/11	60.5	26.26	48	26.40	26.15	12.5	185,300	0.01%
2022/01/10	73	26.63	42	26.41	26.25	31	184,687	0.02%
2022/01/07	138	26.81	100	27.21	27.00	38	183,612	0.02%	大買/
2022/01/06	33	27.33	21	27.36	27.30	12	181,086	0.01%
2022/01/05	16	27.59	88	27.18	27.30	-72	180,570	-0.04%
2022/01/04	74	26.96	21	26.99	27.25	53	179,822	0.03%
2022/01/03	114	27.13	67	27.12	26.85	47	178,680	0.03%	大買/
2021/12/30	70	27.67	67	27.78	27.95	3	177,148	0.00%
2021/12/29	40	27.54	33	27.80	27.25	7	176,277	0.00%
2021/12/28	25	27.39	17	27.37	27.40	8	175,596	0.00%
2021/12/27	12	26.81	43	27.07	27.40	-31	176,831	-0.02%
2021/12/24	66	27.16	90	27.39	26.80	-24	176,270	-0.01%
2021/12/23	47	26.79	34	26.77	26.60	13	174,968	0.01%
2021/12/22	63	26.84	66	26.84	26.60	-3	174,588	0.00%
2021/12/21	37	26.72	9	26.79	26.75	28	174,222	0.02%
2021/12/20	65	26.69	61	26.92	27.25	4	173,434	0.00%
2021/12/17	47	26.79	121	26.80	26.40	-74	172,341	-0.04%	大賣/
2021/12/16	81	26.99	23.1	27.26	26.80	58	171,136	0.03%
2021/12/15	167	27.18	126.2	27.04	27.25	40.8	169,131	0.02%	大買/大賣/
2021/12/14	194	26.71	146	26.63	26.20	48	167,078	0.03%	大買/大賣/
2021/12/13	231.4	28.30	139	28.33	27.60	92.4	163,366	0.06%	大買/大賣/
2021/12/10	288.4	29.67	202.2	29.83	29.30	86.2	158,566	0.05%	大買/大賣/
2021/12/09	112	29.58	252.4	29.67	30.10	-140.4	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	76.5	28.22	118.5	28.34	28.65	-42	144,806	-0.03%	大賣/
2021/12/07	63.2	27.13	158.3	27.19	27.90	-95.1	139,757	-0.07%	大賣/
2021/12/06	4	25.99	56.3	26.10	26.20	-52.3	135,361	-0.04%
2021/12/03	42	25.56	120	25.68	25.15	-78	133,389	-0.06%	大賣/
2021/12/02	73.6	24.94	36	25.17	25.00	37.6	131,359	0.03%
2021/12/01	78	24.85	55	25.13	25.85	23	129,445	0.02%
2021/11/30	103	25.30	57.2	25.34	25.20	45.8	127,572	0.04%	大買/
2021/11/29	141.1	24.02	268	23.95	23.75	-126.9	124,348	-0.10%	大買/大賣/鉅額交易
2021/11/26	233.6	26.33	61	26.35	25.85	172.6	119,821	0.14%	大買/鉅額交易
2021/11/25	313	28.77	183	28.59	28.70	130	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	126	27.15	308.2	27.55	28.35	-182.2	107,192	-0.17%	大買/大賣/鉅額交易
2021/11/23	142	26.31	76.5	26.26	25.80	65.5	101,841	0.06%	大買/
2021/11/22	280.2	26.65	96.2	27.14	26.40	184	98,347	0.19%	大買/鉅額交易
2021/11/19	142	27.74	189.2	27.71	27.20	-47.2	94,565	-0.05%	大買/大賣/
2021/11/18	181.1	28.31	95	28.48	28.30	86.1	91,015	0.09%	大買/
2021/11/17	154.1	28.42	109	28.58	29.25	45.1	87,888	0.05%	大買/大賣/
2021/11/16	148.1	28.20	2,544.8	29.31	28.00	-2,396.7	81,996	-2.92%	大買/大賣/鉅額交易
2021/11/15	95.2	26.16	239	26.07	26.75	-143.9	71,339	-0.20%	大賣/鉅額交易
2021/11/12	207.2	26.26	254.5	26.37	26.40	-47.4	68,470	-0.07%	大買/大賣/
2021/11/11	126.4	26.81	263.1	26.50	27.10	-136.7	63,481	-0.22%	大買/大賣/鉅額交易
2021/11/10	288.4	25.15	232.1	25.33	25.75	56.3	57,761	0.10%	大買/大賣/
2021/11/09	141.2	23.99	116.5	24.34	24.95	24.7	52,564	0.05%	大買/大賣/
2021/11/08	88.8	23.08	248.3	22.99	23.50	-159.6	47,885	-0.33%	大賣/鉅額交易
2021/11/05	33	21.19	32.5	21.50	21.60	0.5	43,970	0.00%
2021/11/04	155	21.63	170	21.53	21.00	-15	45,051	-0.03%	大買/大賣/
2021/11/03	99	20.82	499.4	20.54	20.70	-400.4	43,869	-0.91%	大賣/鉅額交易
2021/11/02	51	20.33	153	20.61	20.50	-102	42,033	-0.24%	大賣/鉅額交易
2021/11/01	30	19.74	134.2	19.73	19.65	-104.2	39,051	-0.27%	大賣/鉅額交易
2021/10/29	18	18.83	11.8	18.76	18.85	6.2	37,220	0.02%
2021/10/28	6	18.30	33	18.52	18.60	-27	36,898	-0.07%
2021/10/27	11	18.19	8	18.19	18.15	3	36,640	0.01%
2021/10/26	2	18.33	4	18.31	18.30	-2	36,933	-0.01%
2021/10/25	2	18.40	11	18.54	18.35	-9	37,273	-0.02%
2021/10/22	26	18.25	0	0.00	18.20	26	37,815	0.07%
2021/10/21	7	18.54	23	18.76	18.40	-16	38,612	-0.04%
2021/10/20	15	18.82	35	18.90	18.65	-20	39,060	-0.05%
2021/10/19	97	18.94	22	18.86	18.90	75	39,864	0.19%
2021/10/18	34	18.55	10	18.51	18.55	24	39,850	0.06%
2021/10/15	1	18.40	10	18.50	18.50	-9	40,834	-0.02%
2021/10/14	66	18.34	18	18.28	18.20	48	41,232	0.12%
2021/10/13	10	18.70	30	18.73	18.70	-20	41,310	-0.05%
2021/10/12	50	18.45	12	18.64	18.30	38	41,430	0.09%
2021/10/08	1	18.40	61	18.39	18.35	-60	42,155	-0.14%
2021/10/07	15	18.32	3	18.38	18.25	12	43,612	0.03%
2021/10/06	20	18.49	17.2	18.15	18.20	2.8	45,350	0.01%
2021/10/05	19	18.43	30	18.49	18.70	-11	46,385	-0.02%
2021/10/04	183	19.07	189	19.03	18.50	-6	46,682	-0.01%	大買/大賣/
2021/10/01	18	18.56	4	18.86	18.50	14	45,616	0.03%
2021/09/30	2	18.85	68	18.96	18.90	-66	46,679	-0.14%
2021/09/29	14	18.59	24	18.55	18.60	-10	47,131	-0.02%
2021/09/28	24	18.33	35	18.52	18.60	-11	47,740	-0.02%
2021/09/27	26	18.11	29	18.19	18.35	-3	48,343	-0.01%
2021/09/24	11	18.12	16	17.89	17.90	-5	50,002	-0.01%
2021/09/23	14	17.59	27	17.68	17.65	-13	50,895	-0.03%
2021/09/22	16	17.16	2	17.18	17.15	14	52,750	0.03%
2021/09/17	17	17.55	22	17.60	17.55	-5	54,859	-0.01%
2021/09/16	2	17.40	86	17.35	17.35	-84	57,256	-0.15%
2021/09/15	4	17.38	10	17.36	17.35	-6	59,561	-0.01%
2021/09/14	33.1	17.72	0	0.00	17.50	33.1	62,382	0.05%
2021/09/13	21	17.73	9.1	17.93	17.70	11.9	73,236	0.02%
2021/09/10	30	17.68	7	17.61	17.80	23	80,826	0.03%
2021/09/09	140.1	17.37	5.1	17.39	17.30	135	82,756	0.16%	大買/鉅額交易
2021/09/08	15	17.85	3.1	17.95	17.80	11.9	83,818	0.01%
2021/09/07	8	17.92	12	18.00	17.90	-4	85,646	0.00%
2021/09/06	39.1	17.80	28	17.84	17.70	11.1	87,128	0.01%
2021/09/03	9.1	18.28	9	18.37	18.20	0.1	89,262	0.00%
2021/09/02	22	18.53	11	18.56	18.45	11	91,633	0.01%
2021/09/01	11	19.00	1.1	18.83	18.85	9.9	94,140	0.01%
2021/08/31	18	19.24	126	19.19	19.20	-108	98,050	-0.11%	大賣/鉅額交易
2021/08/30	6	19.08	7	19.06	19.00	-1	102,615	0.00%
2021/08/27	15	18.98	12.3	18.97	19.05	2.7	113,704	0.00%
2021/08/26	6	19.01	23	18.91	18.90	-17	114,921	-0.01%
2021/08/25	18	18.69	42	18.77	18.95	-24	116,884	-0.02%
2021/08/24	19	18.68	11	18.86	18.65	8	117,844	0.01%
2021/08/23	21	18.74	71.1	18.87	19.10	-50.1	118,241	-0.04%
2021/08/20	26.1	18.18	21	18.12	18.05	5.1	120,353	0.00%
2021/08/19	38	18.65	57.1	18.43	18.35	-19.1	123,086	-0.02%
2021/08/18	30	18.11	16.4	17.99	18.50	13.6	122,758	0.01%
2021/08/17	10	18.24	34	18.32	18.35	-24	122,033	-0.02%
2021/08/16	135	18.22	45	18.30	18.20	90	122,294	0.07%	大買/
2021/08/13	95.1	19.18	176.4	19.41	18.80	-81.4	122,098	-0.07%	大賣/
2021/08/12	5	18.76	30	18.95	18.75	-25	121,341	-0.02%
2021/08/11	105.3	18.77	61	18.59	18.45	44.3	121,801	0.04%	大買/
2021/08/10	133	19.40	192	19.41	19.40	-59	121,967	-0.05%	大買/大賣/
2021/08/09	49	19.65	133	19.81	20.00	-84	120,625	-0.07%	大賣/
2021/08/06	2	18.28	31	18.41	18.20	-29	120,024	-0.02%
2021/08/05	33	18.18	56	18.47	18.15	-23	122,038	-0.02%
2021/08/04	9	18.19	1.2	18.21	18.20	7.8	123,277	0.01%
2021/08/03	37.5	18.20	3	18.25	18.15	34.5	125,381	0.03%
2021/08/02	25	18.16	52.5	18.46	18.50	-27.5	126,728	-0.02%
2021/07/30	20	18.52	1	18.25	18.25	19	128,275	0.01%
2021/07/29	9	18.66	3	18.68	18.95	6	129,505	0.00%
2021/07/28	29	18.57	62	18.58	18.50	-33	130,901	-0.03%
2021/07/27	155.2	19.22	36	19.33	18.90	119.2	133,244	0.09%	大買/鉅額交易
2021/07/26	44	18.95	26.2	18.95	18.80	17.8	133,790	0.01%
2021/07/23	29	18.67	51.1	18.87	19.10	-22.1	134,889	-0.02%
2021/07/22	33	18.06	17	18.10	18.00	16	137,925	0.01%
2021/07/21	73	18.27	65.2	18.56	18.10	7.8	139,472	0.01%
2021/07/20	30.2	18.64	19	18.75	18.65	11.2	140,025	0.01%
2021/07/19	38.5	19.03	23	19.15	19.20	15.5	142,805	0.01%
2021/07/16	87	19.27	75	19.16	19.10	12	149,363	0.01%
2021/07/15	72	19.11	76	19.24	19.55	-4	152,466	0.00%
2021/07/14	48.1	18.27	31	18.36	18.50	17.1	152,523	0.01%
2021/07/13	210.8	19.11	54.5	18.93	18.70	156.4	153,671	0.10%	大買/鉅額交易
2021/07/12	93.5	19.80	38	19.98	19.70	55.5	152,816	0.04%
2021/07/09	44	20.22	1	20.30	20.10	43	152,497	0.03%
2021/07/08	43.1	20.64	42.2	20.56	20.55	0.9	155,389	0.00%
2021/07/07	35.2	20.88	38.3	20.96	20.75	-3.2	159,656	0.00%
2021/07/06	29.5	20.77	54	20.75	20.75	-24.5	159,274	-0.02%
2021/07/05	27	20.12	76.1	20.38	20.60	-49.1	159,608	-0.03%
2021/07/02	29	20.43	19	20.35	20.15	10	159,522	0.01%
2021/07/01	66	20.63	111.1	20.75	20.35	-45.1	158,807	-0.03%	大賣/
2021/06/30	167.1	20.30	37	20.32	20.15	130.1	157,185	0.08%	大買/鉅額交易
2021/06/29	95.1	20.19	119	20.18	20.05	-23.9	156,660	-0.02%	大賣/
2021/06/28	123.3	20.89	95	20.98	20.85	28.3	155,261	0.02%	大買/
2021/06/25	41	21.33	134.1	21.47	21.55	-93.1	154,111	-0.06%	大賣/
2021/06/24	196	21.08	54.3	21.29	20.95	141.8	152,547	0.09%	大買/鉅額交易
2021/06/23	283.1	20.79	134.5	20.84	20.95	148.6	150,628	0.10%	大買/大賣/鉅額交易
2021/06/22	668.4	23.07	566.1	22.69	21.15	102.3	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	192.1	21.35	479.5	21.29	22.10	-287.4	137,962	-0.21%	大買/大賣/鉅額交易
2021/06/18	165	20.49	99	20.36	20.10	66	131,151	0.05%	大買/
2021/06/17	38.3	19.78	26	19.88	20.30	12.3	131,122	0.01%
2021/06/16	113	20.18	81	20.12	19.65	32	130,451	0.02%	大買/
2021/06/15	46	20.26	80.3	20.22	20.10	-34.3	129,022	-0.03%
2021/06/11	135	20.32	62	20.73	20.20	73	128,197	0.06%	大買/
2021/06/10	116	20.45	205.4	20.22	20.70	-89.4	127,350	-0.07%	大買/大賣/
2021/06/09	253	20.80	83	20.78	20.35	170	125,152	0.14%	大買/鉅額交易
2021/06/08	222	21.26	525.8	21.36	21.45	-303.8	123,106	-0.25%	大買/大賣/鉅額交易
2021/06/07	254.5	21.19	237	20.75	20.35	17.5	119,378	0.01%	大買/大賣/
2021/06/04	584.3	21.75	782.1	21.64	21.50	-197.8	114,946	-0.17%	大買/大賣/鉅額交易
2021/06/03	7	20.05	328.9	20.04	20.05	-321.9	105,016	-0.31%	大賣/鉅額交易
2021/06/02	211	18.11	117	18.19	18.25	94	104,032	0.09%	大買/大賣/
2021/06/01	305	17.34	351	17.74	18.00	-46	102,455	-0.04%	大買/大賣/
2021/05/31	24.1	17.24	59	17.26	17.00	-35	101,943	-0.03%
2021/05/28	332.5	17.67	291	17.82	17.40	41.4	102,212	0.04%	大買/大賣/
2021/05/27	172	16.91	624.7	16.97	17.15	-452.7	101,426	-0.45%	大買/大賣/鉅額交易
2021/05/26	12	15.08	217	15.48	15.60	-205	103,132	-0.20%	大賣/鉅額交易
2021/05/25	51.1	15.15	11	15.21	15.20	40	106,981	0.04%
2021/05/24	80	15.19	56.1	15.30	15.25	23.9	108,044	0.02%
2021/05/21	16.1	15.13	23	15.21	15.20	-6.9	110,583	-0.01%
2021/05/20	65	14.94	50	14.95	14.85	15	111,913	0.01%
2021/05/19	84	15.01	43	15.05	15.30	41	111,530	0.04%
2021/05/18	25	14.24	112	13.60	14.45	-87	110,577	-0.08%	大賣/
2021/05/17	29	13.41	79.1	13.66	13.15	-50.1	109,777	-0.05%
2021/05/14	31.2	14.56	44	14.54	14.60	-12.9	108,975	-0.01%
2021/05/13	79	14.41	230	14.12	14.70	-151	107,947	-0.14%	大賣/鉅額交易
2021/05/12	67.6	15.49	10	15.66	15.25	57.6	105,731	0.05%
2021/05/11	162.3	17.35	31	17.34	16.90	131.3	104,281	0.13%	大買/鉅額交易
2021/05/10	66.5	17.12	57	17.25	17.50	9.5	102,378	0.01%
2021/05/07	104.5	15.94	122	16.35	16.65	-17.6	101,205	-0.02%	大買/大賣/
2021/05/06	131.4	16.78	102.1	16.96	16.45	29.4	100,146	0.03%	大買/大賣/
2021/05/05	156.2	16.83	141	17.05	16.80	15.2	99,234	0.02%	大買/大賣/
2021/05/04	222.2	17.60	391	16.90	17.15	-168.8	97,487	-0.17%	大買/大賣/鉅額交易
2021/05/03	208.4	18.37	98	18.12	17.95	110.4	94,528	0.12%	大買/鉅額交易
2021/04/29	134.1	19.14	30	19.04	18.90	104.1	93,081	0.11%	大買/鉅額交易
2021/04/28	402.3	19.82	108	19.69	19.45	294.3	91,449	0.32%	大買/大賣/鉅額交易
2021/04/27	97	19.42	50	19.45	19.30	47	87,792	0.05%
2021/04/26	142	18.82	34.1	18.61	18.90	107.9	85,824	0.13%	大買/鉅額交易
2021/04/23	192	19.02	88	19.14	18.70	104	84,547	0.12%	大買/鉅額交易
2021/04/22	516.1	19.94	557	19.65	19.30	-40.9	81,802	-0.05%	大買/大賣/
2021/04/21	342.1	18.53	366	18.53	19.05	-23.9	74,928	-0.03%	大買/大賣/
2021/04/20	63	17.80	188	17.80	17.80	-125	71,346	-0.18%	大賣/鉅額交易
2021/04/19	127	17.95	148.2	17.94	18.05	-21.2	70,459	-0.03%	大買/大賣/
2021/04/16	224	17.06	50.2	17.04	17.15	173.8	67,941	0.26%	大買/鉅額交易
2021/04/15	63	17.12	23	17.18	17.05	40	66,944	0.06%
2021/04/14	120	17.27	192	17.21	17.00	-72	66,245	-0.11%	大買/大賣/
2021/04/13	128	17.20	522.8	16.69	17.45	-394.8	62,734	-0.63%	大買/大賣/鉅額交易
2021/04/12	152.1	16.14	199	15.92	16.20	-47	57,680	-0.08%	大買/大賣/
2021/04/09	191	16.06	22	16.05	15.80	169	57,093	0.30%	大買/鉅額交易
2021/04/08	196	15.87	32	15.91	15.95	164	56,070	0.29%	大買/鉅額交易
2021/04/07	9	15.64	98.1	15.65	15.65	-89.1	55,658	-0.16%
2021/04/06	46	15.70	23	15.60	15.60	23	56,202	0.04%
2021/04/01	53	15.63	125	15.75	15.75	-72	56,549	-0.13%	大賣/
2021/03/31	45	15.59	146	15.69	15.70	-101	56,273	-0.18%	大賣/鉅額交易
2021/03/30	52	15.56	3	15.77	15.50	49	56,115	0.09%
2021/03/29	46.2	15.94	67.1	16.08	15.90	-20.9	56,481	-0.04%
2021/03/26	10	15.57	8	15.54	15.80	2	57,154	0.00%
2021/03/25	71	15.15	1	15.35	15.35	70	58,113	0.12%
2021/03/24	54.6	15.36	80	15.26	15.30	-25.4	58,920	-0.04%
2021/03/23	37.1	15.86	14	15.64	15.60	23.1	58,569	0.04%
2021/03/22	43	16.35	53	16.22	16.20	-10	58,611	-0.02%
2021/03/19	21	15.70	41	15.78	16.00	-20	59,825	-0.03%
2021/03/18	29.1	15.70	11	15.75	15.70	18.1	59,692	0.03%
2021/03/17	23.2	15.83	7	15.86	15.80	16.2	59,603	0.03%
2021/03/16	72	15.89	96	15.82	15.80	-24	59,039	-0.04%
2021/03/15	163.5	15.50	113	15.59	15.45	50.5	57,676	0.09%	大買/大賣/
2021/03/12	18	15.48	72	15.44	15.45	-54	57,626	-0.09%
2021/03/11	1	15.05	19.9	15.21	15.30	-18.9	57,376	-0.03%
2021/03/10	61	15.00	39	14.97	14.95	22	57,385	0.04%
2021/03/09	170.4	14.97	171	15.20	15.35	-0.6	57,915	0.00%	大買/大賣/
2021/03/08	15	14.75	197.5	14.85	14.65	-182.5	57,848	-0.32%	大賣/鉅額交易
2021/03/05	30	14.82	43.5	14.90	14.80	-13.5	57,840	-0.02%
2021/03/04	108	15.17	92	15.16	15.10	16	61,618	0.03%	大買/
2021/03/03	184	14.78	203.5	15.01	15.20	-19.5	61,623	-0.03%	大買/大賣/
2021/03/02	117	15.78	94	15.72	15.15	23	61,033	0.04%	大買/
2021/02/26	303.1	15.98	98	15.87	15.80	205.1	60,306	0.34%	大買/鉅額交易
2021/02/25	138	15.58	184.6	15.25	15.85	-46.6	55,988	-0.08%	大買/大賣/
2021/02/24	85	14.74	79	14.62	14.55	6	52,065	0.01%
2021/02/23	133	15.00	69.1	15.12	14.80	63.9	50,809	0.13%	大買/
2021/02/22	187	14.03	70.6	14.17	14.35	116.5	48,231	0.24%	大買/鉅額交易
2021/02/19	51	13.40	1	13.30	13.40	50	47,586	0.11%
2021/02/18	95	13.35	11	13.36	13.30	84	47,991	0.18%
2021/02/17	30	13.21	7	13.06	13.15	23	47,859	0.05%
2021/02/05	5	13.00	114	13.09	12.95	-109	47,450	-0.23%	大賣/鉅額交易
2021/02/04	8	12.70	1	12.80	12.75	7	47,339	0.01%
2021/02/03	5	12.65	8	12.69	12.60	-3	49,575	-0.01%
2021/02/02	5	12.80	20	12.66	12.65	-15	50,313	-0.03%
2021/02/01	4	12.64	5	12.65	12.80	-1	50,233	0.00%
2021/01/29	210	12.67	0	0.00	12.55	210	49,937	0.42%	大買/鉅額交易
2021/01/28	48	12.89	89	12.70	12.90	-41	49,578	-0.08%
2021/01/27	103	12.59	69	12.62	12.50	34	48,920	0.07%	大買/
2021/01/26	4	12.15	27	12.12	12.15	-23	48,187	-0.05%
2021/01/25	12	12.09	21	12.15	12.10	-9	48,089	-0.02%
2021/01/22	0	0.00	25	12.00	12.20	-25	48,029	-0.05%
2021/01/21	0	0.00	190	12.05	12.05	-190	48,001	-0.40%	大賣/鉅額交易
2021/01/20	13	12.04	9	11.98	12.10	4	48,045	0.01%
2021/01/19	20	12.35	0	0.00	12.40	20	47,726	0.04%
2021/01/18	6	12.25	6	12.13	12.50	0	47,855	0.00%
2021/01/15	30	12.21	1	12.10	12.20	29	47,671	0.06%
2021/01/14	60	12.55	140	12.65	12.60	-80	47,222	-0.17%	大賣/
2021/01/13	158	12.65	13	12.76	12.60	145	47,039	0.31%	大買/鉅額交易
2021/01/12	48	12.56	2	12.65	12.55	46	46,947	0.10%
2021/01/11	21	12.78	1.7	12.78	12.75	19.3	46,637	0.04%
2021/01/08	40	12.80	2	12.75	12.90	38	46,466	0.08%
2021/01/07	22.5	12.83	11	12.79	12.70	11.5	46,276	0.02%
2021/01/06	58	12.99	4	13.06	12.95	54	46,001	0.12%
2021/01/05	2.2	13.00	92	12.85	12.95	-89.8	45,806	-0.20%
2021/01/04	28	12.92	176	12.91	13.05	-148	45,562	-0.32%	大賣/鉅額交易
2020/12/31	9	13.26	11	13.29	13.15	-2	44,825	0.00%
2020/12/30	11	13.35	1	13.30	13.40	10	44,502	0.02%
2020/12/29	45	13.54	73	13.51	13.65	-28	44,069	-0.06%
2020/12/28	28	13.22	45	13.39	13.25	-17	43,333	-0.04%
2020/12/25	53	13.10	0	0.00	13.10	53	42,666	0.12%
2020/12/24	25	13.07	37	13.27	13.15	-12	42,330	-0.03%
2020/12/23	72	12.60	61	12.83	13.05	11	41,916	0.03%
2020/12/22	82.1	13.55	17	13.21	13.15	65.1	40,480	0.16%
2020/12/21	104	14.12	37.5	14.10	14.10	66.5	38,980	0.17%	大買/
2020/12/18	19	13.93	86	13.91	13.90	-67	37,616	-0.18%
2020/12/17	1	13.75	10	13.84	13.85	-9	36,486	-0.02%
2020/12/16	21	13.87	52	14.02	13.85	-31	36,077	-0.09%
2020/12/15	142	14.16	584	13.84	13.70	-442	35,193	-1.26%	大買/大賣/鉅額交易
2020/12/14	288	13.48	25	13.21	13.40	263	31,911	0.82%	大買/鉅額交易
2020/12/11	8	13.14	0	0.00	13.15	8	31,245	0.03%
2020/12/10	256	13.42	16	13.41	13.45	240	30,798	0.78%	大買/鉅額交易
2020/12/09	120	13.45	16	13.43	13.40	104	30,630	0.34%	大買/鉅額交易
2020/12/08	58	13.47	135	13.47	13.30	-77	30,470	-0.25%	大賣/
2020/12/07	274	13.25	83	13.13	13.25	191	30,268	0.63%	大買/鉅額交易
2020/12/04	49	13.41	72	13.37	13.30	-23	29,885	-0.08%
2020/12/03	137	13.56	80	13.52	13.50	57	29,943	0.19%	大買/
2020/12/02	90	13.26	375	13.31	13.30	-285	29,508	-0.97%	大賣/鉅額交易
2020/12/01	402.6	12.95	102	12.95	12.95	300.6	28,418	1.06%	大買/大賣/鉅額交易
2020/11/30	75	12.75	57	13.14	12.65	18	28,079	0.06%
2020/11/27	141	12.96	6	12.93	12.90	135	23,704	0.57%	大買/鉅額交易
2020/11/26	67	13.27	36.1	13.33	13.25	30.9	22,868	0.13%
2020/11/25	45	13.21	53	13.17	13.25	-8	22,762	-0.04%
2020/11/24	57.4	12.80	22	12.76	12.70	35.4	21,069	0.17%
2020/11/23	10	12.62	26	12.58	12.60	-16	20,561	-0.08%
2020/11/20	30	12.56	4	12.61	12.60	26	20,404	0.13%
2020/11/19	158	12.61	33	12.55	12.60	125	20,610	0.61%	大買/鉅額交易
2020/11/18	23.1	12.45	29	12.50	12.40	-6	20,009	-0.03%
2020/11/17	15	12.02	40	12.06	12.10	-25	18,892	-0.13%
2020/11/16	29	11.81	36	11.86	11.75	-7	18,370	-0.04%
2020/11/13	8	11.75	0	0.00	11.85	8	18,236	0.04%
2020/11/12	17	11.87	93	12.00	11.90	-76	18,149	-0.42%
2020/11/11	104	11.82	29	11.96	12.10	75	17,963	0.42%	大買/
2020/11/10	0	0.00	125	12.15	12.15	-125	15,759	-0.79%	大賣/鉅額交易
2020/11/09	58	11.05	4.6	11.04	11.05	53.4	14,995	0.36%
2020/11/06	1	11.00	2	11.00	11.00	-1	14,981	-0.01%
2020/11/05	50	11.00	0	0.00	11.00	50	15,011	0.33%
2020/11/04	2	11.03	3	11.10	11.10	-1	15,357	-0.01%
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	22	10.75	4	10.80	10.80	18	15,653	0.11%
2020/10/30	8	10.87	1	10.85	10.80	7	15,709	0.04%
2020/10/29	19	10.87	2	10.90	10.85	17	15,713	0.11%
2020/10/28	2	10.95	0	0.00	11.00	2	15,790	0.01%
2020/10/27	5.8	11.11	0	0.00	11.05	5.8	15,691	0.04%
2020/10/26	8.2	11.14	2	11.15	11.15	6.2	15,637	0.04%
2020/10/23	3	10.77	25	10.86	10.90	-22	15,428	-0.14%
2020/10/21	23	10.70	0	0.00	10.65	23	15,566	0.15%
2020/10/20	3	10.70	0	0.00	10.70	3	15,531	0.02%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	27	10.71	1	10.65	10.65	26	15,464	0.17%
2020/10/12	2	10.65	0	0.00	10.75	2	15,549	0.01%
2020/10/07	9	10.80	0	0.00	10.75	9	15,646	0.06%
2020/10/06	0	0.00	1	10.90	10.85	-1	15,708	-0.01%
2020/10/05	0	0.00	18	10.72	10.75	-18	15,813	-0.11%
2020/09/30	5	10.71	0	0.00	10.65	5	15,840	0.03%
2020/09/29	0	0.00	6	10.89	10.75	-6	16,143	-0.04%
2020/09/28	1	10.95	1	10.95	10.95	0	16,559	0.00%
2020/09/25	5	10.69	0	0.00	10.75	5	16,601	0.03%
2020/09/24	5	10.67	50	10.70	10.65	-45	16,575	-0.27%
2020/09/23	6	10.94	26	10.95	10.90	-20	16,374	-0.12%
2020/09/22	10	10.95	0	0.00	10.95	10	16,360	0.06%
2020/09/21	6.1	11.16	0	0.00	11.20	6.1	16,260	0.04%
2020/09/18	0	0.00	21	11.37	11.30	-21	16,366	-0.13%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	1	11.40	3	11.37	11.40	-2	16,484	-0.01%
2020/09/14	18	11.45	1	11.50	11.35	17	16,565	0.10%
2020/09/11	60	11.46	0	0.00	11.45	60	16,497	0.36%
2020/09/10	10	11.65	3	11.60	11.55	7	16,514	0.04%
2020/09/09	3	11.75	0	0.00	11.80	3	16,476	0.02%
2020/09/08	10	11.90	12	11.88	11.85	-2	16,573	-0.01%
2020/09/07	8	11.58	12	11.70	11.65	-4	16,268	-0.02%
2020/09/04	70	11.45	4	11.50	11.50	66	16,082	0.41%
2020/09/03	1	11.40	0	0.00	11.40	1	16,125	0.01%
2020/09/02	6	11.41	0	0.00	11.45	6	16,105	0.04%
2020/09/01	26	11.60	10	11.50	11.50	16	16,581	0.10%
2020/08/31	1	11.45	3	11.52	11.50	-2	17,715	-0.01%
2020/08/28	3	11.50	59	11.49	11.45	-56	17,340	-0.32%
2020/08/27	50	11.25	0	0.00	11.30	50	17,286	0.29%
2020/08/26	1	11.40	2	11.45	11.50	-1	17,307	-0.01%
2020/08/25	3	11.40	64	11.47	11.40	-61	17,306	-0.35%
2020/08/20	20	11.01	7	10.86	10.85	13	18,014	0.07%
2020/08/19	103	11.25	0	0.00	11.10	103	17,946	0.57%	大買/鉅額交易
2020/08/18	1	11.25	0	0.00	11.30	1	17,915	0.01%
2020/08/17	7	11.41	21	11.50	11.45	-14	17,922	-0.08%
2020/08/14	4	11.20	0	0.00	11.20	4	17,749	0.02%
2020/08/13	20	11.10	0	0.00	11.10	20	18,026	0.11%
2020/08/12	2	11.00	6	11.02	11.10	-4	18,293	-0.02%
2020/08/10	0	0.00	1	11.05	11.10	-1	18,415	-0.01%
2020/08/07	1	10.70	1	10.85	10.70	0	18,207	0.00%
2020/08/04	0	0.00	2	10.45	10.45	-2	18,283	-0.01%
2020/08/03	16	10.53	0	0.00	10.45	16	18,439	0.09%
2020/07/31	60	10.75	3	10.72	10.85	57	18,351	0.31%
2020/07/29	33	10.73	0	0.00	10.60	33	18,803	0.18%
2020/07/28	13	10.41	10	10.40	10.30	3	19,144	0.02%
2020/07/27	16	10.79	6	10.75	10.70	10	19,766	0.05%
2020/07/24	2	11.05	2.7	11.00	11.00	-0.7	20,897	0.00%
2020/07/23	2	11.10	1	11.15	11.10	1	21,578	0.00%
2020/07/22	102	11.20	0	0.00	11.15	102	21,726	0.47%	大買/鉅額交易
2020/07/21	1	11.20	2	11.25	11.20	-1	21,829	0.00%
2020/07/20	3	11.15	8.7	11.15	11.25	-5.7	21,901	-0.03%
2020/07/17	4	11.28	9	11.23	11.20	-5	22,090	-0.02%
2020/07/16	0	0.00	26	11.28	11.25	-26	22,314	-0.12%
2020/07/15	10	11.10	15	11.10	11.10	-5	22,392	-0.02%
2020/07/14	14	11.11	0	0.00	11.10	14	22,691	0.06%
2020/07/13	1	11.20	0	11.20	11.20	1	22,870	0.00%
2020/07/10	4	11.20	0	0.00	11.20	4	23,234	0.02%
2020/07/09	7	11.35	8.7	11.30	11.25	-1.7	23,327	-0.01%
2020/07/08	16	11.71	7	11.75	11.55	9	23,283	0.04%
2020/07/07	0	0.00	22	11.48	11.70	-22	23,275	-0.09%
2020/07/06	6	11.25	11	11.30	11.30	-5	23,849	-0.02%
2020/07/03	0	0.00	1	11.30	11.25	-1	24,197	0.00%
2020/06/30	0	0.00	2	11.30	11.20	-2	24,631	-0.01%
2020/06/29	11	11.10	2	11.10	11.15	9	24,826	0.04%
2020/06/24	1	11.35	32	11.35	11.40	-31	24,994	-0.12%
2020/06/23	14	11.28	4	11.25	11.25	10	25,309	0.04%
2020/06/22	0	0.00	10	11.30	11.25	-10	25,571	-0.04%
2020/06/19	0	0.00	15	11.32	11.30	-15	26,292	-0.06%
2020/06/18	2	11.40	6	11.38	11.35	-4	26,768	-0.01%
2020/06/17	1	11.40	4	11.55	11.50	-3	27,015	-0.01%
2020/06/16	6	11.43	10	11.40	11.55	-4	27,465	-0.01%
2020/06/15	20	11.28	10	11.35	11.25	10	27,906	0.04%
2020/06/12	64	11.37	15	11.40	11.50	49	28,417	0.17%
2020/06/11	48	11.96	3	11.80	11.80	45	28,616	0.16%
2020/06/10	5	12.13	3	12.15	12.20	2	28,418	0.01%
2020/06/09	10	12.20	8.2	12.20	12.20	1.8	28,646	0.01%
2020/06/08	20	12.20	121	12.20	12.30	-101	28,746	-0.35%	大賣/鉅額交易
2020/06/05	93	11.94	194	12.11	12.10	-101	28,330	-0.36%	大賣/鉅額交易
2020/06/04	18.1	11.42	8	11.42	11.40	10.1	27,321	0.04%
2020/06/03	81	11.25	1	11.20	11.25	80	27,186	0.29%
2020/06/02	0	0.00	1	11.15	11.15	-1	27,131	0.00%
2020/06/01	3	11.10	0	0.00	11.10	3	27,092	0.01%
2020/05/29	5	11.00	0	0.00	11.00	5	27,095	0.02%
2020/05/28	6	11.35	0	0.00	11.25	6	26,715	0.02%
2020/05/27	53	11.36	4	11.41	11.40	49	26,748	0.18%
2020/05/26	6	11.20	16.6	11.22	11.20	-10.6	26,544	-0.04%
2020/05/25	0	0.00	10	10.90	11.15	-10	26,456	-0.04%
2020/05/22	90	11.03	0	0.00	11.00	90	26,397	0.34%
2020/05/21	3	11.15	3	11.20	11.25	0	26,403	0.00%
2020/05/20	6	11.22	28	11.16	11.05	-22	26,256	-0.08%
2020/05/19	3	11.20	9.3	11.22	11.10	-6.3	25,860	-0.02%
2020/05/18	5	10.87	0	0.00	10.85	5	25,569	0.02%
2020/05/15	7	10.86	14	10.85	10.80	-7	25,474	-0.03%
2020/05/14	20	11.01	1	11.00	11.00	19	25,376	0.07%
2020/05/13	19	11.10	5	11.00	11.20	14	25,343	0.06%
2020/05/12	12	11.14	1	11.05	11.10	11	25,488	0.04%
2020/05/11	27	11.32	8	11.24	11.30	19	25,419	0.07%
2020/05/08	12	10.99	28.3	11.04	10.95	-16.3	25,115	-0.06%
2020/05/07	23	10.94	1	10.85	10.90	22	25,018	0.09%
2020/05/06	23	10.86	2	10.85	10.80	21	25,002	0.08%
2020/05/05	28	11.03	6	11.07	11.05	22	24,974	0.09%
2020/05/04	16	10.99	4	11.00	11.15	12	24,832	0.05%
2020/04/30	39	11.58	219	11.50	11.50	-180	24,594	-0.73%	大賣/鉅額交易
2020/04/29	111	11.34	37	11.35	11.30	74	24,074	0.31%	大買/
2020/04/28	5	10.58	9	10.56	10.55	-4	22,937	-0.02%
2020/04/27	30	10.06	0	0.00	10.15	30	22,923	0.13%
2020/04/24	4	9.92	0	0.00	9.90	4	22,700	0.02%
2020/04/23	3	10.03	0	0.00	10.00	3	22,560	0.01%
2020/04/22	2	9.71	8	9.65	10.00	-6	22,471	-0.03%
2020/04/21	1	10.10	0	0.00	10.00	1	22,493	0.00%
2020/04/20	4	10.28	1	10.10	10.20	3	22,493	0.01%
2020/04/17	8	10.39	0	0.00	10.30	8	22,437	0.04%
2020/04/16	6	10.45	10	10.43	10.40	-4	22,086	-0.02%
2020/04/15	26	10.57	5.3	10.60	10.65	20.7	21,916	0.09%
2020/04/14	4	10.25	50	10.25	10.25	-46	21,494	-0.21%
2020/04/13	2	10.25	0	0.00	10.15	2	21,246	0.01%
2020/04/10	26	10.05	60	10.23	10.25	-34	21,104	-0.16%
2020/04/09	7	10.32	4	10.29	10.35	3	20,725	0.01%
2020/04/08	5	9.55	9	9.32	9.52	-4	19,722	-0.02%
2020/04/07	9	9.11	13	9.13	9.07	-4	19,246	-0.02%
2020/04/06	2	8.87	11	8.87	9.02	-9	19,005	-0.05%
2020/04/01	13	8.92	0	0.00	9.04	13	18,715	0.07%
2020/03/31	100	9.00	9	9.03	8.89	91	18,567	0.49%
2020/03/30	1.2	8.92	0	0.00	9.00	1.2	18,261	0.01%
2020/03/27	4	9.20	100	9.22	9.10	-96	17,921	-0.54%
2020/03/26	2	9.10	0	0.00	9.11	2	17,529	0.01%
2020/03/25	12	9.03	79	9.34	9.26	-67	17,413	-0.38%
2020/03/24	122	8.49	42.3	8.48	8.63	79.7	16,655	0.48%	大買/
2020/03/23	21.2	8.03	13	8.06	8.10	8.2	16,114	0.05%
2020/03/20	16	7.98	314	7.95	7.91	-298	15,830	-1.88%	大賣/鉅額交易
2020/03/19	59	7.85	5	7.85	7.70	54	15,104	0.36%
2020/03/18	71	8.81	0	0.00	8.55	71	14,442	0.49%
2020/03/17	114	9.64	366	9.57	9.45	-252	13,649	-1.85%	大買/大賣/鉅額交易
2020/03/16	25.2	10.37	1	10.30	10.05	24.2	13,257	0.18%
2020/03/13	584	10.45	11	10.47	10.75	573	12,898	4.44%	大買/鉅額交易
2020/03/12	236	11.31	2	11.40	11.30	234	12,383	1.89%	大買/鉅額交易
2020/03/11	33	11.90	30	12.10	11.70	3	11,970	0.03%
2020/03/10	15	11.48	1	11.80	11.70	14	11,748	0.12%
2020/03/09	210.3	11.60	14	11.56	11.50	196.3	11,531	1.70%	大買/鉅額交易
2020/03/06	72	11.82	50	11.85	11.75	22	11,267	0.20%
2020/03/05	4	12.00	31	12.10	12.05	-27	11,012	-0.25%
2020/03/04	35	11.74	2	11.75	11.85	33	10,835	0.30%
2020/03/03	302.1	11.60	0	0.00	11.60	302.1	10,595	2.85%	大買/鉅額交易
2020/03/02	63	11.73	15	11.68	11.60	48	10,441	0.46%
2020/02/27	30	11.93	0	0.00	12.05	30	10,389	0.29%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	17	12.04	0	0.00	12.10	17	10,016	0.17%
2020/02/24	90	12.14	5.9	12.18	12.10	84.1	9,943	0.85%
2020/02/21	34	12.35	0	0.00	12.35	34	9,792	0.35%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/19	2	12.40	11	12.51	12.65	-9	9,724	-0.09%
2020/02/18	10	12.24	0	0.00	12.40	10	9,618	0.10%
2020/02/17	27	12.25	4.1	12.23	12.30	22.9	9,558	0.24%
2020/02/14	4	12.51	50	12.50	12.50	-46	9,517	-0.48%
2020/02/13	15	12.72	32	12.70	12.70	-17	9,379	-0.18%
2020/02/12	20	12.30	151	12.33	12.40	-131	9,203	-1.42%	大賣/鉅額交易
2020/02/11	0	0.00	70	12.25	12.25	-70	9,093	-0.77%
2020/02/10	41	11.95	34	12.14	12.15	7	9,034	0.08%
2020/02/07	117	12.25	2	12.25	12.25	115	8,901	1.29%	大買/鉅額交易
2020/02/06	33	12.43	0	0.00	12.50	33	8,858	0.37%
2020/02/05	12	12.12	0	0.00	12.20	12	8,620	0.14%
2020/02/04	302	11.81	1	12.10	12.10	301	8,492	3.54%	大買/鉅額交易
2020/02/03	10	11.54	1	11.40	11.85	9	8,284	0.11%
2020/01/31	19	12.32	15.7	12.23	12.20	3.3	7,924	0.04%
2020/01/30	60	12.29	0	0.00	12.25	60	7,677	0.78%
2020/01/20	0	0.00	47	13.60	13.60	-47	6,965	-0.67%
2020/01/17	0	0.00	8	13.60	13.60	-8	6,950	-0.12%
2020/01/16	14	13.51	0	0.00	13.60	14	6,987	0.20%
2020/01/15	8	13.51	0	0.00	13.50	8	7,037	0.11%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	3	13.63	150	13.74	13.70	-147	6,622	-2.22%	大賣/鉅額交易
2020/01/09	2	13.80	0	0.00	13.80	2	6,564	0.03%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2020/01/07	6	13.70	0	0.00	13.65	6	6,579	0.09%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/02	0	0.00	0.1	13.75	13.75	-0.1	6,750	0.00%
2019/12/31	0	0.00	0.5	13.75	13.75	-0.5	6,746	-0.01%
2019/12/30	2	13.75	0	0.00	13.80	2	6,733	0.03%
2019/12/26	12	13.79	0	0.00	13.80	12	6,758	0.18%
2019/12/24	3	13.75	0	0.00	13.75	3	6,840	0.04%
2019/12/23	0	0.00	6.7	13.81	13.85	-6.7	6,832	-0.10%
2019/12/20	2	13.75	0	0.00	13.70	2	6,798	0.03%
2019/12/18	3	13.85	0	0.00	13.85	3	6,426	0.05%
2019/12/17	3	13.83	0	0.00	13.85	3	6,380	0.05%
2019/12/16	1	13.85	0.3	13.85	13.85	0.7	6,260	0.01%
2019/12/13	0	0.00	5	13.90	13.90	-5	6,312	-0.08%
2019/12/12	0	0.00	1	13.90	13.85	-1	6,348	-0.02%
2019/12/11	7	13.79	0	0.00	13.75	7	6,393	0.11%
2019/12/10	1	13.90	1	13.95	13.85	0	6,258	0.00%
2019/12/04	3	13.87	0.3	13.90	13.85	2.7	6,595	0.04%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	19	13.94	0	0.00	13.85	19	7,986	0.24%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	3	14.05	3	14.05	14.10	0	8,043	0.00%
2019/11/19	5	14.20	0	0.00	14.15	5	8,003	0.06%
2019/11/18	0	0.00	1.1	14.30	14.30	-1.1	7,968	-0.01%
2019/11/14	2	14.30	0.1	14.30	14.35	1.9	8,075	0.02%
2019/11/13	1	14.35	2	14.45	14.35	-1	8,296	-0.01%
2019/11/12	2	14.30	0	0.00	14.45	2	8,272	0.02%
2019/11/11	0	0.00	46	14.33	14.35	-46	8,300	-0.55%
2019/11/08	0	0.00	7	14.35	14.35	-7	8,347	-0.08%
2019/11/06	0	0.00	4	14.26	14.25	-4	8,803	-0.05%
2019/11/05	3	14.20	0	0.00	14.30	3	8,921	0.03%
2019/11/04	1	14.15	0	0.00	14.25	1	9,059	0.01%
2019/11/01	3	14.18	0	0.00	14.20	3	9,182	0.03%
2019/10/31	0	0.00	2	14.30	14.25	-2	9,418	-0.02%
2019/10/30	0	0.00	20	14.30	14.30	-20	9,624	-0.21%
2019/10/29	0	0.00	41	14.28	14.30	-41	9,673	-0.42%
2019/10/28	0	0.00	2	14.25	14.25	-2	9,682	-0.02%
2019/10/25	6	14.30	0	0.00	14.30	6	9,725	0.06%
2019/10/24	2	14.30	0	0.00	14.35	2	9,850	0.02%
2019/10/23	4	14.20	2	14.25	14.25	2	9,949	0.02%
2019/10/22	1	14.30	1	14.30	14.30	0	9,932	0.00%
2019/10/21	6	14.28	10	14.33	14.30	-4	10,032	-0.04%
2019/10/18	3.9	14.14	2.4	14.19	14.20	1.4	10,078	0.01%
2019/10/16	3	14.05	23	13.97	14.10	-20	10,112	-0.20%
2019/10/15	0	0.00	53	13.90	13.95	-53	10,003	-0.53%
2019/10/14	0	0.00	60	13.90	13.90	-60	10,040	-0.60%
2019/10/09	15.6	13.80	1.3	13.81	13.75	14.3	10,033	0.14%
2019/10/08	2	13.90	20.1	13.95	13.90	-18.1	10,027	-0.18%
2019/10/07	0.7	13.85	27.1	13.83	13.85	-26.4	10,174	-0.26%
2019/10/02	0.7	13.75	0	0.00	13.80	0.7	10,693	0.01%
2019/10/01	0	0.00	3	13.70	13.75	-3	10,757	-0.03%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/24	0	0.00	24	13.85	13.85	-24	11,531	-0.21%
2019/09/23	0	0.00	45	13.85	13.80	-45	11,815	-0.38%
2019/09/19	0	0.00	6	13.80	13.75	-6	12,262	-0.05%
2019/09/18	20	13.70	2	13.80	13.75	18	12,899	0.14%
2019/09/17	5	13.73	0	0.00	13.80	5	13,497	0.04%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/09	64	13.68	1	13.60	13.60	63	14,343	0.44%
2019/09/06	2	13.75	2	13.75	13.75	0	14,317	0.00%
2019/09/05	19	13.60	117	13.75	13.75	-98	14,204	-0.69%	大賣/
2019/09/04	2	14.10	0	0.00	14.25	2	13,617	0.01%
2019/09/03	14	14.15	0	0.00	14.10	14	13,267	0.11%
2019/09/02	0	0.00	3	14.15	14.15	-3	13,201	-0.02%
2019/08/30	9	14.08	3	14.15	14.15	6	13,283	0.05%
2019/08/29	2	13.95	0	0.00	14.05	2	13,188	0.02%
2019/08/28	0	0.00	1	13.90	14.00	-1	13,222	-0.01%
2019/08/27	2	13.80	0	0.00	13.80	2	13,294	0.02%
2019/08/26	111	13.89	0	0.00	13.85	111	13,141	0.84%	大買/鉅額交易
2019/08/22	49	14.05	0	0.00	14.10	49	13,120	0.37%
2019/08/21	2	14.05	0	0.00	14.05	2	13,189	0.02%
2019/08/19	6	14.05	0	0.00	14.00	6	13,246	0.05%
2019/08/16	8	14.15	0	0.00	14.20	8	13,133	0.06%
2019/08/15	0	0.00	40	13.90	13.90	-40	13,033	-0.31%
2019/08/14	31	13.97	0	0.00	13.95	31	13,090	0.24%
2019/08/13	10	13.90	0	0.00	13.85	10	13,037	0.08%
2019/08/12	41	13.90	12	13.98	14.15	29	12,929	0.22%
2019/08/08	15	13.70	0	0.00	13.70	15	12,716	0.12%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	2	13.80	0	0.00	13.85	2	12,548	0.02%
2019/08/05	7	14.00	0	0.00	14.00	7	12,371	0.06%
2019/08/02	1	14.10	3	14.10	14.10	-2	12,297	-0.02%
2019/08/01	3	14.43	20	14.50	14.40	-17	12,213	-0.14%
2019/07/31	2	14.60	0	0.00	14.60	2	12,051	0.02%
2019/07/29	4	14.60	8	14.58	14.60	-4	12,109	-0.03%
2019/07/26	49	14.55	0	0.00	14.55	49	12,082	0.41%
2019/07/25	10	14.69	10	14.66	14.60	0	12,022	0.00%
2019/07/23	4	14.75	0	0.00	14.70	4	11,890	0.03%
2019/07/22	1	14.85	2	14.80	14.75	-1	11,750	-0.01%
2019/07/19	60	14.80	10	14.90	14.85	50	11,670	0.43%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	1	14.95	0	0.00	14.90	1	11,415	0.01%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	0	0.00	100	15.03	15.00	-100	11,623	-0.86%
2019/07/10	3	14.85	65	14.94	14.95	-62	11,648	-0.53%
2019/07/09	61	14.86	1	14.85	14.95	60	11,816	0.51%
2019/07/08	20.9	14.99	50	15.00	14.90	-29.1	12,107	-0.24%
2019/07/05	90	14.86	0	0.00	14.85	90	11,915	0.76%
2019/07/04	100	14.85	0	0.00	14.90	100	11,930	0.84%
2019/07/03	19	14.87	55	14.85	14.95	-36	11,763	-0.31%
2019/07/02	0	0.00	2	14.95	14.95	-2	11,710	-0.02%
2019/06/28	20	14.96	4	15.00	14.95	16	11,592	0.14%
2019/06/27	12	15.03	10	15.05	15.00	2	11,401	0.02%
2019/06/26	8	15.04	3	15.10	15.05	5	11,222	0.04%
2019/06/25	15	15.03	2	15.00	15.05	13	11,209	0.12%
2019/06/24	12	14.88	4	14.85	14.85	8	10,705	0.07%
2019/06/21	1,053	15.05	1.6	15.15	15.00	1,051.4	10,147	10.36%	大買/鉅額交易
2019/06/20	1	15.40	2	15.60	15.60	-1	9,510	-0.01%
2019/06/19	4	15.20	0	0.00	15.35	4	9,322	0.04%
2019/06/06	0	0.00	21	15.40	15.45	-21	9,533	-0.22%
2019/06/04	0	0.00	8	15.23	15.20	-8	9,386	-0.09%
2019/06/03	7	15.11	0	0.00	15.15	7	9,263	0.08%
2019/05/29	0	0.00	1	15.00	14.95	-1	9,421	-0.01%
2019/05/27	0	0.00	4	15.15	15.10	-4	10,084	-0.04%
2019/05/24	20	15.20	0	0.00	15.15	20	10,143	0.20%
2019/05/23	4	15.11	0	0.00	15.15	4	10,105	0.04%
2019/05/17	178	14.90	0	0.00	14.95	178	10,032	1.77%	大買/鉅額交易
2019/05/16	216	14.90	0	0.00	14.95	216	10,091	2.14%	大買/鉅額交易
2019/05/15	1	15.05	50	15.10	15.00	-49	10,211	-0.48%
2019/05/14	269	14.70	0	0.00	14.90	269	10,260	2.62%	大買/鉅額交易
2019/05/13	337	14.80	0	0.00	14.80	337	10,324	3.26%	大買/鉅額交易
2019/05/10	50	14.80	0	0.00	14.80	50	10,583	0.47%
2019/05/08	5	15.00	0	0.00	15.05	5	11,704	0.04%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	10	15.10	0	0.00	15.10	10	11,765	0.08%
2019/04/30	1	15.10	0	0.00	15.15	1	12,102	0.01%
2019/04/26	10	15.10	0	0.00	15.15	10	12,373	0.08%
2019/04/24	30	15.20	0	0.00	15.15	30	12,512	0.24%
2019/04/23	2	15.25	0	0.00	15.20	2	12,591	0.02%
2019/04/22	8	15.25	0	0.00	15.25	8	12,698	0.06%
2019/04/19	0	0.00	0.3	15.35	15.40	-0.3	12,795	0.00%
2019/04/18	30	15.37	0	0.00	15.35	30	12,863	0.23%
2019/04/17	0	0.00	2	15.70	15.70	-2	12,721	-0.02%
2019/04/15	0	0.00	5	15.85	15.85	-5	12,472	-0.04%
2019/04/12	3	15.65	204.7	15.60	15.65	-201.7	12,112	-1.67%	大賣/鉅額交易
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/09	2	15.40	0	0.00	15.40	2	11,825	0.02%
2019/04/08	0	0.00	6	15.45	15.45	-6	11,830	-0.05%
2019/04/03	0	0.00	12	15.30	15.25	-12	11,656	-0.10%
2019/03/29	0	0.00	2	14.95	15.10	-2	11,773	-0.02%
2019/03/28	5	14.85	5	15.00	15.00	0	11,903	0.00%
2019/03/27	4	15.00	0	0.00	14.95	4	11,835	0.03%
2019/03/26	10	15.05	0	0.00	15.15	10	12,173	0.08%
2019/03/25	0	0.00	50	15.05	15.25	-50	12,304	-0.41%
2019/03/22	13	15.20	0	0.00	15.20	13	12,583	0.10%
2019/03/21	0	0.00	2	15.25	15.30	-2	12,589	-0.02%
2019/03/20	2	15.10	1	15.10	15.25	1	12,643	0.01%
2019/03/15	2	15.25	0	0.00	15.25	2	12,658	0.02%
2019/03/13	20	15.30	4	15.36	15.35	16	12,726	0.13%
2019/03/12	0	0.00	1	15.45	15.45	-1	12,768	-0.01%
2019/03/11	2	15.25	1	15.25	15.20	1	12,868	0.01%
2019/03/07	1	15.35	0	0.00	15.35	1	13,467	0.01%
2019/03/06	12	15.35	214	15.45	15.35	-202	14,066	-1.44%	大賣/鉅額交易
2019/03/05	1	15.40	3	15.50	15.50	-2	15,437	-0.01%
2019/03/04	1	15.45	0.3	15.45	15.55	0.8	15,709	0.00%
2019/02/27	0	0.00	21	15.42	15.45	-21	15,633	-0.13%
2019/02/26	0	0.00	3	15.15	15.10	-3	14,980	-0.02%
2019/02/25	0	0.00	26	15.10	15.10	-26	14,795	-0.18%
2019/02/22	2	15.05	0	0.00	15.05	2	14,782	0.01%
2019/02/21	2	15.05	4	15.00	15.00	-2	14,753	-0.01%
2019/02/20	3	14.95	55	14.99	15.00	-52	14,744	-0.35%
2019/02/19	5	14.90	0	0.00	14.95	5	14,643	0.03%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/14	53	14.90	2	14.90	14.80	51	14,734	0.35%
2019/02/13	36	15.01	2.6	14.99	14.95	33.4	14,645	0.23%
2019/02/11	10	15.06	8.7	15.12	15.00	1.3	14,406	0.01%
2019/01/30	3	14.95	28	14.91	14.90	-25	14,115	-0.18%
2019/01/29	2	14.70	164	14.94	15.00	-162	13,868	-1.17%	大賣/鉅額交易
2019/01/28	3	14.80	3	14.85	14.80	0	12,726	0.00%
2019/01/24	6	14.74	0	0.00	14.80	6	12,589	0.05%
2019/01/23	140	14.75	0	0.00	14.65	140	12,543	1.12%	大買/鉅額交易
2019/01/22	10	14.85	15	14.90	14.85	-5	12,380	-0.04%
2019/01/21	2	15.00	2	15.00	15.10	0	12,160	0.00%
2019/01/17	2	15.10	0	0.00	15.10	2	11,834	0.02%
2019/01/16	28	15.11	0	0.00	15.10	28	11,809	0.24%
2019/01/15	15	15.10	5	15.20	15.25	10	11,677	0.09%
2019/01/14	0	0.00	25	15.15	15.10	-25	11,600	-0.22%
2019/01/11	8	15.34	30	15.40	15.30	-22	11,436	-0.19%
2019/01/10	20	15.55	22	15.50	15.50	-2	11,263	-0.02%
2019/01/09	0	0.00	5	15.70	15.70	-5	11,224	-0.04%
2019/01/08	0	0.00	6	15.70	15.65	-6	11,164	-0.05%
2019/01/07	5	15.60	0	0.00	15.65	5	11,158	0.04%
2019/01/03	30	15.53	25	15.52	15.55	5	11,315	0.04%
2019/01/02	20	15.68	0	0.00	15.70	20	11,228	0.18%
2018/12/28	0	0.00	3	15.80	15.80	-3	11,148	-0.03%
2018/12/27	0	0.00	5	15.95	15.95	-5	11,164	-0.04%
2018/12/26	1	16.00	0	0.00	15.80	1	11,141	0.01%
2018/12/25	0	0.00	2	16.00	15.95	-2	11,122	-0.02%
2018/12/24	2	16.15	8.2	15.95	16.15	-6.2	11,157	-0.06%
2018/12/22	0	0.00	5	16.05	16.05	-5	10,965	-0.05%
2018/12/21	10	15.80	0.1	15.85	15.85	10	10,756	0.09%
2018/12/20	3	16.10	5	16.03	16.00	-2	10,561	-0.02%
2018/12/19	0	0.00	20	16.03	16.00	-20	10,409	-0.19%
2018/12/17	4	15.85	22	15.90	15.85	-18	9,825	-0.18%
2018/12/14	10	15.55	0	0.00	15.50	10	9,436	0.11%
2018/12/13	13	15.55	0	0.00	15.65	13	9,361	0.14%
2018/12/12	10	15.45	0	0.00	15.50	10	9,239	0.11%
2018/12/11	0	0.00	4	15.50	15.55	-4	9,186	-0.04%
2018/12/10	4.7	15.32	0	0.00	15.45	4.7	9,114	0.05%
2018/12/07	6	15.50	0	0.00	15.55	6	9,084	0.07%
2018/12/05	23	15.64	0	0.00	15.60	23	9,019	0.26%
2018/12/04	10	15.75	0	0.00	15.75	10	9,136	0.11%
2018/12/03	116.4	16.20	6	15.98	15.95	110.4	9,016	1.22%	大買/鉅額交易
2018/11/30	3	16.10	0	0.00	16.10	3	8,769	0.03%
2018/11/29	11	16.05	16.4	16.14	16.15	-5.4	8,586	-0.06%
2018/11/28	60	16.39	351.8	16.31	16.05	-291.8	7,939	-3.68%	大賣/鉅額交易
2018/11/27	0	0.00	1	15.30	15.30	-1	6,495	-0.02%
2018/11/23	4	14.65	0	0.00	14.65	4	5,996	0.07%
2018/11/14	1	14.85	1	14.80	14.80	0	6,623	0.00%
2018/11/08	0	0.00	2	14.58	14.50	-2	6,450	-0.03%
2018/11/05	6	14.35	0.1	14.40	14.40	5.9	6,424	0.09%
2018/11/02	0	0.00	0.1	14.30	14.40	-0.1	6,405	0.00%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/30	0	0.00	2	13.90	13.95	-2	6,237	-0.03%
2018/10/22	0	0.00	52.1	14.08	14.10	-52.1	6,081	-0.86%
2018/10/18	0	0.00	0.1	14.00	13.95	-0.1	6,022	0.00%
2018/10/12	22	13.99	3	13.60	14.05	19	5,947	0.32%
2018/10/11	1	13.85	36.6	14.03	13.70	-35.6	5,941	-0.60%
2018/10/05	1	14.35	0	0.00	14.45	1	5,705	0.02%
2018/10/02	30	14.60	0	0.00	14.50	30	5,587	0.54%
2018/10/01	3	14.85	0	0.00	14.75	3	5,439	0.06%
2018/09/19	0	0.00	3	14.75	14.75	-3	5,362	-0.06%
2018/09/17	0	0.00	1	14.60	14.55	-1	5,391	-0.02%
2018/09/13	5	14.55	0	0.00	14.55	5	5,385	0.09%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	0	0.00	3	15.25	15.10	-3	5,272	-0.06%
2018/09/07	0	0.00	4.3	15.30	15.25	-4.3	5,078	-0.09%
2018/09/06	2	15.25	2	15.38	15.30	0	4,964	0.00%
2018/09/04	0	0.00	12	15.64	15.65	-12	4,736	-0.25%
2018/09/03	0	0.00	1	15.70	15.45	-1	4,727	-0.02%
2018/08/28	0	0.00	3	15.60	15.60	-3	4,693	-0.06%
2018/08/27	0	0.00	0.1	15.30	15.40	-0.1	4,642	0.00%
2018/08/24	4	15.30	2	15.35	15.30	2	4,655	0.04%
2018/08/23	5	15.57	3	15.60	15.65	2	4,676	0.04%
2018/08/22	37	15.47	9	15.46	15.50	28	4,560	0.61%
2018/08/21	0	0.00	3	14.92	14.90	-3	4,250	-0.07%
2018/08/17	3	15.10	0	0.00	15.00	3	4,145	0.07%
2018/08/16	6	15.08	10	15.08	15.15	-4	4,164	-0.10%
2018/08/15	0	0.00	17	15.14	15.10	-17	4,156	-0.41%
2018/08/14	2	15.10	6	15.10	15.10	-4	4,106	-0.10%
2018/08/10	1	14.80	0	0.00	14.75	1	4,041	0.02%
2018/08/08	2	15.00	0.1	14.95	14.95	1.9	4,050	0.05%
2018/08/07	0	0.00	0.2	15.10	15.15	-0.2	4,028	0.00%
2018/08/06	2	15.10	0	0.00	15.10	2	4,057	0.05%
2018/08/02	10	14.90	0	0.00	14.90	10	4,085	0.24%
2018/07/27	0	0.00	1	15.00	15.05	-1	4,137	-0.02%
2018/07/17	0	0.00	2	14.85	14.90	-2	4,664	-0.04%
2018/07/16	2	14.90	0	0.00	14.85	2	4,691	0.04%
2018/07/10	0	0.00	1	14.75	14.75	-1	4,953	-0.02%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/11	3	15.30	0	0.00	15.30	3	5,379	0.06%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/06/04	0	0.00	10	15.10	15.10	-10	5,242	-0.19%
2018/06/01	0	0.00	4	15.10	15.15	-4	5,269	-0.08%
2018/05/23	2	15.05	0	0.00	15.05	2	5,370	0.04%
2018/05/22	2	15.05	0	0.00	15.05	2	5,416	0.04%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/03	2	15.60	2	15.45	15.45	0	6,280	0.00%
2018/05/02	3	15.70	0	0.00	15.60	3	6,306	0.05%
2018/04/30	0	0.00	6	15.80	15.95	-6	6,262	-0.10%
2018/04/25	0	0.00	3	15.10	15.20	-3	6,146	-0.05%
2018/04/19	3	15.50	0	0.00	15.40	3	6,428	0.05%
2018/04/13	0	0.00	3	15.40	15.35	-3	6,705	-0.04%
2018/04/12	0	0.00	10	15.30	15.30	-10	6,686	-0.15%
2018/04/10	0	0.00	223	15.20	15.25	-223	6,934	-3.22%	大賣/鉅額交易
2018/04/03	0	0.00	2	14.90	14.95	-2	7,285	-0.03%
2018/04/02	0	0.00	2	15.05	15.00	-2	7,294	-0.03%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/21	10	15.18	0	0.00	14.95	10	7,761	0.13%
2018/03/20	4	15.05	0	0.00	15.05	4	7,914	0.05%
2018/03/19	0	0.00	2	15.15	15.05	-2	8,048	-0.02%
2018/03/12	0	0.00	10	15.00	15.05	-10	8,233	-0.12%
2018/03/09	10	14.95	0	0.00	14.85	10	8,326	0.12%
2018/03/07	149	14.80	0	0.00	14.85	149	8,744	1.70%	大買/鉅額交易
2018/03/06	76	14.80	0	0.00	14.80	76	8,869	0.86%
2018/03/05	0	0.00	90	14.75	14.70	-90	8,945	-1.01%
2018/03/02	9	14.94	221.9	14.88	14.85	-212.9	8,909	-2.39%	大賣/鉅額交易
2018/03/01	0	0.00	221	15.10	15.05	-221	8,874	-2.49%	大賣/鉅額交易
2018/02/23	2	15.08	0	0.00	14.95	2	8,867	0.02%
2018/02/08	1	14.85	0	0.00	15.00	1	8,907	0.01%
2018/02/07	3	15.00	0	0.00	14.85	3	8,928	0.03%
2018/02/06	10	14.75	1	14.65	14.55	9	8,850	0.10%
2018/02/05	5	15.22	0	0.00	15.20	5	8,755	0.06%
2018/01/31	0	0.00	6	15.45	15.45	-6	8,696	-0.07%
2018/01/26	5	15.55	0	0.00	15.50	5	8,965	0.06%
2018/01/24	3	15.60	1	15.60	15.70	2	8,881	0.02%
2018/01/22	4	15.76	0	0.00	15.75	4	8,839	0.05%
2018/01/19	90	15.90	0	0.00	15.95	90	8,745	1.03%
2018/01/18	7	16.02	0	0.00	16.10	7	8,673	0.08%
2018/01/17	1	16.00	8.2	16.06	16.10	-7.2	8,622	-0.08%
2018/01/16	8	15.83	2	15.85	15.90	6	8,735	0.07%
2018/01/15	2	15.90	0	0.00	15.95	2	8,751	0.02%
2018/01/12	11	15.95	0	0.00	16.05	11	8,727	0.13%
2018/01/11	3	16.10	0	0.00	16.10	3	8,685	0.03%
2018/01/08	9	16.04	0	16.00	16.05	9	8,448	0.11%
2018/01/05	5	16.16	12.2	16.22	16.20	-7.2	8,362	-0.09%
2018/01/04	0	0.00	0.4	15.90	16.00	-0.4	8,191	0.00%
2018/01/03	0	0.00	15	16.15	16.05	-15	8,123	-0.18%
2018/01/02	13	16.04	20.5	16.01	15.95	-7.5	7,988	-0.09%