豐達科 (3004)-第一金-路竹券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	109.00	1	108.00	108.00	-0.9	817	-0.11%
2024/05/22	0	114.50	0	0.00	113.00	0	911	0.00%
2024/05/15	1	115.00	0	0.00	114.50	1	931	0.11%
2024/05/14	0	0.00	11	117.91	118.00	-11	922	-1.19%
2024/05/10	0	0.00	1	109.00	109.00	-1	889	-0.11%
2024/04/29	2	114.00	0	0.00	114.00	2	847	0.24%
2024/04/19	1	102.50	0	0.00	104.00	1	797	0.13%
2024/04/11	5	115.50	0	0.00	113.50	5	723	0.69%
2024/04/10	5	118.50	0	0.00	118.50	5	715	0.70%
2024/04/09	0	0.00	7	116.79	119.50	-7	715	-0.98%
2024/04/03	10	114.00	10	116.50	114.00	0	658	0.00%
2024/04/02	5	113.00	0	0.00	115.50	5	635	0.79%
2024/03/29	2	110.00	2	112.50	113.00	0	590	0.00%
2024/03/25	0	100.50	0	0.00	101.00	0	472	0.00%
2024/03/22	1	99.40	1	99.10	99.70	0	470	0.00%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/04	1	106.00	0	0.00	107.50	1	432	0.23%
2024/01/12	1	93.70	1	93.70	93.60	0	314	0.00%
2024/01/09	0	0.00	1	91.20	91.10	-1	320	-0.31%
2024/01/08	1	93.50	0	0.00	93.50	1	326	0.31%
2023/12/18	0	0.00	1	93.00	92.60	-1	385	-0.26%
2023/12/15	0	0.00	0.1	96.00	94.20	-0.1	388	-0.04%
2023/12/14	1	94.00	0	0.00	94.10	1	386	0.26%
2023/12/13	0	0.00	2	92.15	92.10	-2	386	-0.52%
2023/12/04	1	94.30	0	0.00	93.00	1	492	0.20%
2023/11/24	0	0.00	1	91.60	92.50	-1	590	-0.17%
2023/11/22	0.1	90.70	0	0.00	90.60	0.1	628	0.01%
2023/11/21	0	0.00	7	90.51	91.10	-7	688	-1.02%
2023/11/10	1	89.00	0	0.00	88.90	1	858	0.12%
2023/11/09	1	90.50	0	0.00	90.30	1	869	0.11%
2023/11/08	2	89.90	1	90.40	90.20	1	896	0.11%
2023/11/07	1	88.80	0	0.00	88.70	1	923	0.11%
2023/10/31	0	0.00	1	88.10	86.50	-1	1,265	-0.08%
2023/10/27	0	0.00	1	83.50	83.20	-1	1,359	-0.07%
2023/10/24	0	0.00	2	82.40	82.80	-2	1,418	-0.14%
2023/10/23	2	83.10	2	83.35	81.30	0	1,419	0.00%
2023/10/20	0	0.00	1	81.80	81.90	-1	1,420	-0.07%
2023/10/18	0	0.00	1	83.30	83.00	-1	1,422	-0.07%
2023/10/13	1	90.60	0	0.00	88.70	1	1,416	0.07%
2023/10/03	2	92.65	1	94.90	92.60	1	1,431	0.07%
2023/09/28	1	95.50	1	95.20	95.80	0	1,411	0.00%
2023/09/26	1	92.70	0	93.30	91.70	1	1,409	0.07%
2023/09/25	0	0.00	1	94.10	94.10	-1	1,415	-0.07%
2023/09/21	0	0.00	0	95.40	94.80	0	1,410	0.00%
2023/09/20	1	98.40	0	0.00	97.80	1	1,399	0.07%
2023/09/15	0	0.00	2	102.25	102.00	-2	1,386	-0.14%
2023/09/07	1	106.00	1	103.50	102.00	0	1,342	0.00%
2023/09/05	0	0.00	1	107.00	105.00	-1	1,331	-0.08%
2023/09/04	4	108.75	2	107.00	106.50	2	1,328	0.15%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/31	1	104.00	2	104.00	103.00	-1	1,315	-0.08%
2023/08/30	5	101.50	0	0.00	102.00	5	1,316	0.38%
2023/08/25	6	105.08	4	104.00	102.50	2	1,276	0.16%
2023/08/24	1	105.50	8	106.31	104.50	-7	1,231	-0.57%
2023/08/23	3	99.20	3	99.63	98.80	0	1,168	0.00%
2023/08/21	0	0.00	2	98.30	97.90	-2	1,172	-0.17%
2023/08/18	1	99.60	0	0.00	97.50	1	1,208	0.08%
2023/08/14	1	100.00	0	0.00	98.50	1	1,300	0.08%
2023/08/11	0	0.00	1	105.50	104.00	-1	1,332	-0.08%
2023/08/09	6	106.42	3	105.17	107.50	3	1,305	0.23%
2023/08/08	3	110.17	3	108.50	109.00	0	1,277	0.00%
2023/08/07	4	109.63	5	108.90	109.00	-1	1,254	-0.08%
2023/08/04	7	105.79	6	104.75	111.00	1	1,168	0.09%
2023/08/02	4	100.25	0	0.00	101.00	4	1,051	0.38%
2023/08/01	4	101.03	5	99.92	102.00	-1	1,014	-0.10%
2023/07/14	0	0.00	1	95.50	95.20	-1	1,863	-0.05%
2023/07/12	0	0.00	2	92.30	91.90	-2	2,037	-0.10%
2023/07/06	1	92.20	0	0.00	92.20	1	2,096	0.05%
2023/07/05	0	0.00	2	94.20	93.80	-2	2,102	-0.10%
2023/06/28	0	0.00	2	93.30	91.30	-2	2,154	-0.09%
2023/06/27	0	0.00	1	93.00	91.80	-1	2,151	-0.05%
2023/06/26	0	0.00	1	93.70	93.50	-1	2,147	-0.05%
2023/06/19	1	98.30	0	98.40	97.00	1	2,138	0.05%
2023/06/16	1	96.20	1	94.80	94.90	0	2,121	0.00%
2023/06/15	1	95.60	1	95.70	95.00	0	2,116	0.00%
2023/06/12	3	96.07	0	95.20	93.90	3	2,097	0.14%
2023/06/08	1	100.00	1	99.60	99.10	0	2,072	0.00%
2023/06/02	3	100.33	0	0.00	100.00	3	2,022	0.15%
2023/05/26	3	103.33	1	103.00	103.00	2	1,969	0.10%
2023/05/24	2	106.25	4	105.63	104.00	-2	1,932	-0.10%
2023/05/23	6	104.83	5	106.00	105.00	1	1,894	0.05%
2023/05/22	0	102.00	0	0.00	102.00	0	1,826	0.00%
2023/05/18	2	101.10	0	0.00	99.80	2	1,786	0.11%
2023/05/17	1	102.50	0	0.00	100.50	1	1,755	0.06%
2023/05/12	1	95.20	0	0.00	96.20	1	1,677	0.06%
2023/05/09	0	0.00	1	97.30	96.70	-1	1,637	-0.06%
2023/05/08	0	0.00	3	100.00	100.50	-3	1,628	-0.18%
2023/05/04	1	100.00	3	101.00	99.70	-2	1,588	-0.13%
2023/05/03	0	0.00	2	113.00	102.50	-2	1,551	-0.13%
2023/04/28	12	108.21	3	107.00	108.00	9	1,405	0.64%
2023/04/25	3	112.00	3	105.50	99.00	0	1,115	0.00%
2023/04/24	4	110.63	0	0.00	108.50	4	974	0.41%
2023/04/20	0	0.00	9	118.61	115.50	-9	887	-1.01%
2023/04/19	3	116.67	1	121.00	121.50	2	820	0.24%
2023/04/18	4	107.00	0	0.00	115.50	4	669	0.60%
2023/04/17	0	0.00	2	105.00	105.00	-2	566	-0.35%
2023/04/14	1	96.50	0	0.00	95.90	1	547	0.18%
2023/04/13	5	96.28	2	98.00	95.20	3	530	0.57%
2023/04/10	0	0.00	0	91.20	88.80	0	473	0.00%
2023/03/23	0	0.00	3	87.27	87.10	-3	383	-0.78%
2023/03/14	0	0.00	0	83.70	83.60	0	394	0.00%
2023/03/13	0	85.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	86.50	0	0.00	85.10	0	392	0.00%
2023/02/15	0	0.00	10	80.72	81.40	-10	333	-2.99%
2023/02/09	10	84.35	1	83.10	83.00	9	329	2.73%
2023/02/08	1	81.50	0	0.00	82.70	1	329	0.30%
2023/02/07	0	0.00	3	81.20	81.40	-3	326	-0.92%
2023/02/01	1	79.60	0	0.00	78.50	1	306	0.33%
2023/01/31	2	79.80	0	0.00	78.90	2	303	0.66%
2023/01/06	1	80.90	4	80.40	80.30	-3	268	-1.12%
2023/01/04	3	77.00	1	77.00	77.00	2	220	0.91%
2022/10/11	0	0.00	0	67.30	65.60	0	332	-0.01%
2022/09/19	0	0.00	0	73.80	76.60	0	256	-0.02%
2022/09/06	0	0.00	0	68.10	67.70	0	174	-0.02%
2022/09/05	0.1	65.40	0	0.00	65.10	0.1	154	0.04%
2022/08/19	0.1	64.60	0	0.00	63.70	0.1	151	0.06%
2022/07/12	1	58.30	0	0.00	58.20	1	118	0.85%
2022/06/06	2	59.50	0	0.00	59.70	2	67	2.95%
2022/02/24	0	0.00	1	62.80	61.70	-1	78	-1.27%
2021/11/17	0	0.00	1	63.40	63.30	-1	71	-1.40%
2021/11/16	1	64.00	0	0.00	62.90	1	68	1.46%
2021/08/06	0	0.00	1	58.00	58.30	-1	256	-0.39%
2021/07/30	0	0.00	1	59.70	59.60	-1	265	-0.38%
2021/07/26	1	61.90	0	0.00	61.70	1	271	0.37%
2021/07/15	1	59.00	0	0.00	59.30	1	273	0.37%
2021/07/05	0	0.00	1	62.00	62.10	-1	280	-0.36%
2021/06/30	0	0.00	1	60.90	61.30	-1	280	-0.36%
2021/06/11	2	63.70	0	0.00	62.50	2	284	0.70%
2021/06/07	0	0.00	1	64.60	64.30	-1	282	-0.35%
2021/06/04	2	67.55	0	0.00	66.90	2	271	0.74%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/06/02	0	0.00	2	58.60	58.80	-2	195	-1.03%
2021/05/31	2	56.80	0	0.00	56.20	2	199	1.00%
2021/05/06	0	0.00	5	54.54	54.00	-5	248	-2.01%
2021/04/28	0	0.00	2	60.50	61.00	-2	238	-0.84%
2021/04/06	0	0.00	1	62.60	62.40	-1	224	-0.45%
2021/03/30	2	64.95	1	65.00	65.10	1	216	0.46%
2021/03/26	0	62.30	0	0.00	62.10	0	207	0.00%
2021/03/25	0	0.00	1	61.20	61.90	-1	207	-0.48%
2021/03/11	1	63.60	1	61.80	62.40	0	208	0.00%
2021/03/02	0	0.00	8	64.28	63.50	-8	192	-4.15%
2021/02/22	1	56.00	0	0.00	56.00	1	184	0.54%
2020/12/17	0	0.00	1	58.90	58.30	-1	182	-0.55%
2020/12/16	1	59.10	0	0.00	59.00	1	180	0.55%
2020/10/23	5	50.20	0	0.00	50.80	5	127	3.92%
2020/08/26	2	56.90	0	0.00	56.60	2	442	0.45%
2020/08/18	2	53.40	0	0.00	53.20	2	526	0.38%
2020/07/28	4	52.00	0	0.00	51.30	4	623	0.64%
2020/06/29	2	56.70	0	0.00	56.70	2	694	0.29%
2020/06/18	1	59.00	1	58.80	58.50	0	714	0.00%
2020/06/11	1	62.30	3	62.40	59.90	-2	717	-0.28%
2020/06/10	1	63.20	0	0.00	63.30	1	708	0.14%
2020/06/09	0	0.00	15	64.55	64.30	-15	713	-2.10%
2020/06/08	0	0.00	1	63.90	62.90	-1	703	-0.14%
2020/06/05	17	65.42	1	65.70	65.70	16	673	2.37%
2020/06/04	1	59.80	0	0.00	59.80	1	598	0.17%
2020/06/03	2	58.80	0	0.00	58.90	2	590	0.34%
2020/05/29	0	0.00	3	62.30	58.10	-3	571	-0.53%
2020/05/28	3	61.90	0	0.00	62.20	3	518	0.58%
2020/05/22	0	0.00	1	55.70	55.70	-1	487	-0.21%
2020/05/20	0	0.00	1	55.00	55.10	-1	477	-0.21%
2020/05/18	1	53.40	0	0.00	53.00	1	466	0.21%
2020/05/15	1	53.30	0	0.00	52.80	1	463	0.22%
2020/05/11	0	0.00	2	55.50	56.60	-2	457	-0.44%
2020/05/08	2	54.60	0	0.00	55.00	2	450	0.44%
2020/04/30	1	58.80	1	61.20	61.30	0	402	0.00%
2020/04/28	0	0.00	1	54.60	56.50	-1	377	-0.26%
2020/04/27	0	0.00	1	54.00	53.50	-1	372	-0.27%
2020/04/23	1	53.40	0	0.00	53.50	1	367	0.27%
2020/04/22	1	53.80	0	0.00	53.90	1	361	0.28%
2020/04/10	0	61.30	0	0.00	56.00	0	323	0.00%
2020/03/16	0	0.00	2	56.00	52.80	-2	283	-0.71%
2020/03/12	1	60.50	0	0.00	60.70	1	262	0.38%
2020/03/05	1	72.90	0	0.00	73.00	1	251	0.40%
2020/02/13	1	83.60	1	81.90	80.30	0	243	0.00%
2020/02/12	5	81.80	0	0.00	82.00	5	243	2.05%
2020/01/15	0	0.00	1	86.10	86.20	-1	316	-0.32%
2020/01/08	0	0.00	1	84.00	83.00	-1	331	-0.30%
2019/12/03	1	99.20	1	100.00	100.00	0	342	0.00%
2019/11/28	0	0.00	1	98.60	98.30	-1	385	-0.26%
2019/11/27	0	0.00	1	99.10	99.60	-1	408	-0.24%
2019/11/13	0	0.00	1	96.90	97.60	-1	655	-0.15%
2019/11/12	0	0.00	1	96.60	96.60	-1	665	-0.15%
2019/11/01	0	0.00	1	99.30	99.30	-1	716	-0.14%
2019/10/30	1	104.00	1	104.00	102.00	0	723	0.00%
2019/10/29	2	101.75	1	101.00	104.50	1	722	0.14%
2019/10/28	1	100.00	1	99.30	99.50	0	745	0.00%
2019/10/24	1	99.30	1	99.80	99.90	0	752	0.00%
2019/10/22	1	97.20	1	97.10	97.30	0	748	0.00%
2019/10/17	1	99.40	0	0.00	99.50	1	752	0.13%
2019/10/16	2	100.50	2	100.75	100.00	0	752	0.00%
2019/10/15	1	98.00	1	97.60	98.00	0	744	0.00%
2019/10/09	1	97.10	0	0.00	98.10	1	745	0.13%
2019/10/08	1	99.00	0	0.00	98.30	1	744	0.13%
2019/10/07	6	101.92	5	99.32	99.70	1	742	0.13%
2019/09/04	0	0.00	1	104.00	104.00	-1	743	-0.13%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/08/29	1	106.50	20	107.53	107.00	-19	764	-2.49%
2019/08/28	20	105.48	7	106.71	104.00	13	700	1.86%
2019/08/27	8	105.56	1	105.00	106.00	7	632	1.11%
2019/08/13	0	0.00	1	95.70	95.50	-1	510	-0.20%
2019/08/12	1	97.80	1	96.80	97.00	0	515	0.00%
2019/08/08	1	94.40	0	0.00	95.60	1	496	0.20%
2019/08/07	1	94.50	1	93.00	92.90	0	486	0.00%
2019/08/06	1	91.50	1	92.40	91.40	0	476	0.00%
2019/08/01	1	95.00	1	93.80	93.80	0	475	0.00%
2019/07/22	0	0.00	2	91.90	91.60	-2	462	-0.43%
2019/07/18	0	0.00	5	89.42	90.30	-5	477	-1.05%
2019/07/15	0	0.00	1	89.40	89.60	-1	500	-0.20%
2019/07/12	3	88.00	0	0.00	89.10	3	524	0.57%
2019/07/08	2	90.30	0	0.00	88.30	2	576	0.35%
2019/07/01	0	0.00	1	92.60	93.00	-1	635	-0.16%
2019/06/27	1	89.30	0	0.00	88.50	1	642	0.16%
2019/06/18	0	0.00	6	88.40	88.50	-6	825	-0.73%
2019/06/13	1	86.30	0	0.00	86.60	1	854	0.12%
2019/06/10	1	88.20	1	88.70	89.70	0	954	0.00%
2019/06/06	2	89.15	1	89.20	89.20	1	994	0.10%
2019/05/31	0	0.00	1	83.60	82.60	-1	1,261	-0.08%
2019/05/30	0	0.00	1	82.50	83.30	-1	1,424	-0.07%
2019/05/24	1	80.90	0	0.00	80.90	1	1,542	0.06%
2019/05/21	5	81.64	0	0.00	82.80	5	1,554	0.32%
2019/05/20	1	83.50	1	84.30	81.70	0	1,563	0.00%
2019/05/17	2	83.35	3	84.10	84.20	-1	1,572	-0.06%
2019/05/16	2	82.15	2	83.25	81.60	0	1,576	0.00%
2019/05/15	1	81.60	1	82.50	81.60	0	1,579	0.00%
2019/05/14	0	0.00	3	81.40	81.90	-3	1,588	-0.19%
2019/05/13	5	80.30	2	81.40	80.40	3	1,620	0.19%
2019/05/10	2	80.30	0	0.00	81.10	2	1,625	0.12%
2019/05/08	1	85.80	1	87.30	86.00	0	1,649	0.00%
2019/05/07	0	0.00	1	84.00	87.50	-1	1,659	-0.06%
2019/05/02	0	0.00	1	84.00	83.70	-1	1,765	-0.06%
2019/04/30	1	82.70	9	82.72	83.80	-8	1,774	-0.45%
2019/04/26	4	81.25	0	0.00	80.50	4	1,788	0.22%
2019/04/25	1	83.00	2	82.30	82.20	-1	1,800	-0.06%
2019/04/24	4	81.58	2	83.20	81.30	2	1,812	0.11%
2019/04/23	4	81.45	0	0.00	81.00	4	1,832	0.22%
2019/04/22	0	0.00	1	81.40	82.70	-1	1,873	-0.05%
2019/04/19	3	80.20	0	0.00	80.00	3	1,876	0.16%
2019/03/28	0	0.00	1	98.50	99.00	-1	1,787	-0.06%
2019/03/27	1	101.00	0	0.00	99.50	1	1,782	0.06%
2019/03/26	3	100.23	0	0.00	99.10	3	1,770	0.17%
2019/03/25	0	0.00	2	103.25	100.00	-2	1,758	-0.11%
2019/03/22	1	110.00	0	0.00	107.50	1	1,731	0.06%
2019/03/21	2	106.00	2	109.50	109.50	0	1,632	0.00%
2019/03/08	6	99.93	6	100.13	100.50	0	1,362	0.00%
2019/03/07	1	100.00	4	96.93	98.60	-3	1,292	-0.23%
2019/03/06	0	0.00	3	100.23	99.00	-3	1,213	-0.25%
2019/03/05	10	93.30	6	94.08	99.30	4	1,064	0.38%
2019/03/04	6	87.18	6	88.60	90.30	0	898	0.00%
2019/02/25	1	80.80	2	81.65	83.40	-1	811	-0.12%
2019/02/20	3	80.80	2	79.55	78.40	1	779	0.13%
2019/02/19	1	79.30	0	0.00	79.50	1	767	0.13%
2019/02/15	0	0.00	1	77.90	76.20	-1	738	-0.14%
2019/02/12	3	84.20	2	83.30	82.10	1	706	0.14%
2019/01/29	1	81.70	0	0.00	79.30	1	663	0.15%
2019/01/28	2	80.95	2	80.50	80.80	0	632	0.00%
2019/01/24	1	81.60	3	80.90	82.10	-2	585	-0.34%
2019/01/23	4	78.00	5	78.94	78.70	-1	527	-0.19%
2019/01/17	3	78.10	0	0.00	76.80	3	445	0.67%
2019/01/16	2	80.15	2	80.60	77.60	0	425	0.00%
2019/01/07	7	67.00	7	67.10	67.10	0	223	0.00%
2018/12/12	0	0.00	1	59.50	61.10	-1	199	-0.50%
2018/12/11	0	0.00	1	59.50	59.40	-1	194	-0.51%
2018/12/10	0	0.00	3	59.60	59.60	-3	195	-1.53%
2018/10/12	5	54.20	0	0.00	54.30	5	188	2.65%
2018/08/24	0	0.00	2	54.30	53.50	-2	252	-0.79%
2018/08/08	2	64.70	0	0.00	64.60	2	251	0.79%
2018/08/07	3	65.30	3	65.90	65.40	0	251	0.00%
2018/08/06	3	64.50	3	65.10	65.50	0	244	0.00%
2018/07/19	0	0.00	17	66.06	65.50	-17	231	-7.34%
2018/07/17	0	0.00	1	64.00	63.90	-1	218	-0.46%
2018/07/16	1	60.80	0	0.00	63.30	1	207	0.48%
2018/07/10	7	59.90	0	0.00	60.00	7	197	3.55%
2018/07/09	10	58.94	0	0.00	59.20	10	198	5.03%
2018/07/05	0	0.00	2	58.00	58.10	-2	207	-0.96%
2018/06/07	2	59.20	0	0.00	59.20	2	337	0.59%
2018/05/31	0	0.00	0.1	58.30	58.30	-0.1	357	-0.02%
2018/05/18	0	54.80	0	0.00	54.60	0	370	0.01%
2018/05/14	0	54.80	0	0.00	54.30	0	381	0.00%
2018/05/03	0	54.60	0	0.00	54.20	0	378	0.00%
2018/04/25	0	0.00	5	52.14	53.00	-5	373	-1.34%
2018/04/17	2	54.60	0	0.00	54.20	2	361	0.55%
2018/04/13	3	56.53	0	0.00	56.70	3	360	0.83%
2018/04/09	1	55.70	1	56.20	58.10	0	332	0.00%