健鼎 (3044)-第一金-路竹券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	213.00	0	0.00	212.00	0	6,008	0.00%
2024/05/28	1	212.50	0	0.00	211.00	1	5,929	0.02%
2024/05/27	1	218.02	1	223.00	218.00	0	5,862	0.00%
2024/05/23	0	0.00	2	224.00	220.50	-2	5,835	-0.03%
2024/05/22	0	221.00	0	0.00	219.00	0	5,840	0.00%
2024/05/21	2	220.50	0	0.00	220.00	2	5,925	0.03%
2024/05/17	0	0.00	1	223.00	225.50	-1	5,853	-0.02%
2024/05/16	0	0.00	1	218.50	218.50	-1	5,835	-0.02%
2024/05/15	0	219.00	15	223.07	218.00	-15	6,042	-0.25%
2024/05/14	16	220.03	1	220.00	220.00	15	6,153	0.24%
2024/05/13	4	215.63	0	0.00	217.00	4	6,178	0.06%
2024/05/10	3	226.83	4	227.88	225.00	-1	6,103	-0.02%
2024/05/09	3	229.83	3	234.00	238.00	0	5,988	0.00%
2024/05/08	4	218.13	11	224.59	226.50	-7	5,682	-0.12%
2024/05/07	0.1	203.50	0	0.00	206.00	0.1	5,452	0.00%
2024/05/06	0	0.00	1	199.00	201.50	-1	5,430	-0.02%
2024/05/02	2	197.50	0	0.00	200.00	2	5,390	0.04%
2024/04/30	0	0.00	0	198.00	197.50	0	5,377	0.00%
2024/04/25	0	193.00	0	0.00	192.50	0	5,479	0.00%
2024/04/23	3	188.50	0	0.00	187.00	3	5,634	0.05%
2024/04/22	1	191.00	0	0.00	191.00	1	5,604	0.02%
2024/04/18	1	196.50	1	196.50	198.00	0	5,550	0.00%
2024/04/16	1	192.05	1	192.50	191.00	0	5,532	0.00%
2024/04/15	0	200.50	0	0.00	196.50	0	5,529	0.00%
2024/04/12	1	202.49	0	0.00	200.50	1	5,525	0.02%
2024/04/11	3	202.33	0	0.00	201.50	3	5,592	0.05%
2024/04/09	0	0.00	1	207.50	208.00	-1	5,614	-0.02%
2024/04/08	1	211.00	1	212.50	211.00	0	5,643	0.00%
2024/04/03	2	213.50	2	212.50	213.00	0	5,668	0.00%
2024/04/02	0	0.00	6	210.50	212.50	-6	5,662	-0.11%
2024/04/01	3	207.50	2	208.50	205.50	1	5,650	0.02%
2024/03/29	3	204.83	1	207.00	204.50	2	5,662	0.04%
2024/03/28	4	206.13	0	0.00	204.50	4	5,662	0.07%
2024/03/27	2	205.50	0	0.00	206.50	2	5,682	0.04%
2024/03/26	4.1	209.43	2	212.00	205.50	2.1	5,646	0.04%
2024/03/22	2	217.75	5	218.50	218.00	-3	5,616	-0.05%
2024/03/21	4	214.00	0	0.00	213.00	4	5,588	0.07%
2024/03/20	1	213.50	0	0.00	213.50	1	5,601	0.02%
2024/03/19	3	217.00	1	216.50	214.00	2	5,603	0.04%
2024/03/18	2	215.25	9	215.06	218.50	-7	5,593	-0.13%
2024/03/15	1.1	203.64	1	206.50	205.00	0.1	5,509	0.00%
2024/03/14	1	202.50	2	204.50	202.00	-1	5,491	-0.02%
2024/03/13	2	205.75	0	0.00	205.00	2	5,477	0.04%
2024/03/12	2	209.00	0	0.00	209.00	2	5,414	0.04%
2024/03/11	2	207.75	0	0.00	207.00	2	5,436	0.04%
2024/03/08	2	212.25	0	0.00	212.50	2	5,389	0.04%
2024/03/07	1.1	218.73	4.1	221.78	219.50	-3	5,254	-0.06%
2024/03/06	3	216.50	1	216.50	217.00	2	5,024	0.04%
2024/03/05	1	210.50	2	213.00	213.50	-1	4,962	-0.02%
2024/03/01	3	209.17	0	0.00	207.50	3	4,910	0.06%
2024/02/27	1	209.50	0	0.00	210.50	1	4,794	0.02%
2024/02/26	0	0.00	1	214.00	216.50	-1	4,784	-0.02%
2024/02/23	3	213.83	1	220.00	214.00	2	4,793	0.04%
2024/02/22	9	219.44	3	219.33	219.50	6	4,744	0.13%
2024/02/21	1	220.00	1	220.50	219.00	0	4,704	0.00%
2024/02/20	0	0.00	1	227.00	225.50	-1	4,669	-0.02%
2024/02/19	3	218.50	0	0.00	223.00	3	4,649	0.06%
2024/02/16	1	224.50	1	230.00	225.00	0	4,690	0.00%
2024/02/15	3	218.83	4	217.25	223.00	-1	4,523	-0.02%
2024/02/05	0	0.00	6	202.83	203.00	-6	4,523	-0.13%
2024/02/01	0	0.00	10	192.60	194.00	-10	4,738	-0.21%
2024/01/31	2	188.50	1	189.50	187.50	1	4,709	0.02%
2024/01/30	1	187.50	5.2	186.29	187.50	-4.2	4,691	-0.09%
2024/01/24	1	182.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	2	184.00	2	183.50	184.00	0	4,884	0.00%
2024/01/22	4	181.00	2	181.25	179.50	2	4,867	0.04%
2024/01/19	3	175.67	0	0.00	176.50	3	4,876	0.06%
2024/01/18	4.1	176.61	3	177.00	177.00	1.1	4,839	0.02%
2024/01/17	10.1	183.98	5	181.00	181.00	5.1	4,880	0.10%
2024/01/16	3	192.67	2	194.00	193.50	1	4,823	0.02%
2024/01/15	1	192.50	1	193.00	193.50	0	4,852	0.00%
2024/01/12	2	192.00	3	192.67	191.50	-1	4,899	-0.02%
2024/01/11	1.1	189.00	2	190.25	191.00	-0.9	4,934	-0.02%
2024/01/10	0	0.00	1	187.50	190.00	-1	5,085	-0.02%
2024/01/09	3	188.50	4	188.13	186.00	-1	5,177	-0.02%
2024/01/08	1.1	187.91	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	3	190.33	0	190.50	189.00	3	5,384	0.06%
2024/01/04	0	0.00	3	194.00	194.50	-3	5,342	-0.06%
2024/01/03	4	192.00	3	193.50	191.50	1	5,404	0.02%
2024/01/02	1	194.00	1	195.50	192.00	0	5,444	0.00%
2023/12/29	4	194.38	6	195.75	195.00	-2	5,555	-0.04%
2023/12/28	7	191.43	0	193.00	190.00	7	5,587	0.13%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/22	2	193.00	4	194.75	195.00	-2	5,951	-0.03%
2023/12/21	5	194.30	0	0.00	193.50	5	5,971	0.08%
2023/12/19	2	201.25	0	0.00	198.50	2	6,095	0.03%
2023/12/15	0	0.00	2	212.00	206.00	-2	6,301	-0.03%
2023/12/14	2	206.25	1	208.50	209.50	1	6,397	0.02%
2023/12/13	1	206.00	2	207.75	208.50	-1	6,398	-0.02%
2023/12/08	2	200.99	6	202.25	201.00	-4	6,897	-0.06%
2023/12/07	0	200.00	0	0.00	198.00	0	6,918	0.00%
2023/12/05	1	199.00	1	196.00	199.00	0	7,015	0.00%
2023/12/04	0	0.00	0.1	196.00	197.50	-0.1	7,069	0.00%
2023/12/01	1	191.00	1	194.00	193.50	0	7,265	0.00%
2023/11/30	1	192.50	1	193.00	193.00	0	7,560	0.00%
2023/11/29	2	189.25	0	0.00	190.50	2	7,683	0.03%
2023/11/21	1	194.00	9	195.89	196.00	-8	8,537	-0.09%
2023/11/20	2	190.75	4	192.75	192.50	-2	8,827	-0.02%
2023/11/16	2	196.75	1	196.50	196.50	1	9,187	0.01%
2023/11/15	12	201.08	3	201.50	196.50	9	9,333	0.10%
2023/11/13	1	203.00	2	199.00	197.50	-1	9,789	-0.01%
2023/11/10	1	191.00	7.5	189.63	196.00	-6.5	9,855	-0.07%
2023/11/09	6	182.17	2	187.00	186.50	4	9,924	0.04%
2023/11/06	1	182.50	1	181.00	180.50	0	10,897	0.00%
2023/11/03	1	178.00	1	178.50	178.00	0	11,663	0.00%
2023/11/02	0	0.00	1	172.00	172.50	-1	12,016	-0.01%
2023/10/31	1	166.00	0.1	165.50	165.00	0.9	12,402	0.01%
2023/10/27	1	177.50	1	173.50	173.50	0	13,090	0.00%
2023/10/26	1	174.50	1	170.00	171.50	0	13,462	0.00%
2023/10/24	1	172.00	1.7	171.17	172.00	-0.7	13,797	0.00%
2023/10/20	1.2	164.59	0.5	164.47	164.00	0.6	14,522	0.00%
2023/10/19	1.5	168.33	1	170.00	169.50	0.5	14,741	0.00%
2023/10/18	0.2	169.50	0	169.50	169.50	0.2	15,044	0.00%
2023/10/17	0.3	175.92	0.1	182.00	176.00	0.2	15,097	0.00%
2023/10/16	0.1	179.25	0	179.87	180.00	0.1	15,046	0.00%
2023/10/13	0	0.00	0.1	187.50	187.00	-0.1	14,901	0.00%
2023/10/12	0	0.00	0.1	195.00	193.50	-0.1	14,821	0.00%
2023/10/11	1.1	195.32	2	195.00	193.00	-0.9	14,788	-0.01%
2023/10/06	1	195.50	0	197.00	195.50	1	14,828	0.01%
2023/10/05	3	201.83	21	201.90	199.50	-18	14,811	-0.12%
2023/10/04	21	206.95	0	0.00	206.50	21	14,707	0.14%
2023/10/03	1	207.00	1	213.45	206.50	0	14,667	0.00%
2023/10/02	2	201.75	7	206.29	211.50	-5	14,542	-0.03%
2023/09/28	2.1	195.62	0	0.00	192.50	2.1	14,371	0.01%
2023/09/27	1	194.00	0	0.00	196.50	1	14,281	0.01%
2023/09/26	2	198.75	1	195.50	195.50	1	14,261	0.01%
2023/09/25	6	196.25	6	195.92	194.50	0	14,249	0.00%
2023/09/22	0	0.00	0.1	193.00	192.50	-0.1	14,196	0.00%
2023/09/21	2.1	196.39	1.1	198.20	192.00	1	14,100	0.01%
2023/09/20	2	207.25	2	207.96	204.50	0	13,896	0.00%
2023/09/19	2	209.27	20	210.38	212.00	-18	13,775	-0.13%
2023/09/18	18	206.00	0	208.00	206.00	18	13,614	0.13%
2023/09/15	3	212.33	3	212.17	211.50	0	13,522	0.00%
2023/09/14	13	202.73	13	200.23	204.00	0	13,287	0.00%
2023/09/13	2.1	195.78	5.1	200.63	203.00	-3	13,099	-0.02%
2023/09/11	3	194.33	1	195.00	195.00	2	12,850	0.02%
2023/09/08	2.5	198.00	4	199.00	198.00	-1.5	12,807	-0.01%
2023/09/07	2	199.50	0	0.00	199.50	2	12,751	0.02%
2023/09/06	6	197.25	9	199.22	198.00	-3	12,690	-0.02%
2023/09/05	1.1	195.03	6	191.75	195.00	-4.9	12,461	-0.04%
2023/09/04	3	188.67	3	190.67	186.00	0	12,169	0.00%
2023/08/31	12	186.75	14	187.17	189.00	-2	11,899	-0.02%
2023/08/30	1.1	185.13	0	190.00	185.50	1.1	11,790	0.01%
2023/08/29	13.1	197.21	71.1	195.22	191.00	-58	11,629	-0.50%
2023/08/28	52	194.48	2	195.25	194.50	50	11,478	0.44%
2023/08/25	19	196.00	9.1	194.28	193.50	10	11,461	0.09%
2023/08/24	12.1	196.24	15	199.40	197.00	-2.9	11,494	-0.03%
2023/08/23	5	190.00	4	190.75	189.50	1	11,374	0.01%
2023/08/22	8	187.00	13.2	183.87	184.00	-5.2	11,135	-0.05%
2023/08/21	8.1	183.51	15	183.30	185.00	-6.9	11,003	-0.06%
2023/08/18	5.1	184.61	5	186.30	180.50	0.1	10,855	0.00%
2023/08/17	22	183.10	31	183.94	188.50	-9	10,670	-0.08%
2023/08/16	6.1	178.10	5	175.00	179.50	1.1	10,447	0.01%
2023/08/15	15	177.13	37	176.58	176.50	-22	10,302	-0.21%
2023/08/14	22	170.39	1	174.50	170.00	21	9,964	0.21%
2023/08/11	13	177.96	3	177.67	177.00	10	9,747	0.10%
2023/08/10	4	171.38	6	171.50	173.00	-2	9,317	-0.02%
2023/08/09	12	179.04	5	179.70	178.50	7	8,842	0.08%
2023/08/08	9	165.13	9	165.94	171.50	0	8,015	0.00%
2023/08/07	5.1	159.83	10	161.65	162.00	-4.9	7,624	-0.06%
2023/08/04	5	156.30	2	159.25	157.00	3	7,417	0.04%
2023/08/02	9	163.17	8	159.56	155.50	1	7,179	0.01%
2023/08/01	5	160.30	5	161.00	158.50	0	6,713	0.00%
2023/07/31	6	165.92	8.1	168.44	169.00	-2.1	6,390	-0.03%
2023/07/28	7	154.43	13	155.88	158.00	-6	5,953	-0.10%
2023/07/27	0.1	148.50	5	147.00	146.50	-4.9	5,569	-0.09%
2023/07/26	9	148.78	15.1	152.91	147.50	-6.1	5,401	-0.11%
2023/07/25	11.1	147.76	3	147.84	150.00	8	5,096	0.16%
2023/07/24	7	136.07	15	138.17	144.00	-8	4,546	-0.18%
2023/07/21	7	129.21	0	0.00	131.00	7	4,295	0.16%
2023/07/20	1	126.50	13	128.96	129.00	-12	3,939	-0.30%
2023/07/19	2	118.25	0	0.00	117.50	2	3,748	0.05%
2023/07/18	1	116.50	0	0.00	115.50	1	3,712	0.03%
2023/07/13	0	0.00	26	118.02	116.50	-26	3,622	-0.72%
2023/07/12	0	0.00	1	123.50	123.00	-1	3,469	-0.03%
2023/07/11	4	124.50	0	0.00	123.50	4	3,419	0.12%
2023/07/05	0	0.00	4	125.75	125.00	-4	3,290	-0.12%
2023/07/04	0	0.00	7	123.71	125.00	-7	3,265	-0.21%
2023/07/03	7	124.93	0	0.00	124.00	7	3,233	0.22%
2023/06/30	1	123.50	2	122.50	123.50	-1	3,188	-0.03%
2023/06/29	4	121.50	0	0.00	121.50	4	3,144	0.13%
2023/06/28	2	121.00	1	121.50	121.00	1	3,128	0.03%
2023/06/26	5	119.50	0	0.00	119.50	5	3,096	0.16%
2023/06/20	6	120.42	1	120.50	120.00	5	3,035	0.16%
2023/06/19	2	121.50	0	0.00	121.00	2	3,006	0.07%
2023/06/16	1	121.00	1	122.50	122.50	0	2,978	0.00%
2023/06/15	2	121.25	1	122.50	122.50	1	2,908	0.03%
2023/06/14	10	122.50	0	123.00	122.00	10	2,888	0.34%
2023/06/13	3	124.83	0	0.00	124.00	3	2,859	0.10%
2023/06/12	2	123.25	2	124.50	125.00	0	2,812	0.00%
2023/06/09	4	125.00	0	0.00	125.50	4	2,773	0.14%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	4	127.63	1	126.50	127.00	3	2,760	0.11%
2023/06/06	3	124.34	0	0.00	125.50	3	2,700	0.11%
2023/06/02	10	127.80	0	0.00	127.00	10	2,629	0.38%
2023/05/30	1	127.00	2	127.75	127.00	-1	2,352	-0.04%
2023/05/29	0	0.00	2	121.25	125.50	-2	2,141	-0.09%
2023/05/26	1	118.00	2	117.50	117.00	-1	1,928	-0.05%
2023/05/22	5	125.10	5	128.10	125.50	0	1,632	0.00%
2023/05/19	2	119.50	1	121.00	122.00	1	1,458	0.07%
2023/05/17	1	113.00	0	0.00	113.00	1	1,354	0.07%
2023/05/11	0	0.00	0.1	107.00	107.00	-0.1	1,324	-0.01%
2023/05/10	0	0.00	0	110.25	109.50	0	1,296	0.00%
2023/04/21	0	0.00	6	117.50	116.50	-6	1,261	-0.48%
2023/04/18	6	115.50	0	0.00	116.00	6	1,241	0.48%
2023/04/14	0	116.00	0	0.00	116.00	0	1,246	0.00%
2023/04/07	0	0.00	1	113.00	112.50	-1	1,243	-0.08%
2023/04/06	3	110.50	5	113.30	113.00	-2	1,248	-0.16%
2023/03/31	3	112.00	0	0.00	112.00	3	1,255	0.24%
2023/03/30	0	0.00	3	113.00	112.50	-3	1,284	-0.23%
2023/03/29	0	0.00	0	111.00	112.50	0	1,338	0.00%
2023/03/28	3	111.00	0	0.00	111.50	3	1,401	0.21%
2023/03/23	0	108.50	6	109.08	109.50	-6	1,448	-0.41%
2023/03/20	3	106.50	0	0.00	106.00	3	1,436	0.21%
2023/03/17	0	0.00	2	108.00	108.50	-2	1,425	-0.14%
2023/03/16	2	105.00	0	0.00	105.00	2	1,405	0.14%
2023/03/15	0	0.00	2	109.00	109.50	-2	1,389	-0.14%
2023/03/13	3	107.50	2	107.75	108.00	1	1,395	0.07%
2023/03/10	2	107.00	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	1	110.50	111.00	-1	1,362	-0.07%
2023/03/07	0	0.00	0.2	108.00	108.00	-0.2	1,343	-0.01%
2023/03/06	0	0.00	0.2	106.50	106.50	-0.2	1,328	-0.02%
2023/03/01	0	104.00	1	103.00	103.50	-1	1,308	-0.08%
2023/02/23	1	102.00	0.8	102.50	103.00	0.2	1,287	0.02%
2023/02/22	0	0.00	0.4	102.50	102.50	-0.4	1,297	-0.03%
2023/02/21	0.1	103.00	0	0.00	103.00	0.1	1,310	0.01%
2023/02/20	0.1	103.00	0	0.00	102.50	0.1	1,317	0.00%
2023/02/17	0.1	102.50	0	0.00	102.00	0.1	1,333	0.00%
2023/02/16	0.1	103.50	0	0.00	103.00	0.1	1,348	0.01%
2023/02/15	0.1	102.00	0	0.00	102.00	0.1	1,358	0.00%
2023/02/09	0	103.00	0	0.00	102.00	0	1,379	0.00%
2023/02/08	0.1	103.50	0	0.00	102.50	0.1	1,393	0.00%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,390	-0.07%
2023/02/02	3	102.50	0	0.00	103.50	3	1,364	0.22%
2023/01/30	0.2	99.80	0	0.00	99.00	0.2	1,373	0.01%
2023/01/11	0.1	101.50	0	0.00	100.00	0.1	1,428	0.01%
2023/01/10	0	0.00	1	98.80	100.50	-1	1,448	-0.07%
2023/01/09	1	98.00	0	0.00	99.60	1	1,460	0.07%
2022/11/17	0	0.00	2	95.50	96.70	-2	1,410	-0.14%
2022/11/15	2	94.00	0	0.00	94.50	2	1,386	0.14%
2022/11/11	0	0.00	2	95.10	94.50	-2	1,352	-0.15%
2022/11/08	3	94.20	1	93.50	93.50	2	1,336	0.15%
2022/11/02	0.2	92.60	2	92.65	92.40	-1.9	1,311	-0.14%
2022/10/26	1	84.00	0	0.00	84.00	1	1,248	0.08%
2022/10/11	2	91.00	0	0.00	90.90	2	1,098	0.18%
2022/09/14	0	0.00	0	98.50	98.00	0	1,078	0.00%
2022/09/12	1	98.90	0.1	99.50	99.00	0.9	1,088	0.08%
2022/09/07	0.1	98.20	0	0.00	97.80	0.1	1,115	0.01%
2022/08/19	3	102.00	0	0.00	102.00	3	1,158	0.26%
2022/08/18	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/08/05	0	0.00	1	101.00	101.00	-1	1,187	-0.08%
2022/08/04	1	99.20	0	0.00	99.80	1	1,190	0.08%
2022/07/19	0	0.00	2	96.10	97.10	-2	1,174	-0.17%
2022/07/15	2	97.00	0	0.00	96.30	2	1,164	0.17%
2022/05/26	2	116.25	2	116.00	116.00	0	883	0.00%
2022/05/18	0	0.00	0	116.00	116.00	0	877	0.00%
2022/05/11	0	0.00	0.1	121.00	119.00	-0.1	889	-0.01%
2022/04/26	0	0.00	0.3	125.50	128.00	-0.3	965	-0.03%
2022/04/21	0	0.00	3	131.50	131.50	-3	932	-0.32%
2022/04/20	0	0.00	7	130.00	128.50	-7	942	-0.74%
2022/04/11	0	0.00	0.2	126.18	126.00	-0.2	912	-0.02%
2022/04/07	2.2	127.47	0	0.00	127.00	2.2	896	0.24%
2022/04/06	3	130.50	0	0.00	129.00	3	882	0.34%
2022/03/23	0.1	134.00	0	0.00	134.50	0.1	931	0.01%
2022/03/21	0.2	132.25	0	0.00	133.50	0.2	929	0.02%
2022/03/18	0.2	130.50	1	130.50	130.50	-0.8	916	-0.09%
2022/03/17	0	0.00	3	130.67	130.00	-3	900	-0.33%
2022/03/10	0	0.00	3	129.00	129.00	-3	934	-0.32%
2022/03/07	2	127.00	0	0.00	127.50	2	916	0.22%
2022/03/03	1	129.50	0	0.00	130.00	1	928	0.11%
2022/02/22	3	128.00	0	0.00	128.00	3	967	0.31%
2022/02/17	0	0.00	4	130.50	130.50	-4	993	-0.40%
2022/02/16	1	128.00	0	0.00	129.00	1	978	0.10%
2022/02/15	1	126.50	2	127.50	127.00	-1	978	-0.10%
2022/02/14	0	0.00	1	126.50	126.50	-1	975	-0.10%
2022/02/11	1	126.50	0	0.00	127.00	1	981	0.10%
2022/01/25	0.1	128.50	0	0.00	128.00	0.1	942	0.01%
2022/01/24	1.1	128.48	0	0.00	128.50	1.1	933	0.11%
2022/01/20	0	0.00	2	128.00	128.00	-2	910	-0.22%
2022/01/17	0.2	125.50	0	0.00	126.00	0.2	885	0.02%
2021/12/27	0.2	123.50	0	0.00	124.00	0.2	985	0.02%
2021/12/16	0	0.00	0.1	122.50	125.00	-0.1	970	-0.01%
2021/12/10	0.2	123.50	0	0.00	124.50	0.2	990	0.02%
2021/12/07	5	121.50	1	120.50	122.00	4	958	0.42%
2021/12/03	0	0.00	0.1	121.00	121.00	-0.1	931	-0.01%
2021/12/02	5.1	121.01	0	0.00	121.00	5.1	930	0.55%
2021/12/01	0.2	124.00	0	0.00	123.00	0.2	926	0.02%
2021/11/30	0	0.00	2.6	123.38	125.00	-2.6	921	-0.28%
2021/11/29	0	0.00	10	122.25	121.50	-10	902	-1.11%
2021/11/26	0	0.00	2	121.00	121.00	-2	895	-0.22%
2021/11/25	10	119.75	0	0.00	119.00	10	880	1.14%
2021/11/24	0	0.00	0.1	120.50	120.50	-0.1	876	-0.01%
2021/11/23	0	0.00	7	122.00	122.00	-7	856	-0.82%
2021/11/22	1	122.00	1	122.00	122.50	0	855	0.00%
2021/11/18	1	119.00	0	0.00	120.00	1	842	0.12%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/10	4	114.00	0	0.00	114.00	4	911	0.44%
2021/11/09	3	115.50	0	0.00	116.00	3	923	0.32%
2021/11/05	3	116.00	0.1	117.00	116.00	2.9	941	0.31%
2021/10/26	0	0.00	2	118.00	119.00	-2	1,172	-0.17%
2021/10/07	0	0.00	1	113.50	113.00	-1	1,338	-0.07%
2021/10/05	1	111.50	0	0.00	110.50	1	1,516	0.07%
2021/10/01	0.1	112.50	0	0.00	113.00	0.1	1,555	0.00%
2021/09/30	2	110.50	0	0.00	111.50	2	1,563	0.13%
2021/09/29	0	0.00	1	113.00	111.00	-1	1,575	-0.06%
2021/09/28	0.1	115.00	0	0.00	115.00	0.1	1,576	0.01%
2021/09/24	1.1	117.52	0	0.00	117.50	1.1	1,620	0.06%
2021/09/17	0	116.00	0	0.00	115.00	0	1,636	0.00%
2021/09/14	0.1	116.50	0	0.00	116.00	0.1	1,708	0.00%
2021/09/09	0	0.00	2	116.00	116.00	-2	1,789	-0.11%
2021/09/08	0	0.00	2	116.00	115.50	-2	1,809	-0.11%
2021/08/16	2	110.00	0	0.00	111.00	2	1,891	0.11%
2021/08/12	1	114.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	2	118.50	0	0.00	116.00	2	1,908	0.10%
2021/08/10	0.1	118.00	0	0.00	116.00	0.1	1,938	0.01%
2021/08/05	0.1	122.50	0	0.00	123.00	0.1	1,998	0.01%
2021/08/02	1	121.00	0	0.00	121.50	1	2,070	0.05%
2021/07/28	0.1	123.00	0	0.00	123.00	0.1	2,008	0.00%
2021/07/26	0	0.00	3	125.00	123.50	-3	2,034	-0.15%
2021/07/23	3	121.00	0	0.00	122.50	3	2,012	0.15%
2021/07/22	0.1	121.00	0	0.00	120.50	0.1	2,006	0.00%
2021/07/21	2	119.50	0	0.00	119.50	2	2,008	0.10%
2021/07/19	1.2	121.67	2	121.50	122.00	-0.8	1,967	-0.04%
2021/07/14	2	124.75	0	0.00	124.50	2	1,939	0.10%
2021/07/13	4	124.75	0	0.00	124.50	4	1,924	0.21%
2021/07/12	1	137.00	0	0.00	137.50	1	1,816	0.06%
2021/07/08	0	0.00	2	138.00	138.50	-2	1,760	-0.11%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/21	2	130.00	1	128.50	129.00	1	1,714	0.06%
2021/06/18	1	129.00	0	0.00	131.00	1	1,724	0.06%
2021/06/16	0	0.00	5	129.00	128.50	-5	1,749	-0.29%
2021/06/11	0	0.00	3	128.33	128.00	-3	1,831	-0.16%
2021/06/10	5	126.80	0	0.00	127.50	5	1,848	0.27%
2021/06/08	3	127.00	0	0.00	127.00	3	1,868	0.16%
2021/05/31	0	0.00	5	127.50	128.50	-5	2,235	-0.22%
2021/05/28	2	125.50	0	0.00	126.50	2	2,336	0.09%
2021/05/26	5	124.00	0	0.00	124.50	5	2,641	0.19%
2021/05/18	0	0.00	3	127.00	127.50	-3	2,620	-0.11%
2021/05/17	3	121.00	0	0.00	127.00	3	2,610	0.11%
2021/05/14	0	0.00	7	125.29	125.00	-7	2,579	-0.27%
2021/05/13	2	118.50	0	0.00	123.00	2	2,592	0.08%
2021/05/12	5	121.70	0	0.00	121.50	5	2,561	0.20%
2021/05/11	1	124.00	1	122.50	122.50	0	2,532	0.00%
2021/05/10	2	131.50	1	130.00	130.00	1	2,501	0.04%
2021/05/07	1	136.00	0	0.00	134.00	1	2,501	0.04%
2021/04/29	8	139.00	0	0.00	139.00	8	2,626	0.30%
2021/04/19	0	0.00	2	139.00	139.00	-2	2,793	-0.07%
2021/04/15	0	0.00	5	138.99	137.00	-5	2,790	-0.18%
2021/04/14	5	135.50	0	0.00	137.00	5	2,800	0.18%
2021/04/13	0	0.00	1	139.50	139.50	-1	2,795	-0.04%
2021/04/09	0	0.00	3	142.67	142.00	-3	2,780	-0.11%
2021/04/08	0	0.00	0.2	143.00	143.00	-0.2	2,763	-0.01%
2021/04/06	0	0.00	5	141.50	141.50	-5	2,719	-0.18%
2021/04/01	1	140.50	0	0.00	141.00	1	2,697	0.04%
2021/03/30	0	0.00	8	141.50	142.00	-8	2,698	-0.30%
2021/03/26	0	0.00	1	139.00	138.50	-1	2,663	-0.04%
2021/03/22	1	142.50	3	140.00	141.00	-2	2,631	-0.08%
2021/03/19	0	0.00	2	141.75	143.00	-2	2,624	-0.08%
2021/03/18	6	140.33	2	140.00	140.50	4	2,604	0.15%
2021/03/17	1	135.00	0	0.00	135.50	1	2,566	0.04%
2021/03/16	0	0.00	2	135.50	135.50	-2	2,526	-0.08%
2021/03/15	3	136.00	3	135.50	135.00	0	2,542	0.00%
2021/03/12	4	135.50	2	136.00	136.00	2	2,516	0.08%
2021/03/11	0	0.00	1	136.00	136.00	-1	2,520	-0.04%
2021/03/10	5	135.30	0	0.00	135.00	5	2,463	0.20%
2021/03/09	4	134.88	0	0.00	135.00	4	2,445	0.16%
2021/03/08	6	139.25	0	0.00	137.50	6	2,399	0.25%
2021/03/05	0	0.00	41	142.18	140.00	-41	2,343	-1.75%
2021/03/04	43	140.42	1	139.50	140.50	42	2,283	1.84%
2021/03/02	0	0.00	1	142.07	140.00	-1	2,111	-0.05%
2021/02/26	5	138.50	5	138.00	138.50	0	1,946	0.00%
2021/02/24	4	132.38	0	0.00	131.50	4	1,822	0.22%
2021/02/19	0.2	133.00	0	0.00	134.00	0.2	1,797	0.01%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/02/05	0	0.00	3	129.33	129.50	-3	1,786	-0.17%
2021/02/03	2	125.50	0.1	126.50	125.50	1.9	1,837	0.11%
2021/01/25	1	130.50	1	131.50	131.50	0	1,641	0.00%
2021/01/22	0.1	131.50	0	0.00	131.50	0.1	1,612	0.01%
2021/01/20	0	0.00	1	129.50	127.00	-1	1,575	-0.06%
2021/01/18	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	2	125.50	126.00	-2	1,458	-0.14%
2021/01/13	0	0.00	3	123.83	124.00	-3	1,426	-0.21%
2021/01/07	0	0.00	4	123.25	123.50	-4	1,450	-0.28%
2020/12/31	2	118.00	0	0.00	118.50	2	1,474	0.14%
2020/12/17	2	121.50	0	0.00	121.50	2	1,569	0.13%
2020/12/16	2	122.00	0	0.00	122.50	2	1,564	0.13%
2020/12/15	2	122.50	0	0.00	122.50	2	1,565	0.13%
2020/12/10	0	0.00	1	123.00	122.50	-1	1,530	-0.07%
2020/12/09	1	124.50	8	124.94	124.50	-7	1,519	-0.46%
2020/12/08	0	0.00	7	121.50	121.50	-7	1,485	-0.47%
2020/12/03	5	121.60	0	0.00	121.50	5	1,547	0.32%
2020/12/02	2	121.50	0	0.00	121.50	2	1,535	0.13%
2020/12/01	3	123.50	0	0.00	123.00	3	1,529	0.20%
2020/11/27	1	123.50	9	123.39	123.50	-8	1,517	-0.53%
2020/11/24	8	122.19	1	121.50	122.50	7	1,563	0.45%
2020/11/20	5	117.90	0	0.00	117.50	5	1,556	0.32%
2020/11/16	1	121.50	1	121.50	121.50	0	1,623	0.00%
2020/11/11	0	0.00	2	122.00	122.50	-2	1,641	-0.12%
2020/11/10	1	120.50	1	119.00	119.00	0	1,595	0.00%
2020/11/06	0	0.00	8	118.50	118.50	-8	1,634	-0.49%
2020/11/04	0	0.00	2	116.25	116.00	-2	1,787	-0.11%
2020/11/03	0	0.00	2	115.50	115.50	-2	1,833	-0.11%
2020/10/30	3	113.67	0	0.00	113.50	3	1,972	0.15%
2020/10/27	8	116.13	0	0.00	116.00	8	2,117	0.38%
2020/10/16	1	118.50	3	119.00	117.00	-2	2,261	-0.09%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/22	1	113.00	0	0.00	112.50	1	3,011	0.03%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/08/28	0	0.00	1	116.00	117.00	-1	4,054	-0.02%
2020/08/26	0	0.00	1	117.50	117.50	-1	4,173	-0.02%
2020/08/20	1	114.50	2	113.50	115.00	-1	4,273	-0.02%
2020/08/13	1	121.50	1	121.50	120.50	0	4,363	0.00%
2020/08/12	2	120.25	1	123.00	120.50	1	4,370	0.02%
2020/08/11	1	122.00	1	123.00	122.00	0	4,332	0.00%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/06	1	130.00	0	0.00	129.50	1	4,254	0.02%
2020/08/05	0	0.00	2	127.00	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	3	125.50	125.50	-3	4,286	-0.07%
2020/08/03	2	126.00	1	124.00	124.50	1	4,476	0.02%
2020/07/31	2	124.75	11	127.00	127.00	-9	4,459	-0.20%
2020/07/24	0	0.00	2	119.75	120.00	-2	4,391	-0.05%
2020/07/23	2	123.00	1	124.00	121.50	1	4,364	0.02%
2020/07/22	1	124.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	3	125.50	2	125.25	124.00	1	4,301	0.02%
2020/07/20	0	0.00	1	123.00	123.50	-1	4,239	-0.02%
2020/07/17	2	118.50	0	0.00	119.00	2	4,146	0.05%
2020/07/16	1	116.00	1	116.50	116.50	0	4,097	0.00%
2020/07/14	1	119.50	1	116.50	116.50	0	4,094	0.00%
2020/07/13	1	119.50	0	0.00	119.00	1	4,097	0.02%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	16	124.66	0	0.00	122.50	16	3,967	0.40%
2020/07/06	7.2	136.75	16	140.31	141.00	-8.8	3,792	-0.23%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/07/01	0	0.00	17	132.03	132.00	-17	3,703	-0.46%
2020/06/29	2	129.50	1	130.50	129.00	1	3,671	0.03%
2020/06/24	0	0.00	6	130.00	132.00	-6	3,583	-0.17%
2020/06/23	10	131.05	0	129.50	129.50	10	3,522	0.28%
2020/06/22	1	132.50	1	135.00	133.00	0	3,454	0.00%
2020/06/19	0	0.00	2	134.75	134.50	-2	3,361	-0.06%
2020/06/18	3	129.83	2.1	131.04	132.50	0.9	3,232	0.03%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/09	1	126.00	1	125.50	125.00	0	3,071	0.00%
2020/06/08	16	125.50	2.1	125.50	125.50	13.9	3,083	0.45%
2020/06/05	2	121.75	0	0.00	122.50	2	3,045	0.07%
2020/06/04	1	119.50	1	121.00	120.00	0	3,013	0.00%
2020/06/02	0.2	119.00	0	0.00	120.00	0.2	2,870	0.01%
2020/06/01	0	0.00	3	117.33	119.50	-3	2,807	-0.11%
2020/05/29	1	113.50	1	114.50	112.50	0	2,733	0.00%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	1	113.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	1	114.00	114.00	-1	2,747	-0.04%
2020/05/20	0	0.00	2	109.00	109.00	-2	2,581	-0.08%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/15	0	0.00	4	111.50	109.50	-4	2,509	-0.16%
2020/05/14	1	111.00	0	0.00	110.50	1	2,472	0.04%
2020/05/13	0	0.00	3	113.33	114.00	-3	2,437	-0.12%
2020/05/12	4	112.25	1	111.50	112.50	3	2,444	0.12%
2020/05/11	4	112.50	2	114.25	112.00	2	2,468	0.08%
2020/05/08	12	114.54	7	115.07	115.00	5	2,385	0.21%
2020/04/30	2	104.75	0	0.00	106.50	2	2,180	0.09%
2020/04/27	1	103.50	0	0.00	104.00	1	2,203	0.05%
2020/04/21	1	103.50	0	0.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	1	105.50	103.00	-1	2,195	-0.05%
2020/04/16	0	0.00	10	103.50	102.50	-10	2,171	-0.46%
2020/04/15	3	102.33	2	103.50	103.50	1	2,149	0.05%
2020/04/14	0	0.00	2	100.00	101.00	-2	2,125	-0.09%
2020/04/10	3	99.13	1	99.10	99.30	2	2,137	0.09%
2020/04/09	10	100.00	0	0.00	99.00	10	2,173	0.46%
2020/04/08	0	0.00	2	100.50	99.70	-2	2,165	-0.09%
2020/04/07	2	99.50	2	100.00	98.50	0	2,121	0.00%
2020/04/06	1	95.60	2	95.60	95.90	-1	2,085	-0.05%
2020/04/01	2	96.00	0	0.00	95.20	2	2,055	0.10%
2020/03/31	4	96.68	3	97.37	95.00	1	2,034	0.05%
2020/03/30	1	94.60	0	0.00	94.70	1	1,997	0.05%
2020/03/25	0	0.00	25	90.42	92.00	-25	1,852	-1.35%
2020/03/24	25	83.39	0	0.00	83.70	25	1,841	1.36%
2020/03/20	1	84.30	1	84.80	84.40	0	1,836	0.00%
2020/03/19	0	0.00	1	79.40	79.20	-1	1,815	-0.06%
2020/03/11	0	0.00	1	108.50	108.50	-1	1,694	-0.06%
2020/03/10	1	106.00	1	104.50	108.50	0	1,697	0.00%
2020/03/09	1	109.50	0	0.00	106.50	1	1,694	0.06%
2020/03/06	0	0.00	1	111.50	112.00	-1	1,699	-0.06%
2020/03/04	0	0.00	1	114.00	114.00	-1	1,698	-0.06%
2020/03/03	1	110.00	0	0.00	113.50	1	1,740	0.06%
2020/02/27	0	0.00	1	111.00	110.00	-1	1,709	-0.06%
2020/02/20	0	0.00	1	119.00	118.00	-1	1,757	-0.06%
2020/02/19	0	0.00	1	119.00	118.00	-1	1,789	-0.06%
2020/02/13	1	118.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	122.50	2	120.50	120.50	-1	2,390	-0.04%
2020/02/06	0	0.00	1	116.00	117.50	-1	2,636	-0.04%
2020/02/05	0	0.00	1	115.00	115.50	-1	2,627	-0.04%
2020/02/04	1	111.00	1	110.50	112.50	0	2,623	0.00%
2020/02/03	1	108.50	0	0.00	108.00	1	2,647	0.04%
2020/01/31	1	114.00	0	0.00	112.50	1	2,636	0.04%
2020/01/30	1	115.50	1	115.50	115.50	0	2,607	0.00%
2020/01/20	1	126.50	0	0.00	128.00	1	2,572	0.04%
2020/01/14	0	0.00	1	124.00	124.00	-1	2,574	-0.04%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/07	2	121.50	0	0.00	119.50	2	2,566	0.08%
2019/12/26	2	126.00	2	126.50	126.00	0	2,597	0.00%
2019/12/25	2	126.00	2	125.75	125.50	0	2,624	0.00%
2019/12/23	1	126.00	0	0.00	126.50	1	2,654	0.04%
2019/12/19	0	0.00	2	129.50	127.50	-2	2,713	-0.07%
2019/12/13	2	127.00	0	0.00	126.50	2	2,707	0.07%
2019/12/11	1	124.50	0	0.00	125.00	1	2,731	0.04%
2019/12/10	0	0.00	1	124.50	124.00	-1	2,783	-0.04%
2019/12/04	1	124.00	0	0.00	125.00	1	2,825	0.04%
2019/12/03	2	123.00	0	0.00	122.50	2	2,818	0.07%
2019/11/28	10	129.50	0	0.00	127.50	10	2,781	0.36%
2019/11/27	1	132.50	0	0.00	132.50	1	2,756	0.04%
2019/11/26	0	0.00	4	129.50	130.50	-4	2,734	-0.15%
2019/11/25	2	128.50	8	127.50	127.00	-6	2,719	-0.22%
2019/11/22	7	130.29	8	130.56	129.00	-1	2,717	-0.04%
2019/11/21	3	129.00	3	131.50	131.50	0	2,715	0.00%
2019/11/20	3	129.00	3	129.50	129.50	0	2,724	0.00%
2019/11/19	2	130.50	3	132.50	133.00	-1	2,702	-0.04%
2019/11/18	6	133.00	4	134.50	132.00	2	2,698	0.07%
2019/11/15	4	131.00	2	132.00	129.50	2	2,677	0.07%
2019/11/14	6	129.17	4	129.50	129.50	2	2,661	0.08%
2019/11/13	2	133.00	2	134.50	134.50	0	2,612	0.00%
2019/11/12	4	137.00	2	135.00	134.00	2	2,576	0.08%
2019/11/11	2	136.50	4	136.12	137.00	-2	2,508	-0.08%
2019/11/08	4	128.75	3.1	133.00	133.00	0.9	2,284	0.04%
2019/11/06	1	120.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	1	117.50	1	117.50	121.50	0	2,093	0.00%
2019/11/01	1	117.50	1	116.50	115.00	0	2,018	0.00%
2019/10/31	3.1	117.04	3	118.67	118.00	0.1	2,003	0.01%
2019/10/28	1	114.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	1	112.50	0	0.00	112.50	1	1,958	0.05%
2019/10/14	2	111.00	3	110.83	109.00	-1	1,922	-0.05%
2019/10/08	1	111.00	0	0.00	111.00	1	1,936	0.05%
2019/10/02	2	109.00	0	0.00	109.00	2	1,997	0.10%
2019/10/01	1	113.00	1	113.00	113.00	0	1,962	0.00%
2019/09/27	2	113.50	2	112.50	111.50	0	1,942	0.00%
2019/09/23	0	0.00	1	117.00	117.00	-1	1,921	-0.05%
2019/09/18	3	118.50	0	0.00	117.50	3	2,002	0.15%
2019/09/16	1	118.50	4	118.25	118.50	-3	2,097	-0.14%
2019/09/12	4	116.25	2	115.75	118.00	2	2,098	0.10%
2019/09/05	1	113.50	1	114.00	113.50	0	2,014	0.00%
2019/09/04	0	0.00	4	114.25	113.00	-4	2,003	-0.20%
2019/08/30	1	115.50	1	113.50	113.50	0	2,020	0.00%
2019/08/20	6	114.50	7	113.71	114.00	-1	2,174	-0.05%
2019/08/19	5	114.00	0	0.00	114.00	5	2,166	0.23%
2019/08/16	1	111.50	1	112.50	112.00	0	2,156	0.00%
2019/08/14	3	113.00	2	112.50	112.00	1	2,077	0.05%
2019/08/13	1	107.50	2	109.00	109.50	-1	1,996	-0.05%
2019/08/08	1	104.00	1	106.00	106.00	0	1,920	0.00%
2019/08/07	1	103.50	0	0.00	103.00	1	1,885	0.05%
2019/08/06	5	97.50	5	99.40	99.80	0	1,875	0.00%
2019/07/31	3	103.00	3	104.00	104.00	0	1,997	0.00%
2019/07/30	0	0.00	1	102.50	101.50	-1	2,010	-0.05%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/15	0	0.00	5	109.00	108.50	-5	2,139	-0.23%
2019/07/12	0	0.00	20	108.85	108.00	-20	2,153	-0.93%
2019/07/11	15	106.33	0	0.00	106.50	15	2,120	0.71%
2019/07/10	1	104.00	1	103.50	103.00	0	2,108	0.00%
2019/07/08	0	0.00	2	112.00	112.00	-2	2,101	-0.10%
2019/07/05	4	110.25	0	0.00	110.00	4	2,100	0.19%
2019/07/04	8	110.31	0	0.00	110.00	8	2,114	0.38%
2019/07/01	1	110.50	0	0.00	111.50	1	2,155	0.05%
2019/06/27	0	0.00	4	109.50	109.50	-4	2,166	-0.18%
2019/06/26	0	0.00	1.1	109.95	109.50	-1.1	2,151	-0.05%
2019/06/21	1	106.00	1	106.50	106.50	0	2,153	0.00%
2019/06/19	4	102.00	6	101.67	102.50	-2	2,092	-0.10%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/13	1	100.50	1	99.00	98.80	0	2,167	0.00%
2019/05/31	0	0.00	9	102.50	100.50	-9	2,381	-0.38%
2019/05/30	9	100.50	8	101.50	101.50	1	2,397	0.04%
2019/05/28	0	0.00	1	95.00	94.80	-1	2,604	-0.04%
2019/05/15	1	95.10	0	0.00	95.90	1	2,800	0.04%
2019/05/02	5	97.10	5	98.60	98.60	0	2,623	0.00%
2019/04/30	1	98.20	0	0.00	98.90	1	2,639	0.04%
2019/04/24	1	97.10	0	0.00	97.10	1	2,589	0.04%
2019/04/23	0	0.00	5	98.40	98.00	-5	2,570	-0.19%
2019/04/22	0	0.00	1	101.00	99.50	-1	2,543	-0.04%
2019/04/19	8	100.00	0	0.00	100.50	8	2,527	0.32%
2019/04/18	8	101.94	4	100.50	100.50	4	2,515	0.16%
2019/04/17	0	0.00	2	102.50	103.00	-2	2,506	-0.08%
2019/04/16	2	102.00	0	0.00	103.00	2	2,494	0.08%
2019/04/15	0	0.00	3	102.50	103.00	-3	2,479	-0.12%
2019/04/12	4	100.00	0	0.00	100.00	4	2,455	0.16%
2019/04/09	0	0.00	5	102.00	100.50	-5	2,382	-0.21%
2019/04/08	0	0.00	5	100.50	102.00	-5	2,370	-0.21%
2019/04/02	1	101.50	11	101.14	101.00	-10	2,315	-0.43%
2019/03/29	1	100.50	1	101.50	99.50	0	2,237	0.00%
2019/03/28	0	0.00	21	99.05	99.00	-21	2,225	-0.94%
2019/03/22	9	99.39	0	0.00	99.50	9	2,092	0.43%
2019/03/20	0	0.00	20	97.75	97.90	-20	2,055	-0.97%
2019/03/15	20	98.25	0	0.00	98.50	20	2,014	0.99%
2019/03/14	20	97.30	2	96.30	97.30	18	1,937	0.93%
2019/03/06	0	0.00	1	97.30	96.00	-1	1,846	-0.05%
2019/03/05	4	95.53	3	95.87	95.70	1	1,815	0.06%
2019/03/04	1	97.20	1	98.10	96.70	0	1,747	0.00%
2019/02/27	3	93.80	4	94.13	94.30	-1	1,654	-0.06%
2019/02/26	1	90.10	0	0.00	90.30	1	1,474	0.07%
2019/02/22	0	0.00	1	87.00	84.60	-1	1,360	-0.07%
2019/02/21	1	85.50	0	0.00	84.90	1	1,321	0.08%
2019/02/20	2	84.95	1	86.30	86.00	1	1,311	0.08%
2019/02/15	5	85.76	5	85.24	85.00	0	1,366	0.00%
2019/01/29	0	0.00	1	82.70	82.30	-1	1,486	-0.07%
2019/01/28	0	0.00	1	83.60	83.80	-1	1,485	-0.07%
2019/01/25	1	84.30	0	0.00	83.90	1	1,492	0.07%
2019/01/22	3	83.93	2	84.10	83.70	1	1,517	0.07%
2018/12/17	0	0.00	2	81.00	81.30	-2	2,089	-0.10%
2018/12/03	2	85.70	0	0.00	85.70	2	2,123	0.09%
2018/11/29	0	0.00	1	83.50	82.50	-1	2,083	-0.05%
2018/11/22	0	0.00	1	82.80	81.90	-1	2,096	-0.05%
2018/10/24	1	74.10	1	74.80	74.70	0	2,566	0.00%
2018/10/12	1	71.90	0	0.00	73.50	1	2,440	0.04%
2018/10/11	0	0.00	5	73.02	72.20	-5	2,405	-0.21%
2018/09/26	3	83.83	0	0.00	83.60	3	2,522	0.12%
2018/09/20	0	0.00	1	87.00	87.10	-1	2,468	-0.04%
2018/09/14	1	88.80	0	0.00	88.90	1	2,536	0.04%
2018/09/13	1	89.30	1	89.90	88.30	0	2,561	0.00%
2018/09/10	0	0.00	1	86.00	87.00	-1	2,638	-0.04%
2018/09/07	3	88.53	0	0.00	87.50	3	2,698	0.11%
2018/09/06	0	0.00	1	90.90	91.20	-1	2,665	-0.04%
2018/09/03	1	94.40	5	93.60	91.80	-4	2,715	-0.15%
2018/08/31	1	94.00	0	0.00	94.60	1	2,710	0.04%
2018/08/27	1	93.80	0	0.00	94.30	1	2,755	0.04%
2018/08/24	1	93.30	2	93.45	93.30	-1	2,742	-0.04%
2018/08/23	0	0.00	1	95.10	95.60	-1	2,722	-0.04%
2018/08/22	0	0.00	1	94.10	94.00	-1	2,662	-0.04%
2018/08/21	6	91.15	1	91.80	91.10	5	2,586	0.19%
2018/08/15	2	92.75	2	91.00	91.20	0	2,622	0.00%
2018/08/14	2	93.30	2	92.50	93.10	0	2,636	0.00%
2018/08/10	2	92.50	4	92.15	92.80	-2	2,619	-0.08%
2018/08/09	2	90.10	3	89.93	90.60	-1	2,542	-0.04%
2018/08/08	7	91.01	8	91.80	89.50	-1	2,557	-0.04%
2018/08/06	1	89.50	1	88.20	89.20	0	2,460	0.00%
2018/08/03	1	87.90	0	0.00	87.90	1	2,466	0.04%
2018/08/02	2	87.75	1	86.70	86.10	1	2,457	0.04%
2018/08/01	0	0.00	3	86.90	88.20	-3	2,485	-0.12%
2018/07/18	0	0.00	1	80.10	81.50	-1	2,462	-0.04%
2018/07/17	2	80.20	0	0.00	79.00	2	2,463	0.08%
2018/07/16	1	85.10	1	85.10	85.50	0	2,377	0.00%
2018/07/11	0	0.00	1	82.80	82.10	-1	2,231	-0.04%
2018/07/06	2	78.90	1	79.80	78.50	1	2,223	0.04%
2018/07/05	1	80.60	0	0.00	80.00	1	2,213	0.05%
2018/07/03	1	83.60	0	0.00	82.70	1	2,192	0.05%
2018/06/25	1	82.60	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.50	0	0.00	84.20	1	2,167	0.05%
2018/06/21	1	85.50	0	0.00	85.40	1	2,166	0.05%
2018/06/15	0	0.00	1	89.70	90.40	-1	2,046	-0.05%
2018/06/07	2	86.80	0	0.00	86.60	2	1,915	0.10%
2018/06/05	0	0.00	1	87.50	87.70	-1	1,851	-0.05%
2018/05/30	0	0.00	2	85.00	85.00	-2	1,865	-0.11%
2018/05/28	3	87.13	0	0.00	87.00	3	2,009	0.15%
2018/05/24	0	0.00	1	85.40	84.80	-1	2,015	-0.05%
2018/05/22	1	84.60	0	0.00	85.30	1	1,997	0.05%
2018/05/15	1	84.20	0	0.00	84.30	1	1,879	0.05%
2018/04/26	0	0.00	2	88.80	88.50	-2	1,749	-0.11%
2018/04/23	0	0.00	3	94.20	90.00	-3	1,709	-0.18%
2018/03/06	5	104.50	0	0.00	102.00	5	1,681	0.30%
2018/01/30	0	0.00	1	100.50	96.00	-1	1,411	-0.07%
2018/01/22	1	103.50	0	0.00	105.00	1	1,375	0.07%