原相 (3227)-第一金-路竹券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.5	164.86	2	163.50	163.50	4.5	2,027	0.22%
2024/05/30	2.1	167.21	3	169.67	171.50	-0.9	1,962	-0.05%
2024/05/29	3.2	168.41	4	169.75	169.00	-0.8	1,914	-0.04%
2024/05/28	3	165.67	5.2	165.35	165.50	-2.2	1,826	-0.12%
2024/05/27	5	162.70	5	163.40	163.00	0	1,823	0.00%
2024/05/24	1.1	159.36	2	159.00	159.00	-0.9	1,922	-0.05%
2024/05/23	3.1	166.02	4	162.50	159.00	-0.9	2,212	-0.04%
2024/05/22	8	164.81	8	166.50	166.50	0	2,167	0.00%
2024/05/21	1	160.50	1	161.50	161.50	0	2,097	0.00%
2024/05/20	6	161.83	11	160.73	159.00	-5	2,114	-0.24%
2024/05/17	2	160.75	1.1	159.55	159.50	1	2,114	0.04%
2024/05/16	6	160.33	7	161.93	157.50	-1	2,104	-0.05%
2024/05/15	0	0.00	1	156.99	160.00	-1	2,109	-0.05%
2024/05/10	0	0.00	0	156.00	153.50	0	2,102	0.00%
2024/05/09	3	156.83	2	154.50	153.50	1	2,088	0.05%
2024/05/07	0.1	155.00	0	0.00	155.00	0.1	2,089	0.00%
2024/05/06	0.1	155.00	0	0.00	153.00	0.1	2,094	0.00%
2024/05/02	0	0.00	1	156.00	156.50	-1	2,087	-0.05%
2024/04/30	0	0.00	1.1	157.52	158.50	-1.1	2,107	-0.05%
2024/04/26	0	0.00	1	153.51	157.00	-1	2,227	-0.05%
2024/04/23	1	142.50	1	147.51	148.50	0	2,280	0.00%
2024/04/22	1.4	143.64	0	0.00	141.00	1.4	2,322	0.06%
2024/04/19	2.3	146.61	0	0.00	146.00	2.3	2,330	0.10%
2024/04/17	1	150.50	1	151.00	150.50	0	2,363	0.00%
2024/04/16	5.5	147.37	4	146.13	146.50	1.5	2,361	0.06%
2024/04/15	0.2	156.00	9	156.39	154.50	-8.8	2,352	-0.37%
2024/04/12	1	160.00	1	160.00	159.50	0	2,336	0.00%
2024/04/11	0	0.00	1	159.00	160.00	-1	2,326	-0.04%
2024/04/10	0.1	157.50	0	0.00	158.50	0.1	2,317	0.00%
2024/04/09	0	0.00	1	157.50	155.50	-1	2,303	-0.04%
2024/04/08	0.1	155.00	0	0.00	155.00	0.1	2,304	0.00%
2024/04/03	0	155.97	0	0.00	156.50	0	2,301	0.00%
2024/03/29	0	0.00	1	154.50	155.50	-1	2,342	-0.04%
2024/03/28	4.2	154.81	1	154.50	154.00	3.2	2,339	0.13%
2024/03/27	0	161.00	1	158.50	159.00	-1	2,327	-0.04%
2024/03/25	1	162.50	1	163.00	162.00	0	2,331	0.00%
2024/03/22	0	0.00	3	159.67	159.50	-3	2,313	-0.13%
2024/03/21	0	0.00	12	164.50	161.00	-12	2,302	-0.52%
2024/03/20	1.1	153.95	0	0.00	153.00	1.1	2,251	0.05%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	2	153.00	155.50	-2	2,285	-0.09%
2024/03/15	2	152.00	4	152.00	151.50	-2	2,329	-0.09%
2024/03/14	3	153.17	4	152.75	153.00	-1	2,336	-0.04%
2024/03/13	5	157.70	4	160.50	156.00	1	2,330	0.04%
2024/03/12	2.1	158.88	0	0.00	158.00	2.1	2,309	0.09%
2024/03/11	1	156.50	4	157.00	157.00	-3	2,318	-0.13%
2024/03/08	5	157.90	3	159.00	156.50	2	2,334	0.09%
2024/03/07	16.2	162.39	9	160.94	160.50	7.2	2,319	0.31%
2024/03/06	3	168.83	2	167.50	167.00	1	2,296	0.04%
2024/03/05	4	169.75	2	170.50	170.00	2	2,372	0.08%
2024/03/04	13	170.85	2.6	171.46	169.00	10.4	2,502	0.42%
2024/03/01	4	170.25	0	0.00	169.00	4	2,501	0.16%
2024/02/29	3	171.17	1	171.50	171.00	2	2,525	0.08%
2024/02/27	5	178.80	12	175.17	173.50	-7	2,556	-0.27%
2024/02/26	9	179.11	13.2	176.16	179.50	-4.2	2,541	-0.17%
2024/02/23	4	164.50	0	0.00	165.00	4	2,392	0.17%
2024/02/22	1	166.00	13	171.62	163.00	-12	2,462	-0.49%
2024/02/21	0	0.00	14	167.36	166.50	-14	2,540	-0.55%
2024/02/20	12	165.08	1	164.50	164.50	11	2,553	0.43%
2024/02/19	19	164.66	2	166.00	165.50	17	2,552	0.67%
2024/02/16	0	0.00	2	163.25	165.00	-2	2,540	-0.08%
2024/02/15	1	159.50	0	0.00	160.00	1	2,486	0.04%
2024/02/02	0.1	157.00	0	0.00	157.00	0.1	2,547	0.00%
2024/02/01	0.1	158.00	1	159.00	158.50	-0.9	2,753	-0.03%
2024/01/30	0	0.00	0.1	161.00	161.50	-0.1	2,884	0.00%
2024/01/29	2	157.25	0	0.00	158.50	2	2,877	0.07%
2024/01/26	0	0.00	1	158.00	157.50	-1	2,882	-0.03%
2024/01/24	1	160.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	1	161.00	2.1	160.78	161.50	-1.1	2,819	-0.04%
2024/01/19	0	0.00	1	154.50	155.00	-1	2,730	-0.04%
2024/01/18	0.1	150.00	0	0.00	150.50	0.1	2,701	0.00%
2024/01/17	3	152.83	4	152.00	151.00	-1	2,706	-0.04%
2024/01/16	2	152.00	4	154.00	154.50	-2	2,692	-0.07%
2024/01/15	2	148.00	0	0.00	148.50	2	2,654	0.08%
2024/01/12	1	147.50	0	0.00	148.50	1	2,662	0.04%
2024/01/09	1.1	149.95	0	0.00	149.50	1.1	2,712	0.04%
2024/01/08	1	149.50	0	0.00	149.50	1	2,695	0.04%
2024/01/05	0	0.00	1	150.00	150.50	-1	2,708	-0.04%
2024/01/04	0.1	150.50	0	0.00	150.50	0.1	2,741	0.00%
2024/01/02	0	0.00	0	151.00	150.50	0	2,731	0.00%
2023/12/27	1	156.00	0	0.00	158.00	1	2,705	0.04%
2023/12/21	0.1	149.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/20	1	152.50	3	152.00	150.50	-2	2,662	-0.08%
2023/12/19	0.2	150.17	0	0.00	151.00	0.2	2,651	0.01%
2023/12/15	0.1	156.00	1	156.50	153.50	-0.9	2,654	-0.03%
2023/12/14	1	160.00	0	0.00	158.50	1	2,635	0.04%
2023/12/12	1	160.50	0	0.00	162.00	1	2,590	0.04%
2023/12/11	0	0.00	4	157.50	157.50	-4	2,560	-0.16%
2023/12/06	0.1	157.00	0	0.00	157.00	0.1	2,585	0.00%
2023/12/04	0	0.00	1.1	160.05	160.00	-1.1	2,576	-0.04%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	2	165.75	3.1	163.14	161.50	-1.1	2,570	-0.04%
2023/11/29	0	0.00	3.1	166.33	170.00	-3.1	2,494	-0.12%
2023/11/28	0	0.00	1.2	160.20	159.50	-1.2	2,373	-0.05%
2023/11/27	2	158.25	0	0.00	160.00	2	2,361	0.08%
2023/11/24	0	0.00	6.1	163.77	162.50	-6.1	2,330	-0.26%
2023/11/23	0	0.00	0.1	166.00	163.50	-0.1	2,295	0.00%
2023/11/22	15	161.17	8.1	156.77	162.50	6.9	2,258	0.31%
2023/11/21	1	150.50	8	152.06	152.50	-7	2,134	-0.33%
2023/11/20	5	147.70	35	146.37	148.00	-30	2,060	-1.46%
2023/11/17	31	143.50	1	143.50	143.50	30	1,900	1.58%
2023/11/14	1	140.00	18.1	139.49	140.50	-17.1	1,775	-0.96%
2023/11/13	2	140.00	51	140.82	138.00	-49	1,744	-2.81%
2023/11/10	1.1	136.27	16	139.38	139.00	-14.9	1,696	-0.88%
2023/11/09	86.1	138.02	4	136.63	139.00	82.1	1,655	4.96%
2023/11/08	6	138.42	7.2	136.89	138.00	-1.2	1,450	-0.08%
2023/11/03	4.2	128.22	0	0.00	127.50	4.2	1,328	0.32%
2023/11/02	0	0.00	0	131.00	131.50	0	1,332	0.00%
2023/11/01	0	0.00	6	130.00	129.50	-6	1,334	-0.45%
2023/10/31	1	129.98	1	132.50	128.50	0	1,339	0.00%
2023/10/30	0	0.00	1	130.00	131.50	-1	1,352	-0.07%
2023/10/26	3	129.17	5	127.50	128.00	-2	1,379	-0.14%
2023/10/25	2	133.00	0	0.00	133.00	2	1,396	0.14%
2023/10/19	2	131.75	0	0.00	132.50	2	1,770	0.11%
2023/10/18	0	132.50	0	0.00	133.00	0	1,775	0.00%
2023/10/17	6	131.00	18.1	130.26	130.00	-12.1	1,798	-0.67%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	8	128.31	3.2	128.16	129.00	4.9	1,794	0.27%
2023/10/12	18.2	127.10	0	0.00	127.50	18.2	1,816	1.00%
2023/10/05	0	0.00	1	122.50	123.00	-1	1,804	-0.06%
2023/10/04	1	121.00	0	0.00	121.00	1	1,804	0.06%
2023/10/02	0	0.00	1	122.50	123.00	-1	1,803	-0.06%
2023/09/28	1	120.50	0	0.00	121.00	1	1,803	0.06%
2023/09/27	0	119.00	0	0.00	120.50	0	1,801	0.00%
2023/09/26	0	123.00	0	0.00	121.00	0	1,796	0.00%
2023/09/21	1	121.50	1	122.00	122.00	0	1,790	0.00%
2023/09/20	1	125.50	0	0.00	124.00	1	1,784	0.06%
2023/09/19	0	0.00	10	129.75	125.00	-10	1,774	-0.56%
2023/09/18	2.1	130.01	0	0.00	129.50	2.1	1,756	0.12%
2023/09/15	10	132.00	2	132.00	132.00	8	1,741	0.46%
2023/09/14	3	130.00	3	130.33	130.50	0	1,728	0.00%
2023/09/13	0	0.00	6	129.25	128.00	-6	1,710	-0.35%
2023/09/12	0	0.00	1	129.00	129.50	-1	1,703	-0.06%
2023/09/11	1	127.50	0	0.00	129.00	1	1,668	0.06%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	0	0.00	1	126.50	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	4	125.75	125.50	-4	1,605	-0.25%
2023/09/05	2	126.50	3	127.00	126.50	-1	1,591	-0.06%
2023/09/04	1	124.00	2	123.75	125.00	-1	1,563	-0.06%
2023/09/01	6	126.92	35	128.50	125.50	-29	1,544	-1.88%
2023/08/31	31	127.42	2	126.75	127.50	29	1,511	1.92%
2023/08/30	0	0.00	3	124.67	123.50	-3	1,484	-0.20%
2023/08/29	54	127.17	51	125.73	124.00	3	1,461	0.21%
2023/08/28	7	125.57	5.5	125.23	125.50	1.5	1,423	0.11%
2023/08/25	2	120.75	2	120.50	120.00	0	1,335	0.00%
2023/08/24	2	117.50	6	118.50	120.00	-4	1,296	-0.31%
2023/08/23	1	114.50	0	115.00	116.00	1	1,268	0.08%
2023/08/22	1	113.00	0	0.00	112.00	1	1,262	0.08%
2023/08/18	2	115.50	0	0.00	113.50	2	1,256	0.16%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/15	0.1	111.00	0	0.00	110.50	0.1	1,244	0.01%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	0.2	111.50	0	0.00	110.50	0.2	1,237	0.01%
2023/08/10	0.1	114.50	1	113.50	113.00	-0.9	1,225	-0.07%
2023/08/09	5	116.00	0	0.00	116.50	5	1,222	0.41%
2023/08/08	1	115.50	1	118.00	115.50	0	1,228	0.00%
2023/08/04	2	112.25	1	113.02	114.50	1	1,212	0.08%
2023/08/02	1	113.99	3	114.67	111.00	-2	1,206	-0.16%
2023/07/31	0	0.00	1	115.50	115.50	-1	1,165	-0.09%
2023/07/28	5	117.30	3	117.67	119.00	2	1,134	0.18%
2023/07/27	2	117.50	1	119.00	117.00	1	1,096	0.09%
2023/07/26	18.1	120.88	19	119.79	117.00	-0.9	1,062	-0.08%
2023/07/25	8.1	132.28	7	131.64	125.50	1.1	953	0.12%
2023/07/24	1	125.50	29	124.04	129.00	-28	701	-4.00%
2023/07/21	1	114.99	0	117.00	117.50	1	645	0.15%
2023/07/20	1	115.50	7	117.57	118.00	-6	622	-0.97%
2023/07/19	0	0.00	0	112.50	111.50	0	553	0.00%
2023/07/18	1	111.98	2	110.75	110.00	-1	536	-0.18%
2023/07/17	1	115.50	2.5	114.81	117.00	-1.5	508	-0.30%
2023/07/11	2	109.00	0	0.00	109.50	2	445	0.45%
2023/07/10	3	109.00	0	0.00	109.00	3	451	0.66%
2023/06/30	0	0.00	1	108.50	109.50	-1	462	-0.22%
2023/06/28	0.5	108.50	0	0.00	108.50	0.5	466	0.11%
2023/06/07	0	0.00	1	114.50	114.50	-1	479	-0.21%
2023/06/06	0	0.00	2	111.50	112.50	-2	489	-0.41%
2023/05/31	1	110.50	0	0.00	110.00	1	513	0.19%
2023/05/25	0	0.00	6	109.00	108.50	-6	509	-1.18%
2023/05/23	0	0.00	2	109.50	109.00	-2	518	-0.39%
2023/05/05	0.7	102.50	1	103.50	103.50	-0.3	540	-0.05%
2023/05/04	1	103.00	0	0.00	102.50	1	605	0.17%
2023/04/26	2	100.50	0	0.00	102.00	2	651	0.31%
2023/04/25	0	0.00	1.7	103.71	101.50	-1.7	648	-0.27%
2023/04/17	0	0.00	1	110.00	110.50	-1	634	-0.16%
2023/04/13	0	0.00	1	108.00	108.50	-1	633	-0.16%
2023/04/12	2	112.00	1	112.00	111.50	1	627	0.16%
2023/04/11	0	0.00	1	110.00	109.50	-1	616	-0.16%
2023/03/31	0	0.00	5	108.00	108.00	-5	608	-0.82%
2023/03/28	1	107.00	1	105.50	106.00	0	614	0.00%
2023/03/24	1	110.00	5	110.00	110.00	-4	621	-0.64%
2023/03/23	0	0.00	1	109.00	109.00	-1	615	-0.16%
2023/03/20	0	0.00	20	107.50	108.00	-20	615	-3.25%
2023/03/17	1	106.00	3	105.50	104.50	-2	612	-0.33%
2023/03/16	0	0.00	1	106.50	105.00	-1	609	-0.16%
2023/03/15	0	0.00	2	110.00	107.00	-2	616	-0.32%
2023/03/14	3	108.00	0	0.00	109.00	3	622	0.48%
2023/03/13	0	0.00	1	107.00	108.00	-1	647	-0.15%
2023/03/10	0	112.00	0	0.00	111.00	0	642	0.00%
2023/03/09	1	116.50	0	0.00	115.00	1	645	0.16%
2023/03/08	2.5	115.90	0	117.00	116.50	2.5	629	0.40%
2023/03/07	1	111.00	0	0.00	111.00	1	594	0.17%
2023/03/06	0	0.00	1	110.50	110.50	-1	591	-0.17%
2023/03/03	2	111.00	0	0.00	110.50	2	593	0.34%
2023/02/24	0	0.00	1	110.00	111.00	-1	595	-0.17%
2023/02/23	1	110.00	0	0.00	110.00	1	594	0.17%
2023/02/20	0	0.00	4	110.75	111.50	-4	588	-0.68%
2023/02/17	0	0.00	0.1	109.50	108.50	-0.1	586	-0.02%
2023/02/16	5	108.70	46	108.52	110.50	-41	588	-6.96%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/14	0	0.00	5	110.00	110.00	-5	580	-0.86%
2023/02/13	0.1	108.00	0	0.00	108.00	0.1	585	0.02%
2023/02/10	1	108.00	5	110.00	107.50	-4	584	-0.68%
2023/02/08	1	111.00	0	0.00	111.50	1	576	0.17%
2023/02/06	0	0.00	5	110.00	110.50	-5	560	-0.89%
2023/02/03	2	111.75	5	113.00	113.50	-3	553	-0.54%
2023/02/02	4	112.00	3	112.17	111.50	1	529	0.19%
2023/02/01	4	108.00	2	107.96	109.50	2	464	0.42%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2023/01/06	0.5	99.80	0	0.00	99.80	0.5	419	0.12%
2023/01/05	0	0.00	1	99.10	99.10	-1	422	-0.24%
2022/12/28	5	91.90	0	0.00	92.30	5	413	1.21%
2022/12/22	11	95.81	0	0.00	95.90	11	424	2.59%
2022/12/20	2	100.50	0	0.00	98.50	2	428	0.47%
2022/12/19	1	100.50	2	101.25	102.00	-1	425	-0.24%
2022/12/16	0	0.00	2	97.50	97.80	-2	411	-0.49%
2022/12/09	1	96.60	0	0.00	95.60	1	406	0.25%
2022/12/07	4.1	99.15	2.5	98.61	96.60	1.6	405	0.40%
2022/12/05	5	101.50	0	104.00	100.50	5	388	1.28%
2022/12/02	0	0.00	1	97.60	97.90	-1	371	-0.27%
2022/12/01	1	96.00	0	95.80	97.70	1	370	0.27%
2022/11/29	0	0.00	0	92.50	93.40	0	365	0.00%
2022/11/24	0	0.00	10	94.10	95.70	-10	375	-2.67%
2022/11/21	0	0.00	0.5	93.50	93.60	-0.5	360	-0.14%
2022/11/17	0	0.00	0.1	92.30	93.00	-0.1	356	-0.03%
2022/11/16	0	0.00	10	92.02	92.40	-10	355	-2.81%
2022/11/15	0	0.00	0.2	90.50	91.50	-0.2	353	-0.04%
2022/11/14	10.2	91.17	4.1	89.20	89.70	6	354	1.70%
2022/11/11	0	0.00	10	89.46	88.70	-10	356	-2.80%
2022/11/09	11	87.52	0	0.00	88.10	11	355	3.10%
2022/11/07	0.1	83.91	0	0.00	84.10	0.1	365	0.04%
2022/11/04	0	0.00	2	83.00	83.60	-2	367	-0.54%
2022/11/01	0	0.00	3	82.00	83.00	-3	373	-0.80%
2022/10/31	0	0.00	1	80.00	80.70	-1	375	-0.27%
2022/10/17	4	79.55	0	0.00	81.00	4	419	0.95%
2022/10/13	2	81.60	12	81.26	79.50	-10	431	-2.32%
2022/10/07	2	87.00	0	0.00	87.40	2	476	0.42%
2022/10/03	0	0.00	4	85.00	86.20	-4	496	-0.81%
2022/09/30	0	84.00	0	0.00	85.50	0	502	0.01%
2022/09/29	4.7	82.99	0	0.00	86.10	4.7	507	0.92%
2022/09/28	1.1	83.35	1.8	84.15	81.70	-0.7	507	-0.14%
2022/09/26	0.1	87.60	0	0.00	86.40	0.1	509	0.02%
2022/09/22	4	90.18	0	0.00	90.90	4	520	0.77%
2022/09/20	0	0.00	0.2	92.03	92.20	-0.2	529	-0.04%
2022/09/19	0	0.00	3.3	91.53	90.90	-3.3	543	-0.61%
2022/09/12	0	0.00	11	93.81	93.80	-11	570	-1.93%
2022/09/08	0	91.70	0	0.00	93.40	0	578	0.00%
2022/09/05	0	0.00	1	92.40	92.00	-1	575	-0.17%
2022/09/02	1	95.40	0	0.00	94.50	1	574	0.17%
2022/09/01	0	0.00	3	93.60	93.60	-3	570	-0.53%
2022/08/31	0.5	93.63	0	0.00	94.50	0.5	566	0.09%
2022/08/26	0	93.20	0	0.00	93.00	0	559	0.00%
2022/08/25	0	0.00	12	92.14	92.10	-12	562	-2.13%
2022/08/24	0	0.00	27	92.17	92.00	-27	573	-4.71%
2022/08/19	2	96.70	4	95.95	96.00	-2	570	-0.35%
2022/08/18	1	96.40	0.1	95.80	96.10	0.9	563	0.16%
2022/08/17	0	0.00	15	94.33	94.60	-15	558	-2.68%
2022/08/12	0	0.00	1	91.60	91.80	-1	539	-0.19%
2022/08/10	1.2	89.47	0	0.00	88.80	1.2	529	0.23%
2022/08/05	0	0.00	1	92.00	92.40	-1	527	-0.19%
2022/08/03	0	0.00	1	91.20	91.80	-1	523	-0.19%
2022/08/02	1	90.70	0	0.00	90.00	1	524	0.19%
2022/08/01	0	0.00	1	92.60	92.70	-1	523	-0.19%
2022/07/29	0.5	89.80	10	90.10	90.00	-9.5	515	-1.84%
2022/07/28	0.1	89.30	0	0.00	88.60	0.1	516	0.02%
2022/07/27	0	0.00	0.1	89.50	89.80	-0.1	520	-0.02%
2022/07/26	1	90.60	0.4	90.60	89.30	0.6	523	0.12%
2022/07/22	1	92.80	1	91.60	91.40	0	516	0.00%
2022/07/20	5	89.52	6	90.27	90.00	-1	525	-0.19%
2022/07/18	1	87.20	0	0.00	87.00	1	542	0.18%
2022/07/15	0.1	94.50	10	93.50	94.50	-9.9	522	-1.89%
2022/07/14	0	0.00	0	92.30	93.20	0	503	0.00%
2022/07/13	1	91.40	1	91.00	91.00	0	495	0.00%
2022/07/12	1	91.00	0	0.00	90.30	1	492	0.20%
2022/07/07	1	89.00	2	91.10	91.30	-1	496	-0.20%
2022/07/06	12	92.18	2	92.70	89.00	10	492	2.03%
2022/07/05	2	91.05	4	93.40	92.00	-2	492	-0.41%
2022/07/04	3	92.03	1	93.10	92.10	2	498	0.40%
2022/07/01	0	92.30	0	0.00	91.30	0	503	0.00%
2022/06/30	2	97.94	0	0.00	96.70	2	502	0.40%
2022/06/28	1	102.99	0	0.00	101.00	1	519	0.19%
2022/06/27	0.1	105.00	1	105.33	104.50	-0.9	516	-0.18%
2022/06/23	0	0.00	8	96.00	96.30	-8	500	-1.60%
2022/06/22	3.1	97.26	0	0.00	96.30	3.1	495	0.63%
2022/06/21	0.5	101.00	3	99.90	100.00	-2.5	489	-0.51%
2022/06/20	4	100.50	0	0.00	99.30	4	491	0.82%
2022/06/17	12.1	103.40	0.5	104.37	104.50	11.6	490	2.37%
2022/06/16	6	110.00	0	0.00	107.50	6	484	1.24%
2022/06/15	0	0.00	1	112.00	111.50	-1	483	-0.21%
2022/06/14	4	109.50	0	0.00	111.00	4	484	0.83%
2022/06/13	3	111.67	0	0.00	111.50	3	484	0.62%
2022/06/10	5	114.90	0	0.00	115.00	5	491	1.02%
2022/06/09	2	117.25	0	0.00	116.50	2	489	0.41%
2022/06/08	0	0.00	2	117.25	117.50	-2	492	-0.41%
2022/06/07	1	117.50	1	118.50	117.00	0	496	0.00%
2022/06/06	2	118.25	2	119.25	119.00	0	498	0.00%
2022/06/01	17	120.38	11	119.05	121.00	6	513	1.17%
2022/05/31	2	114.00	0	0.00	116.00	2	510	0.39%
2022/05/26	0	0.00	5	111.00	110.00	-5	520	-0.96%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/20	5	113.30	0	0.00	112.50	5	542	0.92%
2022/05/13	1	112.50	0	0.00	113.00	1	564	0.18%
2022/05/10	1	111.00	0	0.00	111.50	1	565	0.18%
2022/05/09	0	0.00	0.1	112.50	111.00	-0.1	565	-0.02%
2022/05/06	0	116.00	0	0.00	116.00	0	562	0.00%
2022/05/05	3	119.17	1	119.50	119.00	2	565	0.35%
2022/05/04	11	117.59	10	117.00	118.00	1	567	0.18%
2022/04/27	1	112.50	0	0.00	114.00	1	571	0.18%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/25	0	118.79	0	0.00	116.50	0	577	0.01%
2022/04/20	3	129.33	0	0.00	129.00	3	574	0.52%
2022/04/18	0	0.00	2	127.00	129.00	-2	586	-0.34%
2022/04/15	1	129.50	2	130.00	129.00	-1	588	-0.17%
2022/04/14	0	133.50	0	0.00	132.50	0	586	0.00%
2022/04/13	12	133.83	0	0.00	133.50	12	590	2.03%
2022/04/11	11.2	133.04	0	0.00	133.00	11.2	600	1.86%
2022/04/08	1	134.00	0	0.00	134.00	1	610	0.16%
2022/04/07	0.1	136.00	3	135.33	135.00	-2.9	613	-0.48%
2022/04/06	0	140.00	0	0.00	139.50	0	605	0.00%
2022/04/01	16	143.88	12	142.33	143.50	4	605	0.66%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/25	1	142.50	0	0.00	141.00	1	589	0.17%
2022/03/22	5	141.40	0	0.00	141.00	5	598	0.84%
2022/03/18	1	136.00	0	0.00	139.00	1	602	0.17%
2022/03/17	0	0.00	0.2	135.00	135.50	-0.2	600	-0.03%
2022/03/16	0	0.00	1	133.50	133.50	-1	603	-0.17%
2022/03/15	0	134.00	0	0.00	133.50	0	605	0.00%
2022/03/10	0	0.00	2	138.01	137.50	-2	624	-0.32%
2022/03/08	2	134.50	0	0.00	134.00	2	639	0.31%
2022/03/07	2	137.50	3	138.50	138.00	-1	633	-0.16%
2022/03/04	1	142.00	3	141.33	141.00	-2	629	-0.32%
2022/03/03	2	138.50	0	0.00	138.50	2	631	0.32%
2022/03/02	1	136.50	1	136.50	138.00	0	640	0.00%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/25	0	0.00	1	133.50	134.00	-1	638	-0.16%
2022/02/24	0	136.50	0	0.00	136.50	0	637	0.00%
2022/02/22	0.1	138.00	0	0.00	137.50	0.1	670	0.01%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/14	0	141.50	0	0.00	140.50	0	718	0.00%
2022/02/09	1	145.00	1	142.50	145.00	0	828	0.00%
2022/02/07	0.2	140.00	0	0.00	141.00	0.2	882	0.02%
2022/01/20	11	142.68	0	0.00	143.00	11	973	1.13%
2022/01/19	2	144.00	1	144.50	144.50	1	984	0.10%
2022/01/18	0	0.00	10	144.00	143.50	-10	1,003	-1.00%
2022/01/17	2.1	138.02	0	0.00	138.50	2.1	1,013	0.21%
2022/01/14	0	139.00	0	0.00	139.50	0	1,032	0.00%
2022/01/11	1.1	143.45	0	0.00	143.00	1.1	1,033	0.11%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,024	0.01%
2022/01/07	0.1	146.00	0	0.00	146.00	0.1	1,030	0.01%
2022/01/05	10	149.50	0	0.00	149.00	10	1,024	0.98%
2022/01/04	0.1	151.50	0	0.00	150.50	0.1	1,027	0.01%
2021/12/30	0.1	152.00	1	153.50	152.00	-0.9	1,020	-0.09%
2021/12/28	0	0.00	1	148.50	150.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/14	0	0.00	0.1	146.00	145.50	-0.1	1,102	-0.01%
2021/12/09	0.1	150.00	0	0.00	149.50	0.1	1,106	0.01%
2021/12/06	0.1	155.00	0	0.00	154.00	0.1	1,096	0.01%
2021/12/03	1	155.50	0	0.00	155.00	1	1,110	0.09%
2021/12/02	0	153.00	0	0.00	152.00	0	1,117	0.00%
2021/11/26	0.1	152.00	0	0.00	151.50	0.1	1,175	0.01%
2021/11/22	0	0.00	2	160.25	159.50	-2	1,292	-0.15%
2021/11/19	1.1	158.83	0	0.00	156.50	1.1	1,315	0.08%
2021/11/15	10	153.00	10	151.50	153.50	0	1,419	0.00%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	0	0.00	7	148.50	148.50	-7	1,460	-0.48%
2021/11/10	2	147.00	0	0.00	148.00	2	1,487	0.13%
2021/11/09	3.1	149.73	0	0.00	150.50	3.1	1,504	0.21%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/05	1	160.50	30	163.40	160.50	-29	1,668	-1.74%
2021/11/04	30	161.50	0	0.00	161.50	30	1,679	1.79%
2021/11/02	0.1	156.00	0	0.00	154.50	0.1	1,782	0.01%
2021/11/01	0	0.00	4	161.75	161.50	-4	1,803	-0.22%
2021/10/29	4	158.88	0	0.00	157.50	4	1,909	0.21%
2021/10/28	0	0.00	0.2	157.00	158.00	-0.2	1,919	-0.01%
2021/10/27	2	156.75	3	157.67	158.50	-1	1,968	-0.05%
2021/10/26	3	156.17	2	155.00	155.00	1	2,022	0.05%
2021/10/21	1	152.50	1	153.50	149.50	0	2,374	0.00%
2021/10/18	0.3	146.83	5	147.00	146.50	-4.7	2,898	-0.16%
2021/10/12	0	0.00	1	144.50	145.00	-1	3,113	-0.03%
2021/10/05	0	0.00	1	145.53	148.00	-1	3,805	-0.03%
2021/10/04	4	145.50	4	143.50	144.00	0	3,842	0.00%
2021/09/29	1	153.50	0	0.00	153.50	1	4,086	0.02%
2021/09/27	0	0.00	2	161.00	161.00	-2	4,318	-0.05%
2021/09/16	1	153.50	0	0.00	153.50	1	4,506	0.02%
2021/09/15	0	153.50	0	0.00	152.50	0	4,518	0.00%
2021/09/14	1	156.50	0	0.00	156.50	1	4,533	0.02%
2021/09/13	0.1	158.00	0	0.00	157.00	0.1	4,549	0.00%
2021/09/07	0	157.00	0	0.00	156.50	0	4,637	0.00%
2021/09/06	3	160.50	1	162.50	159.50	2	4,643	0.04%
2021/09/03	1	164.00	1	163.50	164.00	0	4,717	0.00%
2021/09/02	5	166.30	2	165.50	163.50	3	4,742	0.06%
2021/09/01	1	164.00	2	165.50	165.50	-1	4,761	-0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	5	164.10	6	165.83	162.50	-1	4,839	-0.02%
2021/08/25	1	157.50	20	160.03	162.00	-19	4,789	-0.40%
2021/08/24	5	154.80	1	156.50	155.00	4	4,776	0.08%
2021/08/23	2	155.00	2.7	157.95	157.00	-0.7	4,773	-0.02%
2021/08/20	3	151.50	1.3	150.50	150.00	1.7	4,761	0.04%
2021/08/19	2.1	156.44	1	162.50	153.00	1.1	4,725	0.02%
2021/08/18	0.5	160.50	0.1	156.75	162.00	0.4	4,698	0.01%
2021/08/17	0	158.50	0.4	158.50	157.50	-0.4	4,704	-0.01%
2021/08/16	1.1	160.95	1	158.00	161.50	0.1	4,685	0.00%
2021/08/13	12	161.83	2	162.50	160.50	10	4,662	0.21%
2021/08/12	4	163.25	2	163.00	163.50	2	4,634	0.04%
2021/08/11	30.1	168.11	6	167.75	166.00	24.1	4,601	0.52%
2021/08/10	11	181.91	1	182.00	181.50	10	4,460	0.22%
2021/08/09	1	183.49	2	184.75	181.00	-1	4,497	-0.02%
2021/08/06	4	187.75	1	187.50	187.50	3	4,465	0.07%
2021/08/05	22	190.14	1	189.50	192.50	21	4,457	0.47%
2021/08/04	11	191.32	3	190.67	190.00	8	4,490	0.18%
2021/08/02	1	193.50	0	0.00	197.00	1	4,441	0.02%
2021/07/30	17	195.68	6	195.25	194.50	11	4,416	0.25%
2021/07/29	4	197.88	8	200.88	202.50	-4	4,376	-0.09%
2021/07/28	50	196.23	39	197.77	197.50	11	4,335	0.25%
2021/07/27	50	214.45	3	214.50	209.00	47	4,246	1.11%
2021/07/26	6	212.08	63	210.51	215.50	-57	4,134	-1.38%
2021/07/23	3	202.33	3	202.50	199.50	0	3,922	0.00%
2021/07/22	11	202.82	12	201.83	205.50	-1	3,932	-0.03%
2021/07/21	6	197.67	1	194.00	193.50	5	3,849	0.13%
2021/07/20	12	194.42	11	193.82	194.00	1	3,806	0.03%
2021/07/19	3	193.33	1	193.50	193.50	2	3,792	0.05%
2021/07/16	12	194.75	0	0.00	195.00	12	3,819	0.31%
2021/07/15	20	200.05	0	0.00	196.50	20	3,807	0.53%
2021/07/14	22	208.11	10	208.45	208.50	12	3,696	0.32%
2021/07/13	5	212.80	32.1	211.90	212.50	-27.1	3,530	-0.77%
2021/07/12	4.1	204.40	7	204.71	205.00	-2.9	3,272	-0.09%
2021/07/09	1	200.00	2	199.75	200.50	-1	3,256	-0.03%
2021/07/08	5	206.50	12	206.58	202.00	-7	3,291	-0.21%
2021/07/07	24	203.31	2	200.75	200.50	22	3,279	0.67%
2021/07/06	0	0.00	3	210.83	207.00	-3	3,331	-0.09%
2021/07/05	5	208.20	10	207.55	209.50	-5	3,431	-0.15%
2021/07/02	2	201.00	1	203.00	200.50	1	3,435	0.03%
2021/07/01	16	199.34	10	200.85	201.50	6	3,445	0.17%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/29	2	194.00	1	195.50	194.00	1	3,554	0.03%
2021/06/28	2	197.00	3	196.33	195.00	-1	3,885	-0.03%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	1	191.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	0	0.00	1	193.50	191.50	-1	4,143	-0.02%
2021/06/18	3	197.33	0	198.50	195.00	3	4,129	0.07%
2021/06/17	0	0.00	3	197.17	197.50	-3	4,103	-0.07%
2021/06/16	0	0.00	0.1	192.50	192.00	-0.1	4,070	0.00%
2021/06/15	1	193.50	1	195.00	195.00	0	4,060	0.00%
2021/06/11	1	195.00	28	200.02	194.00	-27	4,060	-0.66%
2021/06/10	26	195.50	0	0.00	195.50	26	4,016	0.65%
2021/06/09	2.1	192.79	1	195.50	193.00	1.1	3,989	0.03%
2021/06/07	3	192.00	2	196.99	190.50	1	3,946	0.03%
2021/06/04	0	0.00	5	188.00	188.50	-5	3,849	-0.13%
2021/06/03	0	0.00	7	188.00	187.00	-7	3,849	-0.18%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	6	183.75	184.00	-6	3,829	-0.16%
2021/05/28	1	182.50	1	184.00	183.00	0	3,836	0.00%
2021/05/26	10	180.00	0	0.00	180.00	10	3,833	0.26%
2021/05/24	1	172.50	2	173.50	175.00	-1	3,817	-0.03%
2021/05/20	0	0.00	1	170.00	171.00	-1	3,837	-0.03%
2021/05/18	1	165.00	12.1	167.74	172.00	-11.1	3,853	-0.29%
2021/05/17	8	160.00	2	159.50	159.00	6	3,877	0.16%
2021/05/14	1	178.00	1	176.50	173.00	0	3,897	0.00%
2021/05/13	3	176.17	0	0.00	175.50	3	3,886	0.08%
2021/05/12	2	163.25	4	170.88	171.00	-2	3,866	-0.05%
2021/05/11	1	174.05	3	178.08	175.00	-2	3,794	-0.05%
2021/05/07	1	184.00	2	185.75	190.00	-1	3,760	-0.03%
2021/05/05	2	182.25	1	182.00	181.00	1	3,847	0.03%
2021/05/04	8	184.19	7	185.50	185.50	1	3,883	0.03%
2021/05/03	4	188.64	3	190.00	187.50	1	3,847	0.03%
2021/04/29	5	198.70	0	0.00	196.50	5	3,820	0.13%
2021/04/28	7	202.36	12	202.33	203.50	-5	3,785	-0.13%
2021/04/27	1	201.50	5.2	200.70	200.50	-4.2	3,749	-0.11%
2021/04/23	1	193.50	1	194.50	196.00	0	3,751	0.00%
2021/04/22	3	191.67	6	192.92	189.00	-3	4,020	-0.07%
2021/04/21	2	197.25	0	0.00	196.50	2	4,101	0.05%
2021/04/20	0	0.00	1	198.00	197.50	-1	4,091	-0.02%
2021/04/19	1	199.00	2	196.00	197.00	-1	4,102	-0.02%
2021/04/16	3	196.33	2	194.50	196.00	1	4,119	0.02%
2021/04/15	0	0.00	1	187.50	193.00	-1	4,100	-0.02%
2021/04/14	3.1	186.00	3	184.50	189.50	0.1	4,104	0.00%
2021/04/13	16.1	195.94	6	196.42	190.50	10.1	4,085	0.25%
2021/04/12	5	203.00	11	198.23	197.00	-6	4,058	-0.15%
2021/04/09	13	210.31	8.1	207.02	203.00	4.9	3,959	0.12%
2021/04/08	8	208.38	10	209.20	206.50	-2	3,835	-0.05%
2021/04/07	4	203.38	15	202.67	203.00	-11	3,670	-0.30%
2021/04/06	12.1	205.57	11	201.73	198.00	1.1	3,618	0.03%
2021/04/01	4	204.25	1	205.50	203.00	3	3,501	0.09%
2021/03/31	15	204.47	19	204.24	204.50	-4	3,413	-0.12%
2021/03/30	2	196.50	4	196.00	194.50	-2	3,070	-0.07%
2021/03/29	5	193.50	25	195.12	193.00	-20	3,008	-0.66%
2021/03/26	6	185.67	22	187.25	189.50	-16	2,844	-0.56%
2021/03/25	1	178.00	2	181.50	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	179.00	178.00	-1	2,834	-0.04%
2021/03/22	2	179.00	0	0.00	180.00	2	2,893	0.07%
2021/03/19	2	179.50	0	0.00	179.00	2	2,933	0.07%
2021/03/17	19	182.71	2	184.50	182.50	17	2,997	0.57%
2021/03/16	7	184.00	5	183.20	184.50	2	3,079	0.06%
2021/03/10	0	0.00	1	175.00	174.00	-1	3,290	-0.03%
2021/03/09	3	173.83	6	173.34	173.50	-3	3,637	-0.08%
2021/03/08	1	180.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	178.50	178.00	-1	3,776	-0.03%
2021/03/04	0	0.00	2	180.00	178.00	-2	3,858	-0.05%
2021/03/03	2	180.00	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	183.50	1.1	180.86	180.50	-0.1	4,035	0.00%
2021/02/26	1	182.50	1	181.00	183.00	0	4,054	0.00%
2021/02/25	13.1	181.89	2	182.50	181.50	11.1	4,078	0.27%
2021/02/24	11	182.27	10	183.50	181.50	1	4,120	0.02%
2021/02/23	1	183.50	11	184.05	184.00	-10	4,156	-0.24%
2021/02/22	2	184.25	12	186.00	186.00	-10	4,219	-0.24%
2021/02/19	12	182.33	2	183.00	183.00	10	4,377	0.23%
2021/02/18	12	184.33	4	183.25	183.50	8	4,412	0.18%
2021/02/17	2	181.50	1	183.50	181.00	1	4,540	0.02%
2021/02/05	7	186.07	0	0.00	183.00	7	4,559	0.15%
2021/02/04	1	192.50	30	191.80	191.00	-29	4,558	-0.64%
2021/02/03	0	0.00	0	192.50	192.50	0	4,673	0.00%
2021/02/02	0	0.00	2	188.00	187.50	-2	4,894	-0.04%
2021/02/01	2	185.00	1	185.50	185.00	1	5,281	0.02%
2021/01/27	1	196.50	12	196.33	195.50	-11	5,554	-0.20%
2021/01/26	12	194.75	13	191.19	191.50	-1	5,478	-0.02%
2021/01/25	1	193.00	1	191.00	191.50	0	5,431	0.00%
2021/01/22	1	189.50	7	191.64	191.50	-6	5,414	-0.11%
2021/01/21	6	189.00	4	190.25	186.50	2	5,382	0.04%
2021/01/20	13	188.92	2	190.25	188.50	11	5,348	0.21%
2021/01/19	0	0.00	11	195.82	195.50	-11	5,296	-0.21%
2021/01/18	0	0.00	1	196.00	196.50	-1	5,247	-0.02%
2021/01/15	21	201.90	19	202.29	193.50	2	5,192	0.04%
2021/01/14	2	197.00	12	195.25	200.50	-10	4,878	-0.20%
2021/01/13	0	0.00	5	191.80	192.50	-5	4,755	-0.11%
2021/01/12	1	189.00	3	193.00	188.50	-2	4,737	-0.04%
2021/01/11	5	193.30	3	191.83	193.50	2	4,711	0.04%
2021/01/07	22	188.18	0	0.00	189.00	22	4,682	0.47%
2021/01/06	0	0.00	2	190.75	189.00	-2	4,662	-0.04%
2021/01/05	4	196.88	2	195.50	195.50	2	4,630	0.04%
2021/01/04	1	194.50	4	194.88	196.50	-3	4,603	-0.07%
2020/12/31	3	193.00	2	192.23	192.00	1	4,568	0.02%
2020/12/30	2	187.50	0	0.00	188.00	2	4,524	0.04%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	188.50	2	189.50	188.50	-1	4,589	-0.02%
2020/12/25	3	189.83	3	188.83	189.50	0	4,597	0.00%
2020/12/24	1	189.00	1	189.00	188.00	0	4,609	0.00%
2020/12/23	0	0.00	2	187.00	190.00	-2	4,613	-0.04%
2020/12/22	3	187.33	3	187.50	185.50	0	4,670	0.00%
2020/12/21	1	185.00	2.2	185.47	185.50	-1.2	4,670	-0.03%
2020/12/18	2	189.25	2	189.75	188.50	0	4,658	0.00%
2020/12/17	1	189.00	1	189.50	191.00	0	4,672	0.00%
2020/12/16	5.2	192.50	0	0.00	192.00	5.2	4,675	0.11%
2020/12/15	3	193.50	2	194.25	191.50	1	4,676	0.02%
2020/12/14	13	198.04	1	200.00	198.00	12	4,654	0.26%
2020/12/11	3	197.33	5	197.60	197.50	-2	4,687	-0.04%
2020/12/10	6	204.25	1	204.50	200.50	5	4,673	0.11%
2020/12/09	4.5	202.78	10	203.05	206.00	-5.5	4,644	-0.12%
2020/12/08	1.4	197.90	2	199.00	199.00	-0.6	4,599	-0.01%
2020/12/07	6.1	197.34	8	199.94	197.50	-1.9	4,645	-0.04%
2020/12/04	1	200.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	57	210.52	13.7	210.05	202.50	43.3	4,654	0.93%
2020/12/02	3.1	200.84	4	203.25	206.00	-0.9	4,502	-0.02%
2020/12/01	3	197.50	3	200.00	197.00	0	4,396	0.00%
2020/11/30	4	201.38	1	201.50	197.50	3	4,370	0.07%
2020/11/27	1	201.00	6	201.17	203.00	-5	4,311	-0.12%
2020/11/26	9.6	202.75	3	199.67	197.50	6.6	4,256	0.15%
2020/11/24	0	0.00	1	196.00	196.00	-1	4,132	-0.02%
2020/11/23	0	197.00	1	200.00	199.50	-1	4,147	-0.02%
2020/11/20	3	195.33	5	194.20	197.00	-2	4,203	-0.05%
2020/11/19	3	197.17	4	194.25	194.00	-1	4,203	-0.02%
2020/11/18	16	203.41	63	204.37	198.50	-47	4,179	-1.12%
2020/11/17	59	199.29	14	199.25	199.50	45	4,057	1.11%
2020/11/16	10.2	202.81	4	202.75	202.50	6.2	4,147	0.15%
2020/11/13	1	194.00	3	197.50	197.00	-2	4,055	-0.05%
2020/11/12	2	197.25	1	201.00	198.50	1	4,031	0.02%
2020/11/11	6	199.92	8	200.25	199.50	-2	3,999	-0.05%
2020/11/10	9	198.50	2	200.50	196.50	7	3,938	0.18%
2020/11/09	7	200.57	18	199.61	207.00	-11	3,756	-0.29%
2020/11/06	13	189.31	20	188.55	190.00	-7	3,415	-0.20%
2020/11/05	2	179.50	8	180.31	179.50	-6	3,234	-0.19%
2020/11/04	14	176.64	11	177.68	182.00	3	3,318	0.09%
2020/11/03	2	171.50	0	0.00	173.50	2	3,337	0.06%
2020/11/02	0	0.00	1	169.50	168.50	-1	3,431	-0.03%
2020/10/29	4	172.50	0	0.00	174.50	4	3,618	0.11%
2020/10/27	0	0.00	2	172.00	172.50	-2	3,743	-0.05%
2020/10/26	0	0.00	1	175.00	174.00	-1	3,833	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	1	176.50	1	178.00	177.50	0	4,250	0.00%
2020/10/16	6	174.92	1	177.00	175.50	5	4,547	0.11%
2020/10/15	2	180.50	0	0.00	179.00	2	4,687	0.04%
2020/10/14	1	183.00	2	183.25	181.00	-1	4,771	-0.02%
2020/10/13	0	0.00	26	183.02	183.50	-26	4,859	-0.54%
2020/10/12	26	181.81	10	181.00	183.00	16	4,940	0.32%
2020/10/06	13	183.92	3	184.83	184.00	10	5,460	0.18%
2020/10/05	0	0.00	6	182.75	182.50	-6	5,846	-0.10%
2020/09/30	1	174.50	4	177.00	178.00	-3	6,292	-0.05%
2020/09/25	4	167.25	4	166.00	168.50	0	7,507	0.00%
2020/09/23	1	176.00	3	175.50	176.00	-2	7,699	-0.03%
2020/09/22	7	176.71	0	0.00	175.50	7	7,759	0.09%
2020/09/21	6	182.17	2	182.25	181.00	4	7,953	0.05%
2020/09/18	0	0.00	2	182.00	181.00	-2	7,951	-0.03%
2020/09/17	0	0.00	1	183.50	181.00	-1	7,955	-0.01%
2020/09/16	1	182.00	2	183.50	181.50	-1	7,981	-0.01%
2020/09/15	3	182.33	0	0.00	182.00	3	8,017	0.04%
2020/09/14	1.1	182.59	8	183.00	183.50	-6.9	8,004	-0.09%
2020/09/11	2	177.25	5	176.80	178.50	-3	7,961	-0.04%
2020/09/10	7	180.00	24	183.04	176.00	-17	7,941	-0.21%
2020/09/09	20	178.53	13	177.08	179.00	7	7,880	0.09%
2020/09/08	2	177.25	2	179.00	175.00	0	7,905	0.00%
2020/09/07	15	181.03	13	180.23	177.50	2	7,867	0.03%
2020/09/04	0	0.00	1	173.00	172.50	-1	7,730	-0.01%
2020/09/03	2	175.25	0	0.00	175.00	2	7,755	0.03%
2020/09/02	0	0.00	1	175.50	176.00	-1	7,863	-0.01%
2020/09/01	1	174.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	0	0.00	4	172.50	172.50	-4	7,949	-0.05%
2020/08/28	0	0.00	2	173.50	175.50	-2	7,972	-0.03%
2020/08/27	3	176.17	2	176.50	173.50	1	8,040	0.01%
2020/08/26	5	178.90	2	179.75	178.00	3	8,069	0.04%
2020/08/25	1	174.00	2	174.75	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	1	167.00	2	170.25	170.50	-1	8,172	-0.01%
2020/08/20	10	165.10	4	167.50	164.50	6	8,358	0.07%
2020/08/19	5	181.40	2	182.00	177.50	3	8,239	0.04%
2020/08/18	3	182.50	4	183.25	182.00	-1	8,213	-0.01%
2020/08/17	1	187.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	5	188.70	8	186.75	190.00	-3	8,224	-0.04%
2020/08/13	14	188.07	4	189.25	185.00	10	8,176	0.12%
2020/08/12	1	186.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	6	190.42	5	189.50	189.00	1	8,144	0.01%
2020/08/10	4	198.25	0	0.00	194.50	4	8,084	0.05%
2020/08/07	2	210.75	1	206.00	204.50	1	8,041	0.01%
2020/08/06	6	210.50	5	210.20	209.00	1	8,049	0.01%
2020/08/05	7	206.71	9	207.89	207.50	-2	8,057	-0.02%
2020/08/04	18	201.56	19	202.58	207.50	-1	8,098	-0.01%
2020/08/03	4	196.75	4	199.25	196.00	0	8,098	0.00%
2020/07/31	6	198.58	5	196.90	200.00	1	8,085	0.01%
2020/07/30	10	193.55	7	194.57	193.50	3	8,078	0.04%
2020/07/29	8	192.38	5	197.10	191.00	3	8,060	0.04%
2020/07/28	17	203.38	6	200.67	198.00	11	7,969	0.14%
2020/07/27	5	203.60	6	204.00	208.00	-1	7,873	-0.01%
2020/07/24	8	204.75	12	205.96	201.00	-4	7,888	-0.05%
2020/07/23	4	209.50	2	209.00	207.50	2	7,860	0.03%
2020/07/22	5	210.40	2	213.75	214.00	3	7,962	0.04%
2020/07/21	12	210.08	12	209.71	212.00	0	7,963	0.00%
2020/07/20	4	200.63	2	201.75	202.00	2	7,859	0.03%
2020/07/17	4	210.13	0	0.00	207.50	4	7,866	0.05%
2020/07/16	4	215.38	26	216.83	210.50	-22	7,890	-0.28%
2020/07/15	26	217.83	6	218.83	218.00	20	7,843	0.25%
2020/07/14	17	219.85	7	220.43	216.50	10	7,891	0.13%
2020/07/13	11	233.55	10	231.75	226.50	1	7,831	0.01%
2020/07/10	19	228.00	29	228.64	228.00	-10	7,919	-0.13%
2020/07/09	25	228.44	20	233.68	223.00	5	7,626	0.07%
2020/07/08	6	206.42	16	213.84	223.00	-10	7,200	-0.14%
2020/07/07	23	203.80	13	203.04	203.00	10	6,943	0.14%
2020/07/06	6	182.75	41	191.17	193.50	-35	6,487	-0.54%
2020/07/03	16	176.22	6.3	176.08	176.00	9.7	6,292	0.15%
2020/07/02	2	172.75	6	175.25	177.00	-4	6,363	-0.06%
2020/07/01	3	170.50	2	171.25	171.00	1	6,471	0.02%
2020/06/30	8	168.75	14	170.32	169.50	-6	6,555	-0.09%
2020/06/29	2	165.50	2	164.50	163.00	0	6,455	0.00%
2020/06/24	2	163.25	1	165.00	162.00	1	6,563	0.02%
2020/06/23	4	164.38	0	0.00	163.50	4	6,741	0.06%
2020/06/22	0	0.00	5	164.50	165.50	-5	6,907	-0.07%
2020/06/19	2	160.75	1	161.00	160.50	1	7,070	0.01%
2020/06/17	2	161.00	1	161.00	161.00	1	7,337	0.01%
2020/06/16	2	162.00	1	162.00	162.50	1	7,602	0.01%
2020/06/15	3	160.33	2	160.25	159.00	1	7,849	0.01%
2020/06/12	3	162.83	6	161.00	163.00	-3	8,021	-0.04%
2020/06/11	3	167.17	3	167.67	164.50	0	8,269	0.00%
2020/06/10	1	167.50	6	167.83	168.00	-5	8,405	-0.06%
2020/06/09	16	171.50	11	169.45	167.00	5	8,689	0.06%
2020/06/08	2	170.25	2	169.50	170.00	0	8,816	0.00%
2020/06/05	4	170.50	1	170.00	170.00	3	8,975	0.03%
2020/06/04	2	169.25	3	168.67	168.50	-1	9,089	-0.01%
2020/06/03	8	172.00	5	172.40	170.00	3	9,222	0.03%
2020/06/02	5	169.50	1	170.00	170.50	4	9,236	0.04%
2020/06/01	0	0.00	2	168.50	167.00	-2	9,286	-0.02%
2020/05/29	2	164.25	1	165.50	163.50	1	9,401	0.01%
2020/05/28	3	167.83	2	169.75	165.00	1	9,706	0.01%
2020/05/27	13	168.96	26	170.08	172.00	-13	9,732	-0.13%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/25	0	0.00	1	159.00	163.00	-1	9,910	-0.01%
2020/05/22	1	166.50	1	164.00	162.50	0	9,976	0.00%
2020/05/21	2	166.00	3	165.17	167.00	-1	10,027	-0.01%
2020/05/20	2	162.00	2	161.50	161.50	0	10,196	0.00%
2020/05/19	0	0.00	10	163.15	163.50	-10	10,423	-0.10%
2020/05/18	3	161.67	2	163.00	161.00	1	10,524	0.01%
2020/05/15	1	160.50	4	162.00	162.00	-3	10,640	-0.03%
2020/05/14	1	161.50	9	160.72	160.00	-8	10,697	-0.07%
2020/05/13	10	164.90	5	164.60	166.00	5	10,812	0.05%
2020/05/12	14	163.96	9	163.94	162.50	5	10,887	0.05%
2020/05/11	19	168.08	3	170.50	167.00	16	11,005	0.15%
2020/05/08	3	177.83	1	175.50	173.00	2	11,154	0.02%
2020/05/07	1	175.00	1	176.50	178.00	0	11,331	0.00%
2020/05/06	2	175.75	1	177.00	174.00	1	11,760	0.01%
2020/05/05	8	173.56	10	175.50	177.00	-2	12,033	-0.02%
2020/05/04	7	172.43	1	172.50	171.00	6	12,053	0.05%
2020/04/30	2	177.75	0	0.00	176.50	2	12,076	0.02%
2020/04/29	8	179.38	3	181.00	176.50	5	12,135	0.04%
2020/04/28	4	177.75	5	179.20	176.50	-1	12,103	-0.01%
2020/04/27	3	177.17	4	175.88	176.50	-1	12,143	-0.01%
2020/04/24	3	172.00	5	171.60	170.50	-2	12,006	-0.02%
2020/04/23	4	169.75	2	168.50	168.00	2	11,982	0.02%
2020/04/22	5	168.70	4	167.88	168.50	1	12,040	0.01%
2020/04/21	6	168.75	3	167.50	167.00	3	12,209	0.02%
2020/04/20	6	171.75	6	171.50	172.00	0	12,178	0.00%
2020/04/17	3	171.00	10	174.55	171.00	-7	12,366	-0.06%
2020/04/16	1	172.00	5	171.70	173.00	-4	12,427	-0.03%
2020/04/15	15	174.43	8	173.44	171.50	7	12,649	0.06%
2020/04/14	1	164.50	3	165.83	167.50	-2	12,389	-0.02%
2020/04/13	10	166.80	27	168.06	162.50	-17	12,499	-0.14%
2020/04/10	29	163.83	1	164.50	164.50	28	12,689	0.22%
2020/04/09	15	166.50	13	162.62	161.50	2	12,681	0.02%
2020/04/08	4	170.00	9	169.50	165.50	-5	12,615	-0.04%
2020/04/07	3	166.17	2	166.25	163.50	1	12,484	0.01%
2020/04/06	5	150.10	18	148.53	156.50	-13	12,354	-0.11%
2020/04/01	3	141.67	8	142.94	142.50	-5	12,210	-0.04%
2020/03/31	11	140.27	11	139.91	140.50	0	12,093	0.00%
2020/03/30	6	137.08	12	134.71	139.00	-6	12,111	-0.05%
2020/03/27	18	140.28	12	144.63	137.50	6	11,996	0.05%
2020/03/26	14	142.89	15	141.40	143.50	-1	11,858	-0.01%
2020/03/25	58	137.97	54	141.20	142.00	4	11,724	0.03%
2020/03/24	6	128.33	9	125.78	129.50	-3	11,536	-0.03%
2020/03/23	7	116.57	2	118.00	118.00	5	11,437	0.04%
2020/03/20	6	126.92	5	125.90	124.00	1	11,386	0.01%
2020/03/19	7	123.64	16	124.09	118.50	-9	11,162	-0.08%
2020/03/18	10	144.25	9	143.06	131.50	1	11,027	0.01%
2020/03/17	14	148.29	8	145.63	144.50	6	11,023	0.05%
2020/03/16	9	150.17	3	148.67	145.00	6	10,948	0.05%
2020/03/13	16	148.88	10	158.75	159.50	6	11,028	0.05%
2020/03/12	23	161.15	11	164.09	156.00	12	11,073	0.11%
2020/03/11	27	177.33	14	180.32	173.00	13	10,977	0.12%
2020/03/10	4	182.13	13.2	180.36	188.50	-9.2	10,884	-0.08%
2020/03/09	5	188.30	1.3	186.56	179.00	3.7	10,720	0.03%
2020/03/06	7	198.57	7	198.43	198.00	0	10,598	0.00%
2020/03/05	1	199.00	1	198.00	198.00	0	10,541	0.00%
2020/03/04	2.1	195.55	2	191.25	196.00	0.1	10,485	0.00%
2020/03/03	12.2	202.62	11	202.82	200.50	1.2	10,335	0.01%
2020/03/02	5	191.40	5	191.50	197.00	0	10,192	0.00%
2020/02/27	5	190.80	10.5	188.62	186.50	-5.5	10,125	-0.05%
2020/02/26	2	192.00	0	0.00	191.00	2	10,115	0.02%
2020/02/25	2	193.25	6	193.75	194.50	-4	9,915	-0.04%
2020/02/24	2	188.50	3	190.83	192.00	-1	9,880	-0.01%
2020/02/21	8	190.31	1	191.50	190.50	7	9,949	0.07%
2020/02/20	14	196.61	12	198.00	198.00	2	9,838	0.02%
2020/02/19	3	188.50	7	188.43	192.00	-4	9,718	-0.04%
2020/02/18	11.2	190.54	14	196.36	187.50	-2.8	10,056	-0.03%
2020/02/17	5.8	196.00	1	193.50	196.00	4.8	9,920	0.05%
2020/02/14	6	190.33	16	192.44	193.50	-10	9,866	-0.10%
2020/02/13	10	189.35	5	188.10	187.50	5	9,732	0.05%
2020/02/12	4	187.75	2	188.00	190.00	2	9,612	0.02%
2020/02/11	4	182.50	14	180.96	187.50	-10	9,444	-0.11%
2020/02/10	2	175.50	3	179.50	175.00	-1	9,300	-0.01%
2020/02/07	21.2	177.67	28	176.46	176.50	-6.8	9,054	-0.08%
2020/02/06	5	169.10	25	167.86	170.50	-20	8,653	-0.23%
2020/02/05	4	156.50	22	158.43	159.00	-18	8,389	-0.21%
2020/02/04	6	157.92	9	158.83	157.00	-3	8,343	-0.04%
2020/02/03	42	155.56	4	155.13	158.00	38	8,266	0.46%
2020/01/31	4	160.63	22	160.32	161.50	-18	8,165	-0.22%
2020/01/30	19	158.21	3.2	157.28	156.50	15.8	8,085	0.20%
2020/01/20	1	166.50	1	168.00	168.50	0	7,950	0.00%
2020/01/17	0	0.00	1	166.00	166.00	-1	7,948	-0.01%
2020/01/16	6	165.08	1	166.00	163.50	5	7,928	0.06%
2020/01/15	5	169.10	3	170.47	166.50	2	7,850	0.03%
2020/01/14	1	164.50	0	0.00	165.00	1	7,621	0.01%
2020/01/13	15	165.50	11	162.91	163.50	4	7,628	0.05%
2020/01/10	6	162.67	9	163.33	163.00	-3	7,661	-0.04%
2020/01/09	5	157.10	5	159.52	162.00	0	7,450	0.00%
2020/01/08	3	152.67	6.2	151.55	150.00	-3.2	7,173	-0.04%
2020/01/07	7.1	153.87	26.3	155.36	154.50	-19.2	7,157	-0.27%
2020/01/06	9	153.28	15	154.60	153.00	-6	6,931	-0.09%
2020/01/03	0	0.00	20	152.28	148.00	-20	6,669	-0.30%
2020/01/02	18	151.92	1	151.50	151.50	17	6,625	0.26%
2019/12/30	2	151.00	2.4	152.50	150.00	-0.4	6,641	-0.01%
2019/12/27	1	150.50	6	151.17	151.50	-5	6,568	-0.08%
2019/12/25	1	148.00	12	149.63	150.50	-11	6,419	-0.17%
2019/12/23	12	144.33	0	0.00	145.00	12	6,306	0.19%
2019/12/20	4	145.25	5	143.40	141.50	-1	6,265	-0.02%
2019/12/19	6	145.17	2	144.75	145.50	4	6,223	0.06%
2019/12/18	4	148.88	3.2	147.44	146.50	0.8	6,211	0.01%
2019/12/17	11	150.05	1	150.50	150.00	10	6,195	0.16%
2019/12/16	1	147.50	1	149.50	152.00	0	6,149	0.00%
2019/12/13	2	149.50	2	148.50	149.50	0	6,192	0.00%
2019/12/12	4	153.25	6	153.67	153.00	-2	6,202	-0.03%
2019/12/11	1	150.00	5	147.50	151.00	-4	6,046	-0.07%
2019/12/10	12	144.96	24	144.50	144.00	-12	5,872	-0.20%
2019/12/09	11	139.82	22.4	143.20	141.50	-11.4	5,655	-0.20%
2019/12/06	2	136.50	0	0.00	132.00	2	5,328	0.04%
2019/12/05	2	132.25	0	0.00	134.00	2	5,285	0.04%
2019/12/04	1	129.00	1.2	129.08	130.00	-0.2	5,399	0.00%
2019/12/03	0	0.00	1.2	129.67	130.00	-1.2	5,390	-0.02%
2019/12/02	1	131.00	1	130.00	132.50	0	5,339	0.00%
2019/11/29	5	131.00	3	132.00	130.00	2	5,346	0.04%
2019/11/28	0	0.00	11	135.86	134.50	-11	5,320	-0.21%
2019/11/27	20	137.00	17	135.74	135.50	3	5,299	0.06%
2019/11/26	12.9	133.29	19.1	134.42	135.00	-6.2	5,090	-0.12%
2019/11/25	8.4	132.62	8	130.38	130.00	0.4	4,963	0.01%
2019/11/22	7	127.71	16	129.72	131.00	-9	4,821	-0.19%
2019/11/21	3	125.50	3	126.33	127.50	0	4,795	0.00%
2019/11/20	31	131.44	15	126.90	125.50	16	4,804	0.33%
2019/11/19	7	131.57	10	132.10	131.00	-3	4,652	-0.06%
2019/11/18	7	131.64	8	131.06	131.00	-1	4,549	-0.02%
2019/11/15	22.1	131.78	58	130.31	133.50	-35.9	4,441	-0.81%
2019/11/14	0	0.00	1	122.00	122.00	-1	3,991	-0.03%
2019/11/13	4	123.25	2	122.50	123.00	2	4,003	0.05%
2019/11/12	1	123.00	5	121.20	123.00	-4	3,984	-0.10%
2019/11/11	1	119.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	1	117.50	1	120.00	119.00	0	4,011	0.00%
2019/11/07	8	122.50	3	122.50	120.50	5	4,052	0.12%
2019/11/06	2	119.50	3	120.50	120.00	-1	4,023	-0.02%
2019/11/05	15	122.47	7	120.86	120.50	8	4,048	0.20%
2019/11/04	0	0.00	1	124.00	123.00	-1	4,000	-0.02%
2019/11/01	3	119.33	5	119.80	122.00	-2	3,973	-0.05%
2019/10/30	2	118.25	1	119.50	119.50	1	4,000	0.02%
2019/10/29	0	0.00	1	117.50	118.00	-1	4,042	-0.02%
2019/10/28	2	118.50	6	118.50	118.00	-4	4,095	-0.10%
2019/10/25	5	120.30	2.5	119.90	119.50	2.5	4,087	0.06%
2019/10/24	5	123.20	10	123.40	123.00	-5	4,077	-0.12%
2019/10/23	4	122.25	1	123.50	122.00	3	4,108	0.07%
2019/10/22	1	122.50	1	122.50	122.00	0	4,132	0.00%
2019/10/21	3	123.50	3.5	123.57	121.00	-0.5	4,238	-0.01%
2019/10/18	16	122.53	5	122.80	122.00	11	4,151	0.26%
2019/10/17	0	0.00	0.5	119.00	119.00	-0.5	3,883	-0.01%
2019/10/16	1	120.50	0	0.00	117.00	1	3,888	0.03%
2019/10/15	1	115.50	1	116.50	118.00	0	3,852	0.00%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/08	2	115.00	1.5	115.17	115.00	0.5	3,915	0.01%
2019/10/07	4	118.13	5	117.30	116.00	-1	3,964	-0.03%
2019/10/04	1	114.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	0	0.00	10	114.50	114.50	-10	3,962	-0.25%
2019/09/25	5	114.50	0	0.00	114.50	5	4,143	0.12%
2019/09/24	0	0.00	1	117.50	116.50	-1	4,210	-0.02%
2019/09/23	4	119.25	5	118.00	118.00	-1	4,205	-0.02%
2019/09/20	2	118.25	0	0.00	117.50	2	4,191	0.05%
2019/09/19	10	117.50	2	117.50	117.50	8	4,148	0.19%
2019/09/18	2	120.00	0	0.00	118.00	2	4,134	0.05%
2019/09/17	0	0.00	12	117.83	119.00	-12	4,116	-0.29%
2019/09/16	11	115.05	1	115.00	115.50	10	4,016	0.25%
2019/09/12	2	115.25	10	114.00	114.00	-8	4,007	-0.20%
2019/09/09	4	114.25	17	114.38	115.00	-13	4,171	-0.31%
2019/09/06	18	113.69	6	113.83	112.00	12	4,085	0.29%
2019/09/05	15	109.50	2	109.50	108.50	13	3,924	0.33%
2019/09/04	10	110.00	0	0.00	110.00	10	4,030	0.25%
2019/09/03	2	112.25	15	110.93	108.50	-13	4,098	-0.32%
2019/09/02	1	110.00	1	110.00	110.50	0	4,260	0.00%
2019/08/30	5	108.30	5	109.50	107.50	0	4,376	0.00%
2019/08/26	11	108.68	3	107.33	107.00	8	5,243	0.15%
2019/08/23	1	109.00	2	109.00	109.50	-1	5,384	-0.02%
2019/08/22	5	107.00	0	0.00	106.00	5	5,379	0.09%
2019/08/21	2	107.75	12	108.42	107.50	-10	5,468	-0.18%
2019/08/20	1	105.50	0	0.00	107.00	1	5,564	0.02%
2019/08/19	0	0.00	1	104.00	105.00	-1	5,688	-0.02%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/15	2	101.25	1	102.50	102.00	1	6,088	0.02%
2019/08/14	14	107.46	1	104.50	104.50	13	6,213	0.21%
2019/08/13	2	108.00	11	107.36	107.50	-9	6,335	-0.14%
2019/08/12	20	111.25	1	112.50	108.50	19	6,491	0.29%
2019/08/08	11	115.14	11	114.68	115.00	0	6,514	0.00%
2019/08/07	0	0.00	2	111.75	113.00	-2	6,579	-0.03%
2019/08/06	2	104.75	2	108.50	110.50	0	6,832	0.00%
2019/08/05	14	112.82	15	108.53	108.00	-1	7,161	-0.01%
2019/08/02	5	110.20	5	111.30	112.50	0	7,446	0.00%
2019/07/31	2	107.00	1	104.50	109.00	1	7,957	0.01%
2019/07/30	1	109.50	1	107.00	106.50	0	8,181	0.00%
2019/07/29	1	111.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	4	113.13	24	113.00	113.00	-20	8,737	-0.23%
2019/07/25	26.1	111.77	6	112.00	111.50	20.1	8,800	0.23%
2019/07/24	0	0.00	2	108.50	108.00	-2	8,796	-0.02%
2019/07/23	8	108.88	0	0.00	110.00	8	8,828	0.09%
2019/07/19	0	0.00	2	113.50	114.00	-2	8,762	-0.02%
2019/07/18	3	112.67	2	114.50	112.00	1	8,909	0.01%
2019/07/17	2	113.50	4	113.00	114.00	-2	8,936	-0.02%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	10	116.25	2	116.00	115.50	8	9,361	0.09%
2019/07/12	0	0.00	1	114.50	114.50	-1	9,339	-0.01%
2019/07/11	1	112.00	1	113.00	112.00	0	9,430	0.00%
2019/07/10	1	115.00	3	115.17	115.50	-2	9,362	-0.02%
2019/07/05	2	120.00	0	0.00	119.50	2	9,232	0.02%
2019/07/04	0	0.00	1	123.50	123.00	-1	9,160	-0.01%
2019/07/03	3	123.50	0	0.00	123.50	3	9,131	0.03%
2019/07/02	8	126.88	6	126.17	126.00	2	9,104	0.02%
2019/07/01	2	126.25	5	126.80	127.50	-3	9,066	-0.03%
2019/06/28	6	123.42	6	123.08	123.00	0	9,015	0.00%
2019/06/27	6	122.83	6	122.58	122.50	0	9,012	0.00%
2019/06/26	3	120.00	4	121.50	122.00	-1	8,972	-0.01%
2019/06/24	1	120.50	1	121.50	120.50	0	8,914	0.00%
2019/06/20	5	124.00	5	123.00	123.00	0	8,779	0.00%
2019/06/19	5	122.70	6	123.08	123.00	-1	8,721	-0.01%
2019/06/18	1	121.00	4	121.88	120.50	-3	8,629	-0.03%
2019/06/17	1	118.50	6	118.25	117.50	-5	8,467	-0.06%
2019/06/14	4	118.88	4	118.00	117.50	0	8,449	0.00%
2019/06/13	5	118.30	5	119.00	119.00	0	8,437	0.00%
2019/06/12	5	118.60	3	118.00	118.00	2	8,376	0.02%
2019/06/11	1	115.00	6	115.42	115.00	-5	8,257	-0.06%
2019/06/10	7	113.43	1	111.50	116.00	6	8,179	0.07%
2019/06/06	7	112.86	4	112.63	113.50	3	7,966	0.04%
2019/06/05	13	118.62	4	118.63	113.50	9	7,802	0.12%
2019/06/04	3	126.33	4	129.63	124.50	-1	7,322	-0.01%
2019/06/03	4	126.13	7	126.29	125.50	-3	7,129	-0.04%
2019/05/31	13	126.42	9	127.83	128.50	4	7,043	0.06%
2019/05/30	2	125.25	3	126.00	127.50	-1	6,902	-0.01%
2019/05/29	1	122.50	1	123.00	122.50	0	6,705	0.00%
2019/05/28	0	0.00	3	119.50	122.50	-3	6,655	-0.05%
2019/05/27	3	120.50	2	121.50	120.50	1	6,546	0.02%
2019/05/24	13	125.81	10	123.95	122.50	3	6,448	0.05%
2019/05/23	6	122.67	16	124.41	127.50	-10	6,359	-0.16%
2019/05/22	12	123.96	0	0.00	121.50	12	6,168	0.19%
2019/05/21	4	121.13	4	121.50	126.00	0	6,030	0.00%
2019/05/20	9	122.06	9	119.94	125.00	0	5,873	0.00%
2019/05/17	12	123.08	10	123.75	121.00	2	5,678	0.04%
2019/05/16	6	128.33	3	127.99	127.50	3	5,504	0.05%
2019/05/15	5	130.00	12	129.92	130.50	-7	5,403	-0.13%
2019/05/14	6	124.67	15	124.90	130.00	-9	5,213	-0.17%
2019/05/13	4	124.75	15	124.27	124.50	-11	4,929	-0.22%
2019/05/10	11	120.95	15	120.07	121.00	-4	4,578	-0.09%
2019/05/09	10	112.30	15	113.93	110.00	-5	4,249	-0.12%
2019/05/08	5	111.90	3	113.50	114.00	2	3,838	0.05%
2019/05/07	8	112.50	5	112.30	113.50	3	3,657	0.08%
2019/05/06	5	109.50	7	112.71	109.00	-2	3,425	-0.06%
2019/05/03	5	106.60	13	109.62	112.50	-8	3,101	-0.26%
2019/05/02	4	98.18	10	99.47	103.00	-6	2,783	-0.22%
2019/04/30	5	98.22	2	95.90	98.70	3	2,684	0.11%
2019/04/29	4	101.63	5	101.90	100.50	-1	2,628	-0.04%
2019/04/26	1	99.00	2	99.95	99.10	-1	2,545	-0.04%
2019/04/25	3	101.50	4	100.50	103.00	-1	2,526	-0.04%
2019/04/24	13	103.92	24	104.79	102.00	-11	2,590	-0.42%
2019/04/23	11	99.68	2	99.20	101.00	9	2,459	0.37%
2019/04/22	20	101.73	27	102.07	100.50	-7	2,410	-0.29%
2019/04/19	16	99.89	4	99.35	100.00	12	2,229	0.54%
2019/04/18	2	93.05	0	0.00	92.10	2	1,925	0.10%
2019/04/17	8	96.01	11	95.47	94.40	-3	1,900	-0.16%
2019/04/16	0	0.00	1	91.50	91.20	-1	1,769	-0.06%
2019/04/09	1	91.10	0	0.00	90.80	1	1,785	0.06%
2019/04/08	6	91.65	1	93.70	92.10	5	1,777	0.28%
2019/04/01	0	0.00	2	89.90	90.10	-2	1,710	-0.12%
2019/03/29	0	87.50	0	0.00	87.50	0	1,681	0.00%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/26	1	87.20	1	87.50	87.20	0	1,745	0.00%
2019/03/25	1	86.90	0	0.00	86.90	1	1,766	0.06%
2019/03/22	2	90.00	1	90.80	89.50	1	1,792	0.06%
2019/03/21	0	0.00	1	90.00	89.40	-1	1,780	-0.06%
2019/03/20	1	89.00	1	90.30	89.80	0	1,789	0.00%
2019/03/18	2	88.25	1	89.20	89.00	1	1,784	0.06%
2019/03/08	1	86.20	0	0.00	87.70	1	1,991	0.05%
2019/03/07	1	89.40	5	87.50	87.00	-4	2,090	-0.19%
2019/03/06	5	89.20	0	0.00	89.20	5	2,211	0.23%
2019/03/05	3	88.80	3	88.70	88.60	0	2,327	0.00%
2019/02/27	5	89.36	2	90.10	89.20	3	2,351	0.13%
2019/02/25	1	91.10	0	0.00	91.00	1	2,339	0.04%
2019/02/22	2	92.65	0	0.00	91.60	2	2,336	0.09%
2019/02/21	2	95.50	0	0.00	95.60	2	2,281	0.09%
2019/02/20	0	0.00	5	93.94	94.20	-5	2,263	-0.22%
2019/02/18	2	91.10	0	0.00	91.00	2	2,201	0.09%
2019/02/15	2	89.15	3	89.60	89.40	-1	2,205	-0.05%
2019/02/14	1	90.70	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	94.10	1	94.00	93.10	0	2,186	0.00%
2019/02/12	3	93.77	6	93.72	94.00	-3	2,200	-0.14%
2019/02/11	0	0.00	1	92.20	93.10	-1	2,204	-0.05%
2019/01/30	1	91.20	16	91.28	91.20	-15	2,235	-0.67%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	6	92.67	6	92.57	92.30	0	2,281	0.00%
2019/01/25	0	0.00	1	94.70	92.00	-1	2,348	-0.04%
2019/01/22	1	91.10	5	91.50	91.10	-4	2,392	-0.17%
2019/01/17	1	91.90	1	90.90	90.90	0	2,416	0.00%
2019/01/16	21	92.50	25	93.01	92.60	-4	2,393	-0.17%
2019/01/15	1	87.30	2	87.50	88.00	-1	2,291	-0.04%
2019/01/11	0	0.00	1	85.70	85.50	-1	2,294	-0.04%
2019/01/10	2	84.80	0	0.00	85.40	2	2,297	0.09%
2019/01/09	2	84.60	0	0.00	84.30	2	2,307	0.09%
2019/01/08	1	84.50	0	0.00	83.90	1	2,321	0.04%
2019/01/04	4	82.05	4	81.35	82.60	0	2,374	0.00%
2018/12/26	0	0.00	6	88.03	86.80	-6	2,673	-0.22%
2018/12/25	1	86.80	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	5	88.22	88.50	-5	2,701	-0.19%
2018/12/22	1	86.90	0	0.00	86.90	1	2,698	0.04%
2018/12/20	25	84.96	3	86.07	84.80	22	2,688	0.82%
2018/12/19	4	88.30	4	88.63	87.10	0	2,669	0.00%
2018/12/18	4	88.65	0	0.00	88.80	4	2,666	0.15%
2018/12/17	4	92.45	8	93.71	91.50	-4	2,688	-0.15%
2018/12/13	2	90.80	2	91.75	91.00	0	2,724	0.00%
2018/12/12	1	93.00	0	0.00	92.00	1	2,721	0.04%
2018/12/11	2	92.00	5	91.60	92.00	-3	2,708	-0.11%
2018/12/10	4	90.68	2	90.50	90.00	2	2,755	0.07%
2018/12/07	1	92.00	5	92.74	92.80	-4	2,770	-0.14%
2018/12/06	10	94.96	10	93.50	91.20	0	2,804	0.00%
2018/12/05	0	0.00	16	95.34	97.00	-16	2,769	-0.58%
2018/12/04	8	98.10	19	97.88	97.60	-11	2,791	-0.39%
2018/12/03	28	99.90	46	99.80	99.10	-18	2,865	-0.63%
2018/11/30	23	95.12	25	95.00	95.00	-2	2,795	-0.07%
2018/11/29	10	92.62	14	92.44	91.20	-4	2,711	-0.15%
2018/11/28	6	87.52	8	87.38	89.00	-2	2,587	-0.08%
2018/11/27	0	0.00	2	83.75	83.80	-2	2,507	-0.08%
2018/11/26	5	82.60	7	81.40	82.00	-2	2,500	-0.08%
2018/11/23	9	82.72	1	82.80	81.40	8	2,568	0.31%
2018/11/22	3	84.60	12	83.13	82.80	-9	2,601	-0.35%
2018/11/21	3	83.50	5	84.40	84.60	-2	2,628	-0.08%
2018/11/19	0	0.00	3	82.17	84.60	-3	2,665	-0.11%
2018/11/16	1	80.20	1	80.90	80.50	0	2,642	0.00%
2018/11/15	8	78.83	2	80.50	80.50	6	2,682	0.22%
2018/11/14	0	0.00	2	79.40	79.10	-2	2,755	-0.07%
2018/11/13	1	79.80	2	80.30	80.30	-1	2,826	-0.04%
2018/11/12	0	0.00	2	83.60	83.00	-2	2,863	-0.07%
2018/11/09	4	84.53	19	84.35	84.00	-15	2,927	-0.51%
2018/11/08	16	87.71	4	89.70	85.90	12	3,046	0.39%
2018/11/07	9	88.96	12	88.23	88.40	-3	3,166	-0.09%
2018/11/06	9	89.10	13	88.47	87.90	-4	3,287	-0.12%
2018/11/05	8	86.76	6	87.60	87.30	2	3,360	0.06%
2018/11/02	11	86.63	9	87.24	88.00	2	3,503	0.06%
2018/11/01	11	83.68	2	84.80	85.00	9	3,602	0.25%
2018/10/31	7	80.56	6	81.65	81.50	1	3,607	0.03%
2018/10/30	7	77.63	4	76.68	77.90	3	3,706	0.08%
2018/10/29	16	75.37	14	74.46	76.60	2	3,825	0.05%
2018/10/26	24	76.35	4.1	78.86	75.60	19.9	3,862	0.52%
2018/10/25	24	77.89	3	78.70	77.50	21	3,926	0.53%
2018/10/24	8	80.56	3.1	81.62	81.50	4.9	3,908	0.13%
2018/10/22	0	0.00	1	81.30	83.40	-1	3,890	-0.03%
2018/10/19	3	79.73	2	78.75	80.00	1	3,906	0.03%
2018/10/17	2	82.00	0	0.00	81.40	2	3,909	0.05%
2018/10/16	10	80.99	0	0.00	81.20	10	3,922	0.25%
2018/10/15	23	80.43	0	0.00	80.00	23	3,978	0.58%
2018/10/12	20	78.50	1	79.10	79.10	19	3,962	0.48%
2018/10/11	1	78.00	1	77.60	77.60	0	3,906	0.00%
2018/10/09	1	90.20	21	86.73	86.20	-20	3,855	-0.52%
2018/10/08	2	94.35	1	95.40	91.20	1	3,788	0.03%
2018/10/05	3	100.50	14	101.85	99.90	-11	3,726	-0.30%
2018/10/03	2	108.00	0	0.00	109.00	2	3,621	0.06%
2018/10/02	2	112.00	0	0.00	112.00	2	3,602	0.06%
2018/10/01	1	113.00	0	0.00	113.50	1	3,610	0.03%
2018/09/28	1	112.50	1	112.50	113.00	0	3,632	0.00%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/21	2	109.25	2	111.50	111.00	0	3,676	0.00%
2018/09/20	12	111.83	10	111.35	109.50	2	3,664	0.05%
2018/09/19	0	0.00	4	117.50	117.00	-4	3,620	-0.11%
2018/09/14	3	118.00	8	118.31	120.00	-5	3,645	-0.14%
2018/09/13	0	0.00	1	115.00	114.50	-1	3,605	-0.03%
2018/09/12	9	111.61	7	112.29	112.00	2	3,598	0.06%
2018/09/11	0	0.00	5	116.50	118.50	-5	3,581	-0.14%
2018/09/10	9	118.11	3	117.50	116.50	6	3,596	0.17%
2018/09/07	14	124.64	6	127.42	122.50	8	3,589	0.22%
2018/09/06	3	125.00	0	0.00	125.00	3	3,517	0.09%
2018/09/04	1	124.00	1	124.00	124.00	0	3,773	0.00%
2018/09/03	2	123.50	0	0.00	122.00	2	3,826	0.05%
2018/08/31	1	126.00	2	126.00	127.00	-1	4,004	-0.02%
2018/08/30	10	129.90	8	129.81	127.00	2	4,166	0.05%
2018/08/29	3	128.50	0	0.00	129.00	3	4,090	0.07%
2018/08/28	1	127.50	0	0.00	127.50	1	4,057	0.02%
2018/08/27	1	125.00	2	126.50	126.50	-1	4,057	-0.02%
2018/08/24	1	126.50	1	125.50	126.50	0	4,054	0.00%
2018/08/23	4	124.88	5	125.00	124.00	-1	4,023	-0.02%
2018/08/22	3	127.50	3.1	128.45	127.00	-0.1	4,008	0.00%
2018/08/21	3	127.33	2	126.00	127.00	1	3,975	0.03%
2018/08/20	5	127.60	1	129.00	128.00	4	3,913	0.10%
2018/08/17	2	130.00	2	129.00	127.00	0	3,856	0.00%
2018/08/16	3	130.50	2	129.00	127.50	1	3,832	0.03%
2018/08/15	14	131.54	20	132.53	132.50	-6	3,791	-0.16%
2018/08/14	16	129.31	16	129.78	131.00	0	3,675	0.00%
2018/08/13	14	126.25	13	126.69	127.00	1	3,567	0.03%
2018/08/10	4	124.00	4	125.38	126.00	0	3,481	0.00%
2018/08/09	23	125.83	19	125.97	125.00	4	3,377	0.12%
2018/08/08	7	124.07	10	124.65	124.50	-3	3,252	-0.09%
2018/08/07	1	120.50	1	120.50	120.50	0	3,101	0.00%
2018/08/06	3	121.83	5	122.20	121.50	-2	3,075	-0.07%
2018/08/03	6	118.83	3	119.00	120.00	3	2,950	0.10%
2018/08/02	1	112.50	1	113.50	112.50	0	2,837	0.00%
2018/08/01	1.1	111.77	3	114.50	115.00	-1.9	2,790	-0.07%
2018/07/31	1	109.50	1	110.50	109.00	0	2,713	0.00%
2018/07/30	1	110.50	1	111.00	110.50	0	2,741	0.00%
2018/07/27	0	0.00	3	110.83	112.00	-3	2,791	-0.11%
2018/07/26	3	111.83	6	113.83	111.00	-3	2,830	-0.11%
2018/07/25	12	112.54	5	113.70	114.00	7	2,798	0.25%
2018/07/24	1	111.50	0	0.00	112.00	1	2,780	0.04%
2018/07/23	3	110.33	0	0.00	109.00	3	2,782	0.11%
2018/07/20	0	0.00	3	113.17	112.00	-3	2,784	-0.11%
2018/07/16	1	113.50	1	114.00	112.50	0	2,782	0.00%
2018/07/12	2	112.00	0	0.00	111.50	2	2,769	0.07%
2018/07/11	0	0.00	1	110.50	109.50	-1	2,772	-0.04%
2018/07/10	2	110.25	0	0.00	112.00	2	2,769	0.07%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/05	10	106.00	10	105.50	105.00	0	2,746	0.00%
2018/07/04	1	106.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	111.00	1	109.50	109.00	0	2,754	0.00%
2018/07/02	1	112.50	0	0.00	110.00	1	2,757	0.04%
2018/06/28	1	112.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	1	111.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	113.50	1	115.00	114.00	0	2,681	0.00%
2018/06/19	0	0.00	2	120.00	119.50	-2	2,710	-0.07%
2018/06/15	7	126.43	3	127.00	126.00	4	2,684	0.15%
2018/06/14	3	126.00	10	126.00	126.00	-7	2,640	-0.27%
2018/06/13	3	129.17	0	0.00	125.50	3	2,615	0.11%
2018/06/12	0	0.00	1	130.50	128.50	-1	2,587	-0.04%
2018/06/08	3	124.17	3	123.67	124.00	0	2,390	0.00%
2018/06/07	0	0.00	12	120.38	123.50	-12	2,241	-0.54%
2018/06/04	0	0.00	3	112.50	112.00	-3	2,255	-0.13%
2018/06/01	4	111.25	0	0.00	111.50	4	2,254	0.18%
2018/05/31	3	110.00	3	110.50	108.00	0	2,250	0.00%
2018/05/29	0	0.00	6	112.50	111.50	-6	2,239	-0.27%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/25	6	112.00	0	0.00	112.00	6	2,289	0.26%
2018/05/24	2	112.00	3	111.50	110.50	-1	2,274	-0.04%
2018/05/23	1	114.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	3	120.50	0	0.00	117.50	3	2,281	0.13%
2018/05/21	3	121.67	0	0.00	121.00	3	2,302	0.13%
2018/05/09	1	118.00	0	0.00	116.00	1	2,614	0.04%
2018/05/03	0	0.00	1	116.00	119.50	-1	2,756	-0.04%
2018/04/23	2	114.25	0	0.00	112.00	2	3,050	0.07%
2018/04/18	1	120.50	0	0.00	119.00	1	3,171	0.03%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	1	125.00	122.00	-1	3,328	-0.03%
2018/04/13	1	120.50	21	121.10	122.00	-20	3,489	-0.57%
2018/04/11	20	119.00	0	0.00	118.50	20	3,684	0.54%
2018/04/03	1	120.50	0	0.00	122.50	1	3,783	0.03%
2018/03/31	10	126.00	0	0.00	126.00	10	3,913	0.26%
2018/03/27	0	0.00	2	128.50	128.50	-2	4,132	-0.05%
2018/03/26	0	0.00	1	122.50	125.00	-1	4,198	-0.02%
2018/03/23	3	120.83	1	121.50	121.00	2	4,237	0.05%
2018/03/22	0	0.00	1	128.00	126.00	-1	4,364	-0.02%
2018/03/19	0	0.00	7	132.79	132.00	-7	4,678	-0.15%
2018/03/16	2	137.50	3	135.67	134.50	-1	4,849	-0.02%
2018/03/14	0	0.00	1	133.00	132.50	-1	5,086	-0.02%
2018/03/13	4	133.88	0	0.00	134.00	4	5,230	0.08%
2018/03/09	1	129.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	6	131.25	4	132.75	129.50	2	5,625	0.04%
2018/02/26	1	127.50	2	127.50	126.50	-1	6,796	-0.01%
2018/02/23	0	0.00	1	129.50	127.50	-1	7,185	-0.01%
2018/02/22	0	0.00	1	129.50	129.00	-1	7,509	-0.01%
2018/02/21	3	127.00	0	0.00	128.00	3	7,860	0.04%
2018/02/09	1	116.00	6	119.58	118.50	-5	8,408	-0.06%
2018/02/08	1	125.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	1	131.50	2	129.75	126.00	-1	8,607	-0.01%
2018/02/06	4	125.25	2	131.75	123.50	2	8,592	0.02%
2018/02/05	3	135.17	0	0.00	137.00	3	8,554	0.04%
2018/02/01	1	145.00	2	142.25	143.50	-1	8,739	-0.01%
2018/01/31	1	138.50	0	0.00	138.50	1	8,662	0.01%
2018/01/30	2	141.75	4	141.25	139.00	-2	8,961	-0.02%
2018/01/29	10	137.50	1	138.00	138.00	9	8,950	0.10%
2018/01/25	1	132.50	0	0.00	132.00	1	8,953	0.01%
2018/01/24	2	135.25	2	136.25	136.00	0	8,995	0.00%
2018/01/23	3	137.33	3	138.83	136.50	0	9,124	0.00%
2018/01/22	1	132.00	0	0.00	134.50	1	9,027	0.01%
2018/01/19	3	133.17	0	0.00	132.00	3	9,142	0.03%
2018/01/18	1	138.00	1	137.50	135.50	0	9,156	0.00%
2018/01/17	1	134.00	1	135.00	135.00	0	9,212	0.00%
2018/01/15	1	133.00	1	134.00	134.00	0	9,397	0.00%
2018/01/12	5	134.50	4	134.63	134.50	1	9,488	0.01%
2018/01/11	2	130.25	0	0.00	130.00	2	9,690	0.02%
2018/01/10	3	129.67	0	0.00	128.00	3	9,666	0.03%
2018/01/09	3	132.67	1	137.00	132.50	2	9,607	0.02%
2018/01/08	2	141.75	2	142.25	140.00	0	9,528	0.00%
2018/01/03	0	0.00	20	151.00	151.00	-20	9,582	-0.21%