同泰 (3321)-第一金-路竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.00	3	22.39	22.65	-2	1,026	-0.20%
2024/05/30	2.1	22.61	3	23.07	22.45	-0.9	955	-0.09%
2024/05/29	2	20.18	1	20.10	21.50	1	857	0.12%
2024/05/28	0	0.00	2	19.68	19.55	-2	807	-0.25%
2024/05/27	0	0.00	8	19.70	19.45	-8	804	-0.99%
2024/05/23	6	18.70	11.3	18.51	19.00	-5.3	786	-0.67%
2024/05/22	2	19.55	2	19.55	19.20	0	800	0.00%
2024/05/21	1	19.00	3	18.53	19.10	-2	837	-0.24%
2024/05/20	1	17.35	2	17.50	17.45	-1	898	-0.11%
2024/05/17	1	17.45	0	0.00	17.35	1	1,025	0.10%
2024/05/16	2.1	17.19	0	0.00	17.60	2.1	1,088	0.19%
2024/05/13	0	0.00	1	17.95	17.80	-1	1,175	-0.09%
2024/05/10	1	17.50	0	0.00	17.50	1	1,178	0.08%
2024/05/09	11	17.70	0	0.00	17.70	11	1,176	0.93%
2024/05/03	0	0.00	1.1	18.09	18.80	-1.1	1,140	-0.10%
2024/04/30	0	0.00	3	17.80	17.80	-3	1,132	-0.26%
2024/04/29	0	0.00	1	17.20	17.30	-1	1,136	-0.09%
2024/04/24	2	17.38	0	0.00	17.15	2	1,239	0.16%
2024/04/23	0	0.00	3	17.50	17.10	-3	1,291	-0.23%
2024/04/22	0	0.00	0.4	17.30	17.05	-0.4	1,287	-0.03%
2024/04/19	6	17.23	0	0.00	17.05	6	1,288	0.47%
2024/04/17	0	0.00	3	17.82	17.85	-3	1,297	-0.23%
2024/04/16	3	17.03	1	17.60	17.45	2	1,296	0.15%
2024/04/15	2	18.30	0	0.00	17.90	2	1,291	0.15%
2024/04/12	1	19.20	0	0.00	18.60	1	1,289	0.08%
2024/04/10	0	18.80	0	0.00	19.60	0	1,278	0.00%
2024/04/09	3	18.30	2	18.03	18.80	1	1,270	0.08%
2024/04/02	1	17.05	0	0.00	17.05	1	1,304	0.08%
2024/04/01	0	0.00	2	17.30	17.25	-2	1,307	-0.15%
2024/03/29	0	16.90	0	0.00	16.90	0	1,302	0.00%
2024/03/28	0	0.00	1	17.35	17.00	-1	1,303	-0.08%
2024/03/27	0.1	17.00	0	0.00	16.80	0.1	1,300	0.01%
2024/03/26	4	16.95	0	0.00	16.90	4	1,296	0.31%
2024/03/25	0	17.95	0	0.00	17.35	0	1,287	0.00%
2024/03/22	0	0.00	2	17.50	17.65	-2	1,283	-0.16%
2024/03/21	1.1	17.05	0	0.00	17.00	1.1	1,283	0.08%
2024/03/19	1	17.45	2	17.93	17.15	-1	1,299	-0.08%
2024/03/15	2	17.28	2	17.40	16.85	0	1,291	0.00%
2024/03/13	0	0.00	0.6	19.40	18.85	-0.6	1,255	-0.05%
2024/03/12	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2024/03/11	1.1	19.77	2	19.45	19.35	-0.9	1,228	-0.07%
2024/03/08	8	18.42	5	18.92	21.00	3	1,193	0.25%
2024/03/07	0	0.00	1	19.05	19.15	-1	1,145	-0.09%
2024/03/06	0	19.20	2	19.00	19.65	-2	1,132	-0.18%
2024/03/04	0	0.00	1	19.85	19.70	-1	1,106	-0.09%
2024/03/01	1	19.75	0	0.00	19.70	1	1,089	0.09%
2024/02/29	1	19.10	0	0.00	19.10	1	1,074	0.09%
2024/02/26	6	19.00	0	0.00	18.70	6	1,053	0.57%
2024/02/23	0	0.00	9	19.29	19.25	-9	1,029	-0.87%
2024/02/22	2	19.55	5	20.30	20.30	-3	995	-0.30%
2024/02/21	8	19.19	0	0.00	19.60	8	920	0.87%
2024/02/20	2	19.00	32.6	19.50	19.50	-30.6	827	-3.70%
2024/02/19	3	17.35	0	0.00	17.75	3	697	0.43%
2024/02/16	4	14.80	2	16.15	16.15	2	630	0.32%
2024/02/15	0	0.00	1	13.90	14.70	-1	574	-0.17%
2024/02/01	1	13.65	1	13.55	13.55	0	518	0.00%
2024/01/19	0	0.00	8	14.26	14.40	-8	468	-1.71%
2024/01/18	8	14.62	0	0.00	14.70	8	438	1.82%
2024/01/17	1	14.15	0.7	14.15	14.15	0.3	375	0.08%
2024/01/15	0	0.00	2	13.10	13.10	-2	313	-0.64%
2024/01/11	1	13.15	2	13.05	12.95	-1	302	-0.33%
2024/01/04	1	13.85	0	0.00	13.65	1	261	0.38%
2024/01/02	2	13.60	2	13.65	13.70	0	221	0.00%
2023/12/20	0	0.00	1	14.45	14.55	-1	146	-0.68%
2023/12/19	1	14.30	0	0.00	14.25	1	144	0.69%
2023/11/24	0	0.00	0	16.00	15.90	0	82	-0.04%
2023/11/16	0	0.00	1.1	15.64	15.65	-1.1	86	-1.28%
2023/11/13	0.5	15.35	0	0.00	15.40	0.5	86	0.61%
2023/11/07	0	16.00	0	0.00	15.75	0	86	0.00%
2023/11/03	0	0.00	0.3	17.00	16.50	-0.3	86	-0.40%
2023/11/02	0	0.00	1	17.05	16.90	-1	82	-1.22%
2023/10/30	0	0.00	2	15.85	15.90	-2	72	-2.75%
2023/10/18	0.2	15.10	0	0.00	15.10	0.2	81	0.22%
2023/10/17	0	0.00	4	15.18	15.45	-4	83	-4.78%
2023/10/05	1	17.30	0	0.00	16.70	1	118	0.84%
2023/09/28	0	0.00	1	16.60	16.50	-1	121	-0.82%
2023/09/25	0	0.00	1	15.35	15.35	-1	119	-0.84%
2023/09/20	0	0.00	1	14.95	14.85	-1	120	-0.83%
2023/09/14	2	14.53	0	0.00	14.75	2	123	1.63%
2023/09/07	1	14.40	0	0.00	14.60	1	133	0.75%
2023/09/06	1.6	14.76	0	0.00	14.65	1.6	135	1.16%
2023/08/31	2.4	14.45	0	0.00	14.25	2.4	174	1.39%
2023/08/21	0	6.47	0	0.00	6.62	0	171	0.00%
2023/08/17	2	6.50	0	0.00	6.58	2	171	1.16%
2023/08/10	3	6.76	0	0.00	6.90	3	170	1.76%
2023/08/08	15	7.07	0	0.00	6.91	15	168	8.92%
2023/07/24	0	0.00	1	7.17	6.75	-1	168	-0.59%
2023/07/17	2	6.91	0	0.00	7.08	2	168	1.19%
2023/07/11	1	7.30	0	0.00	7.15	1	170	0.59%
2023/07/10	2	7.03	2	7.30	7.13	0	170	0.00%
2023/07/07	0	0.00	2	7.49	7.47	-2	169	-1.18%
2023/06/16	0	0.00	1	6.99	6.85	-1	165	-0.60%
2023/06/13	0	0.00	1	6.95	6.95	-1	168	-0.59%
2023/06/09	1	7.01	0	0.00	6.98	1	167	0.60%
2023/06/05	1	7.18	2	7.42	7.17	-1	183	-0.54%
2023/06/02	2	7.30	0	0.00	7.15	2	195	1.02%
2023/06/01	2	7.15	4	7.56	7.80	-2	228	-0.87%
2023/05/31	0	0.00	3	7.10	7.10	-3	223	-1.34%
2023/05/30	0	0.00	5	6.49	6.57	-5	211	-2.36%
2023/05/16	0	0.00	0.1	6.05	6.20	-0.1	260	-0.04%
2023/05/11	2	6.22	0	0.00	6.20	2	263	0.76%
2023/05/04	0	0.00	2	6.49	6.44	-2	267	-0.75%
2023/04/19	1	6.37	0	0.00	6.38	1	264	0.38%
2023/04/12	2	6.32	0	0.00	6.32	2	258	0.77%
2023/03/20	2	6.80	0	0.00	6.65	2	290	0.69%
2023/03/14	0	0.00	7	6.87	6.86	-7	289	-2.42%
2023/03/10	1	6.90	0	0.00	6.90	1	294	0.34%
2023/03/09	2	7.01	0	0.00	7.01	2	292	0.68%
2023/03/08	1	6.61	0	0.00	6.59	1	283	0.35%
2023/03/07	3	6.49	4	6.60	6.58	-1	280	-0.36%
2023/03/06	8.1	6.47	0	0.00	6.72	8.1	266	3.03%
2023/03/01	2	7.53	0	0.00	7.53	2	218	0.92%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/21	3	8.70	0	0.00	8.46	3	187	1.60%
2023/02/15	0	9.40	0	0.00	9.03	0	157	0.00%
2022/12/28	3	9.05	1	9.09	9.05	2	157	1.27%
2022/12/27	3	9.65	0	0.00	9.49	3	151	1.98%
2022/12/20	1	8.28	0	0.00	8.27	1	121	0.83%
2022/11/02	0	0.00	1	8.68	8.64	-1	193	-0.52%
2022/09/28	0	0.00	1	8.84	8.80	-1	376	-0.27%
2022/09/27	1	9.00	0	0.00	9.01	1	374	0.27%
2022/09/26	1	9.50	0	0.00	8.88	1	374	0.27%
2022/09/23	0	0.00	4	9.76	9.70	-4	373	-1.07%
2022/09/20	0	0.00	1	9.97	9.95	-1	370	-0.27%
2022/09/19	0	0.00	5	9.95	10.00	-5	371	-1.35%
2022/08/24	3	10.83	0	0.00	10.90	3	368	0.81%
2022/08/18	3	11.45	1	11.05	11.40	2	357	0.56%
2022/08/16	1	11.10	0	0.00	10.95	1	347	0.29%
2022/08/12	0	0.00	1	10.95	10.85	-1	347	-0.29%
2022/08/09	1	10.70	2	10.70	10.55	-1	334	-0.30%
2022/08/08	0	0.00	3	10.42	10.50	-3	327	-0.92%
2022/08/05	1	11.65	0	0.00	11.35	1	310	0.32%
2022/08/03	2	12.15	0	0.00	11.70	2	300	0.67%
2022/07/29	1	11.75	0	0.00	12.70	1	251	0.40%
2022/07/20	1	9.15	0	0.00	9.10	1	153	0.65%
2022/06/13	0	0.00	2	11.10	11.20	-2	160	-1.25%
2022/06/08	0	0.00	15	11.12	11.30	-15	160	-9.33%
2022/05/18	2	10.95	0	0.00	10.95	2	284	0.70%
2022/05/17	0	0.00	3	11.00	10.80	-3	285	-1.05%
2022/05/12	3	10.70	0	0.00	10.65	3	287	1.04%
2022/05/10	1	10.90	0	0.00	11.05	1	284	0.35%
2022/05/03	0	0.00	1	11.15	11.20	-1	292	-0.34%
2022/04/29	1	11.30	0	0.00	11.10	1	295	0.34%
2022/04/01	0	12.50	0	0.00	12.35	0	372	0.00%
2022/03/31	0	0.00	0	12.45	12.40	0	384	-0.01%
2022/03/30	2	12.50	0	0.00	12.50	2	416	0.48%
2022/03/15	0	0.00	1	12.30	12.20	-1	483	-0.21%
2022/03/14	1	12.25	0	0.00	12.30	1	497	0.20%
2022/03/08	2	12.25	0	0.00	12.15	2	648	0.31%
2022/03/07	1	12.50	0	0.00	12.50	1	645	0.15%
2022/03/02	1	13.10	0	0.00	13.35	1	653	0.15%
2022/03/01	0	0.00	1	13.25	13.35	-1	653	-0.15%
2022/02/25	1	13.15	0	0.00	13.00	1	657	0.15%
2022/02/24	20	13.20	0	0.00	12.90	20	660	3.03%
2022/02/21	0	0.00	1	14.50	14.25	-1	655	-0.15%
2022/02/18	0	0.00	53	13.79	13.85	-53	638	-8.30%
2022/02/14	4	12.28	0	0.00	12.25	4	621	0.64%
2022/02/08	0	0.00	1	12.70	12.75	-1	642	-0.16%
2022/01/18	1	13.10	0	0.00	13.00	1	688	0.15%
2022/01/17	0	0.00	1	13.10	13.20	-1	687	-0.15%
2022/01/14	10	12.75	0	0.00	12.95	10	685	1.46%
2022/01/12	1	13.25	0	0.00	13.10	1	676	0.15%
2022/01/07	2	13.43	0	0.00	13.60	2	664	0.30%
2022/01/06	0	0.00	2	13.65	13.95	-2	653	-0.31%
2022/01/05	0	0.00	2	13.70	13.70	-2	648	-0.31%
2021/12/22	2	14.00	2	14.10	14.20	0	587	0.00%
2021/12/17	0	0.00	3	14.00	13.85	-3	579	-0.52%
2021/12/13	0	0.00	1	14.05	14.05	-1	559	-0.18%
2021/12/10	1	14.15	0	0.00	14.25	1	553	0.18%
2021/12/09	1	14.35	0	0.00	14.10	1	544	0.18%
2021/12/07	0	0.00	25	14.79	14.60	-25	508	-4.92%
2021/12/06	25	14.83	0	0.00	14.85	25	479	5.22%
2021/12/03	4	14.84	5	14.36	14.80	-1	437	-0.23%
2021/12/02	1	13.25	0	0.00	13.80	1	375	0.27%
2021/11/19	1	13.50	0	0.00	13.35	1	350	0.29%
2021/11/15	1	13.00	0	0.00	13.10	1	311	0.32%
2021/10/29	1	13.00	5	13.35	12.90	-4	435	-0.92%
2021/10/28	0	0.00	6	13.55	13.20	-6	435	-1.38%
2021/10/27	0	0.00	3	12.30	12.90	-3	422	-0.71%
2021/10/26	2	11.75	4	11.65	11.75	-2	410	-0.49%
2021/10/15	2	11.50	0	0.00	11.60	2	458	0.44%
2021/09/29	2	11.85	0	0.00	11.70	2	534	0.37%
2021/09/27	0	0.00	1	12.50	12.30	-1	540	-0.19%
2021/09/22	2	12.05	0	0.00	12.10	2	567	0.35%
2021/09/16	0	0.00	1	12.30	12.35	-1	588	-0.17%
2021/09/03	0	0.00	1	13.05	13.00	-1	687	-0.15%
2021/08/31	1	12.95	0	0.00	13.00	1	688	0.15%
2021/08/26	0	0.00	1	13.05	13.15	-1	689	-0.14%
2021/08/25	1	13.35	0	0.00	13.20	1	690	0.14%
2021/08/20	0	0.00	5	12.40	12.40	-5	683	-0.73%
2021/08/13	4	13.13	2	13.20	13.10	2	675	0.30%
2021/08/12	1	13.55	0.1	13.40	13.50	1	667	0.14%
2021/08/11	2	13.35	0	0.00	13.45	2	677	0.30%
2021/08/10	0	0.00	2	13.88	13.70	-2	675	-0.30%
2021/08/06	3	14.67	0	0.00	14.70	3	670	0.45%
2021/08/05	2	14.98	0	0.00	14.85	2	671	0.30%
2021/08/02	0	0.00	2	14.00	14.20	-2	658	-0.30%
2021/07/28	2	13.45	0	0.00	13.40	2	663	0.30%
2021/07/23	0	0.00	2	14.03	14.15	-2	787	-0.25%
2021/07/14	2	13.90	1	13.95	13.85	1	872	0.11%
2021/07/12	2	13.80	2	13.85	13.80	0	865	0.00%
2021/07/02	4	14.25	0	0.00	14.20	4	915	0.44%
2021/06/29	0	0.00	1	14.20	14.15	-1	972	-0.10%
2021/06/24	1	14.70	0	0.00	14.70	1	946	0.11%
2021/06/21	0	14.15	0	0.00	14.00	0	942	0.00%
2021/06/18	6	14.63	1	14.70	14.20	5	969	0.52%
2021/06/17	1	13.90	3	13.80	14.65	-2	1,000	-0.20%
2021/06/15	0	0.00	2	13.50	13.55	-2	1,002	-0.20%
2021/06/11	0	0.00	5	13.46	13.30	-5	1,009	-0.50%
2021/06/08	0	0.00	1	13.15	13.10	-1	1,039	-0.10%
2021/05/28	9	13.26	0	0.00	13.20	9	1,042	0.86%
2021/05/21	0	0.00	0.3	12.00	12.15	-0.3	1,053	-0.03%
2021/05/19	0	0.00	20	12.25	12.00	-20	1,077	-1.86%
2021/05/17	10	11.35	0	0.00	10.70	10	1,071	0.93%
2021/05/14	1	11.80	0	0.00	11.75	1	1,061	0.09%
2021/05/13	10	10.95	1	11.15	11.80	9	1,053	0.85%
2021/05/12	15	12.31	0	0.00	12.10	15	1,031	1.45%
2021/05/07	0	0.00	1	14.15	14.20	-1	990	-0.10%
2021/05/06	4	13.98	0	0.00	13.80	4	989	0.40%
2021/05/04	13	14.04	0	0.00	13.90	13	981	1.32%
2021/05/03	20	14.41	11	14.46	14.50	9	970	0.93%
2021/04/29	11.2	15.25	17.1	15.16	15.50	-5.9	937	-0.63%
2021/04/28	0.9	14.85	0	0.00	14.85	0.9	864	0.10%
2021/04/27	0	0.00	3	14.93	14.75	-3	855	-0.35%
2021/04/23	1	14.10	0	0.00	14.05	1	816	0.12%
2021/04/22	17	14.09	0	0.00	14.00	17	823	2.07%
2021/04/20	5	14.50	0	0.00	14.50	5	803	0.62%
2021/04/19	1	14.85	1	14.60	14.60	0	801	0.00%
2021/04/15	1	14.30	0	0.00	14.45	1	803	0.12%
2021/04/14	20	14.35	3	14.47	14.35	17	802	2.12%
2021/04/13	10	14.70	0	0.00	14.75	10	802	1.25%
2021/04/12	10	15.00	0	0.00	15.20	10	800	1.25%
2021/04/09	1	15.10	0	0.00	15.00	1	823	0.12%
2021/04/08	10	15.40	0	0.00	15.30	10	847	1.18%
2021/04/07	4	15.25	0	0.00	15.35	4	831	0.48%
2021/04/06	1	15.05	1	14.80	15.20	0	817	0.00%
2021/03/30	0	0.00	3	14.63	14.60	-3	876	-0.34%
2021/03/26	1	14.70	0	0.00	14.85	1	866	0.12%
2021/03/25	1	14.85	1	14.70	14.60	0	867	0.00%
2021/03/22	2	15.85	1	15.40	15.45	1	847	0.12%
2021/03/18	0	0.00	2	14.10	14.25	-2	789	-0.25%
2021/03/17	0	0.00	2	14.00	14.00	-2	792	-0.25%
2021/03/15	0	0.00	3	13.88	13.95	-3	794	-0.38%
2021/03/10	1	13.10	0	0.00	13.30	1	797	0.13%
2021/03/08	4	13.60	0	0.00	13.40	4	819	0.49%
2021/03/04	0	0.00	6.8	13.28	13.30	-6.8	839	-0.81%
2021/02/25	0	0.00	1	13.50	13.50	-1	870	-0.11%
2021/02/24	0	0.00	3	13.70	13.40	-3	873	-0.34%
2021/02/22	0	0.00	1	14.00	14.10	-1	884	-0.11%
2021/02/19	2	13.65	12	13.64	13.90	-10	891	-1.12%
2021/02/18	3	12.75	0	0.00	12.85	3	890	0.34%
2021/02/05	11	12.00	0	0.00	11.95	11	887	1.24%
2021/02/04	0	0.00	6	12.23	12.20	-6	884	-0.68%
2021/02/03	0	0.00	5	12.20	12.20	-5	893	-0.56%
2021/02/02	1	12.00	2	12.28	12.15	-1	907	-0.11%
2021/02/01	0	0.00	1	12.10	12.35	-1	909	-0.11%
2021/01/29	1	12.15	0	0.00	12.25	1	905	0.11%
2021/01/27	2	12.10	0	0.00	12.25	2	910	0.22%
2021/01/22	11	12.99	1	12.90	12.90	10	914	1.09%
2021/01/21	3	13.22	0	0.00	13.20	3	920	0.33%
2021/01/20	1	13.70	1	13.30	13.30	0	940	0.00%
2021/01/19	0	0.00	1	13.70	13.35	-1	943	-0.11%
2021/01/18	11	13.32	3.4	13.21	13.30	7.6	966	0.79%
2021/01/15	1	13.65	1	13.65	13.70	0	1,003	0.00%
2021/01/13	10	14.10	0	0.00	14.05	10	1,082	0.92%
2021/01/11	1	14.15	0	0.00	14.10	1	1,163	0.09%
2021/01/07	0	0.00	0.6	14.45	14.40	-0.6	1,196	-0.05%
2021/01/06	11	14.86	18	14.88	14.55	-7	1,194	-0.59%
2021/01/05	11	15.18	0.5	15.10	15.10	10.5	1,181	0.89%
2021/01/04	1	15.20	1	15.45	15.30	0	1,167	0.00%
2020/12/31	10	14.10	12.4	14.31	15.35	-2.4	1,130	-0.21%
2020/12/29	0.1	14.15	16	14.14	14.05	-16	1,086	-1.47%
2020/12/28	0	0.00	15	14.05	14.10	-15	1,073	-1.40%
2020/12/25	10	14.05	1	14.00	14.05	9	1,060	0.85%
2020/12/24	31.6	13.99	11	14.08	14.05	20.6	1,031	2.00%
2020/12/18	0	0.00	4	15.38	15.30	-4	989	-0.40%
2020/12/17	1	14.65	0	0.00	14.55	1	995	0.10%
2020/12/16	0	0.00	2	14.55	14.80	-2	1,041	-0.19%
2020/12/15	2	14.10	3	14.42	14.05	-1	1,075	-0.09%
2020/12/11	2	15.03	8	15.20	14.90	-6	1,085	-0.55%
2020/12/09	0.2	15.55	0	0.00	15.50	0.2	1,070	0.02%
2020/12/07	1	15.25	1	15.80	15.85	0	1,071	0.00%
2020/12/04	1	15.35	0	0.00	15.50	1	1,057	0.09%
2020/12/01	0	0.00	12	15.56	16.20	-12	1,061	-1.13%
2020/11/30	0	0.00	11	15.60	15.60	-11	1,048	-1.05%
2020/11/23	11	15.55	40	15.50	15.60	-29	1,049	-2.76%
2020/11/20	2	15.55	0	0.00	15.60	2	1,053	0.19%
2020/11/18	13	15.78	15	15.70	15.70	-2	1,108	-0.18%
2020/11/17	1	15.85	0	0.00	16.35	1	1,111	0.09%
2020/11/16	0	0.00	10	16.05	16.00	-10	1,121	-0.89%
2020/11/12	5	15.70	0	0.00	15.60	5	1,147	0.44%
2020/11/11	0	0.00	10	15.50	15.80	-10	1,156	-0.86%
2020/11/10	0	0.00	10	15.65	15.55	-10	1,160	-0.86%
2020/11/09	0	0.00	2	16.15	15.90	-2	1,163	-0.17%
2020/11/04	13	16.62	0	0.00	16.05	13	1,232	1.05%
2020/11/03	5	16.10	0	0.00	16.40	5	1,272	0.39%
2020/11/02	10	16.13	12	15.90	15.90	-2	1,347	-0.15%
2020/10/29	0	0.00	5	16.84	16.90	-5	1,372	-0.36%
2020/10/28	0	0.00	3	17.72	17.40	-3	1,360	-0.22%
2020/10/27	2	17.35	0	0.00	17.15	2	1,339	0.15%
2020/10/26	13	17.49	0	0.00	16.90	13	1,337	0.97%
2020/10/23	24	18.08	11	18.04	17.90	13	1,316	0.99%
2020/10/22	3	18.02	22	17.89	17.75	-19	1,279	-1.48%
2020/10/21	20	17.30	3	16.53	17.30	17	1,222	1.39%
2020/10/20	2	16.45	2	16.80	16.40	0	1,194	0.00%
2020/10/19	5	17.33	1	17.60	17.15	4	1,217	0.33%
2020/10/16	0	0.00	1	16.85	16.20	-1	1,201	-0.08%
2020/10/15	6	15.46	0	0.00	15.45	6	1,162	0.52%
2020/10/13	4	15.20	0	0.00	15.05	4	1,155	0.35%
2020/10/12	5	15.60	0	0.00	15.35	5	1,153	0.43%
2020/10/08	3	15.65	0	0.00	15.85	3	1,154	0.26%
2020/09/30	1	15.00	1	15.20	15.25	0	1,284	0.00%
2020/09/29	0	0.00	6	15.06	15.05	-6	1,344	-0.45%
2020/09/24	1	15.70	1	16.35	15.50	0	1,497	0.00%
2020/09/23	1	16.15	0	0.00	16.00	1	1,545	0.06%
2020/09/22	7	16.49	1	16.40	16.35	6	1,640	0.37%
2020/09/21	3	17.52	0	0.00	17.00	3	1,718	0.17%
2020/09/18	0	0.00	2	17.80	17.80	-2	1,780	-0.11%
2020/09/17	0	0.00	5	15.39	16.45	-5	1,799	-0.28%
2020/09/16	0	0.00	2	15.05	15.10	-2	2,035	-0.10%
2020/09/15	2	15.05	0	0.00	15.05	2	2,051	0.10%
2020/09/11	1	14.95	0	0.00	14.90	1	2,081	0.05%
2020/09/10	1	15.70	4	15.68	15.35	-3	2,072	-0.14%
2020/09/09	0	0.00	3	15.33	15.70	-3	2,067	-0.15%
2020/09/08	0	0.00	1	15.05	15.30	-1	2,067	-0.05%
2020/09/07	1	15.45	0	0.00	15.20	1	2,068	0.05%
2020/09/04	2	15.40	17	15.57	15.40	-15	2,074	-0.72%
2020/09/02	1	16.35	30	16.36	16.40	-29	2,060	-1.41%
2020/09/01	19	16.09	0	0.00	16.30	19	2,062	0.92%
2020/08/31	2	16.13	0	0.00	16.20	2	2,068	0.10%
2020/08/28	10	16.50	0	0.00	16.40	10	2,059	0.49%
2020/08/27	1	16.80	11	17.17	16.75	-10	2,061	-0.49%
2020/08/26	2	16.90	1	16.85	16.80	1	2,052	0.05%
2020/08/25	41	17.43	0	0.00	17.20	41	2,046	2.00%
2020/08/24	15	17.06	8	17.29	17.85	7	2,019	0.35%
2020/08/21	3	15.30	0	0.00	16.25	3	1,998	0.15%
2020/08/20	1	15.15	0	0.00	14.80	1	1,999	0.05%
2020/08/18	0	0.00	4	15.85	15.70	-4	1,973	-0.20%
2020/08/17	5	17.08	1	16.30	16.40	4	1,964	0.20%
2020/08/14	1	17.20	0	0.00	17.15	1	1,969	0.05%
2020/08/13	0	0.00	14	17.22	16.65	-14	1,965	-0.71%
2020/08/12	4	16.63	45	16.30	17.10	-41	1,951	-2.10%
2020/08/11	2	18.50	4	18.15	18.00	-2	1,945	-0.10%
2020/08/10	0.5	19.70	4	20.16	19.85	-3.5	1,938	-0.18%
2020/08/07	40	20.79	0	0.00	19.70	40	1,967	2.03%
2020/08/06	17	20.11	7	19.99	20.90	10	1,957	0.51%
2020/08/05	1	18.10	0	0.00	19.00	1	1,893	0.05%
2020/07/31	0	0.00	6	15.71	15.75	-6	1,858	-0.32%
2020/07/28	15	13.87	65	13.00	12.65	-50	1,832	-2.73%
2020/07/27	5	13.95	1	15.00	14.00	4	1,830	0.22%
2020/07/24	5	15.75	0	0.00	15.50	5	1,825	0.27%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	17	12.15	14.85	-17	1,774	-0.96%
2020/07/20	1	15.00	0	0.00	15.00	1	1,723	0.06%
2020/07/14	5	22.70	0	0.00	22.70	5	1,728	0.29%
2020/07/13	5	25.20	4	25.20	25.20	1	1,721	0.06%
2020/07/10	10	27.20	4	28.45	28.00	6	1,693	0.35%
2020/07/09	30.5	26.82	11	28.89	28.80	19.5	1,658	1.18%
2020/07/08	43	25.17	1	25.15	26.80	42	1,610	2.61%
2020/07/07	29	22.83	12	24.73	25.20	17	1,564	1.09%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	6	18.94	0	0.00	19.00	6	1,396	0.43%
2020/07/01	10	17.04	3	17.28	17.30	7	1,335	0.52%
2020/06/30	17	14.94	1	15.10	15.75	16	1,231	1.30%
2020/06/29	16	14.55	0	0.00	15.10	16	1,132	1.41%
2020/06/24	2	13.65	0	0.00	13.75	2	1,020	0.20%
2020/06/23	26	14.49	1	14.90	13.70	25	958	2.61%
2020/06/18	0	0.00	2	10.90	11.30	-2	637	-0.31%
2020/06/16	0	0.00	1	10.30	10.50	-1	631	-0.16%
2020/06/15	1	10.15	0	0.00	10.15	1	638	0.16%
2020/06/12	1	10.35	1	10.55	10.55	0	636	0.00%
2020/06/11	3	10.65	1	10.65	10.40	2	637	0.31%
2020/06/05	0	0.00	11	11.55	11.50	-11	640	-1.72%
2020/06/03	10	11.20	0	0.00	11.40	10	630	1.59%
2020/05/28	1	10.85	0	0.00	11.25	1	615	0.16%
2020/05/27	0	0.00	21	11.30	11.30	-21	593	-3.54%
2020/05/25	1	10.60	0	0.00	10.60	1	571	0.17%
2020/05/18	6	9.81	0	0.00	10.10	6	560	1.07%
2020/05/15	0	0.00	1	10.90	10.60	-1	543	-0.18%
2020/05/14	7	12.08	0	0.00	11.75	7	522	1.34%
2020/05/12	0	0.00	3	10.60	10.60	-3	437	-0.69%
2020/05/08	5	8.80	0	0.00	8.78	5	422	1.18%
2020/05/04	2	8.31	2	8.70	8.65	0	441	0.00%
2020/04/27	0	0.00	2	8.68	8.60	-2	478	-0.42%
2020/04/23	10	8.50	0	0.00	8.40	10	485	2.06%
2020/04/21	2	8.36	0	0.00	8.10	2	487	0.41%
2020/04/17	3	8.82	0	0.00	8.75	3	497	0.60%
2020/04/15	0	0.00	1	8.48	8.70	-1	509	-0.20%
2020/04/13	7	8.09	0	0.00	8.02	7	538	1.30%
2020/04/10	0	0.00	1	8.19	8.19	-1	553	-0.18%
2020/04/09	0	0.00	2	7.45	7.45	-2	617	-0.32%
2020/03/24	10	5.92	0	0.00	5.64	10	739	1.35%
2020/03/23	0	0.00	10	5.89	5.89	-10	741	-1.35%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/03/09	1	11.55	0	0.00	11.40	1	765	0.13%
2020/02/21	0	0.00	1	12.15	12.20	-1	843	-0.12%
2020/02/20	2	12.15	0	0.00	12.20	2	845	0.24%
2020/02/12	5	12.20	0	0.00	12.20	5	864	0.58%
2020/02/05	5	12.40	1	12.05	12.00	4	861	0.46%
2020/02/04	1	12.15	0	0.00	12.40	1	846	0.12%
2020/01/31	11	12.97	1	12.70	12.70	10	817	1.22%
2020/01/30	2	13.10	0	0.00	13.05	2	806	0.25%
2020/01/17	0	0.00	1	14.60	14.55	-1	785	-0.13%
2020/01/15	0	0.00	1	14.40	14.45	-1	773	-0.13%
2020/01/13	2	14.50	2	14.65	14.50	0	762	0.00%
2020/01/09	0	0.00	1	14.75	14.70	-1	737	-0.14%
2020/01/08	0	0.00	1	14.45	14.40	-1	723	-0.14%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/06	2	14.10	3	14.13	14.05	-1	684	-0.15%
2020/01/03	10	14.88	6	14.93	14.55	4	659	0.61%
2020/01/02	3	15.75	0	0.00	15.75	3	582	0.52%
2019/12/30	6	15.30	0	0.00	16.25	6	579	1.04%
2019/12/25	2	14.80	0	0.00	14.85	2	535	0.37%
2019/12/06	0	0.00	1	16.20	15.95	-1	449	-0.22%
2019/12/03	1	16.70	0	0.00	16.45	1	390	0.26%
2019/12/02	5	15.95	0	0.00	16.60	5	375	1.33%
2019/11/29	3	16.20	0	0.00	15.95	3	359	0.83%
2019/11/20	0.6	14.65	0	0.00	14.80	0.6	257	0.24%
2019/10/30	0	0.00	5	11.79	11.70	-5	212	-2.35%
2019/10/24	0	0.00	2	11.70	11.55	-2	201	-0.99%
2019/09/26	0	0.00	1	11.90	11.65	-1	282	-0.35%
2019/09/24	0	0.00	5	11.90	11.90	-5	270	-1.85%
2019/09/03	5	11.30	0	0.00	11.30	5	356	1.40%
2019/09/02	0	0.00	1	10.90	11.05	-1	360	-0.28%
2019/08/28	2	10.95	0	0.00	11.05	2	380	0.53%
2019/08/02	2	11.55	2	11.95	11.70	0	518	0.00%
2019/08/01	2	12.20	0	0.00	12.25	2	528	0.38%
2019/07/25	0	0.00	4	12.55	12.55	-4	589	-0.68%
2019/07/18	4	12.66	0	0.00	12.85	4	628	0.64%
2019/07/15	0	0.00	2	13.15	13.20	-2	642	-0.31%
2019/07/12	1	12.80	0	0.00	12.85	1	657	0.15%
2019/07/11	0	0.00	2	13.10	13.20	-2	675	-0.30%
2019/07/09	0	0.00	3	14.08	14.10	-3	728	-0.41%
2019/06/27	0	0.00	2	13.55	13.50	-2	1,028	-0.19%
2019/06/26	2	12.75	2	13.25	13.65	0	1,034	0.00%
2019/06/25	2	13.05	0	0.00	13.20	2	1,027	0.19%
2019/06/11	0	0.00	4	13.45	13.15	-4	1,133	-0.35%
2019/06/05	2	14.05	0	0.00	14.10	2	1,170	0.17%
2019/06/04	2	14.30	0	0.00	14.20	2	1,190	0.17%
2019/05/22	0	0.00	1	15.25	15.15	-1	1,443	-0.07%
2019/05/14	0	0.00	3	14.73	15.20	-3	1,413	-0.21%
2019/05/10	2	14.05	3	14.90	14.35	-1	1,407	-0.07%
2019/05/09	4	14.21	0	0.00	13.95	4	1,392	0.29%
2019/05/08	1	14.90	0	0.00	15.20	1	1,379	0.07%
2019/05/06	2	15.55	0	0.00	15.55	2	1,373	0.15%
2019/05/03	0	0.00	2	15.40	15.55	-2	1,357	-0.15%
2019/05/02	0	0.00	2	15.00	14.85	-2	1,335	-0.15%
2019/04/26	2	14.55	0	0.00	14.20	2	1,316	0.15%
2019/04/25	2	14.90	0	0.00	14.95	2	1,306	0.15%
2019/04/19	0	0.00	2	15.60	15.30	-2	1,281	-0.16%
2019/04/16	7	15.96	0	0.00	16.10	7	1,237	0.57%
2019/04/15	0	0.00	2	15.80	16.35	-2	1,202	-0.17%
2019/04/12	4	14.90	0	0.00	15.05	4	1,159	0.34%
2019/04/11	2	14.90	0	0.00	14.85	2	1,150	0.17%
2019/04/10	0	0.00	2	15.80	15.80	-2	1,126	-0.18%
2019/04/09	2	14.90	9	15.12	15.45	-7	1,137	-0.62%
2019/04/08	1	15.10	1	15.00	15.70	0	1,100	0.00%
2019/03/27	2	13.05	0	0.00	13.05	2	927	0.22%
2019/03/21	1	14.15	2	14.30	13.95	-1	883	-0.11%
2019/03/18	2	13.60	0	0.00	13.60	2	829	0.24%
2019/03/13	0	0.00	3	14.00	13.90	-3	793	-0.38%
2019/03/12	3	14.60	0	0.00	14.05	3	793	0.38%
2019/03/08	2	13.60	0	0.00	13.95	2	768	0.26%
2019/03/07	2	13.70	0	0.00	13.95	2	740	0.27%
2019/03/06	2	14.05	1	14.10	14.10	1	699	0.14%
2019/03/05	1	13.50	1	14.95	14.90	0	655	0.00%
2019/01/28	0	0.00	2	10.23	10.50	-2	372	-0.54%
2019/01/02	0	0.00	3	10.06	10.10	-3	284	-1.05%
2018/12/28	0	0.00	7	10.44	10.50	-7	265	-2.64%
2018/12/13	0	0.00	2	11.50	11.45	-2	160	-1.25%
2018/12/05	1	12.15	0	0.00	12.80	1	139	0.72%
2018/12/04	1	13.00	0	0.00	13.00	1	129	0.77%
2018/09/04	0	0.00	3	15.57	15.45	-3	295	-1.02%
2018/08/16	3	16.37	0	0.00	16.70	3	279	1.07%
2018/07/19	0	0.00	1	11.50	11.50	-1	154	-0.65%
2018/07/18	1	11.50	0	0.00	11.60	1	155	0.64%
2018/07/16	0	0.00	2	11.35	11.25	-2	155	-1.29%
2018/07/13	0	0.00	1	11.30	11.30	-1	155	-0.64%
2018/07/10	3	11.20	0	0.00	11.30	3	154	1.94%
2018/03/27	0	0.00	2	15.90	16.10	-2	554	-0.36%
2018/03/07	0	0.00	7	16.30	16.05	-7	707	-0.99%
2018/02/12	0	0.00	2	15.60	16.55	-2	689	-0.29%
2018/02/07	2	16.00	0	0.00	15.60	2	682	0.29%
2018/02/06	7	15.90	0	0.00	15.60	7	682	1.03%
2018/01/30	2	19.03	0	0.00	19.00	2	565	0.35%