加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317895.714894.75886.0039,6070.03%
2024/05/302944.509930.44926.00-79,616-0.07%
2024/05/292956.002935.54955.0009,6970.00%
2024/05/284903.256900.02904.00-29,766-0.02%
2024/05/274.1896.746.5890.77901.00-2.49,887-0.02%
2024/05/242835.575.2842.62854.00-3.19,924-0.03%
2024/05/2311834.1810839.31834.0019,9040.01%
2024/05/221810.001806.00806.0009,8230.00%
2024/05/2110.2800.226804.00811.004.29,9620.04%
2024/05/207.5825.445825.40802.002.59,9630.03%
2024/05/172855.502.3862.57860.00-0.39,8920.00%
2024/05/1600.004841.75850.00-49,829-0.04%
2024/05/151.1800.8200.00795.001.19,8590.01%
2024/05/142.2789.0000.00797.002.29,9630.02%
2024/05/133803.333805.00801.00010,0830.00%
2024/05/104819.504814.50810.00010,1890.00%
2024/05/099841.339842.56848.00010,2750.00%
2024/05/081828.001834.00831.00010,2320.00%
2024/05/075814.604805.52830.00110,5240.01%
2024/05/066818.336817.67800.00010,5580.00%
2024/05/038826.386822.67817.00210,5210.02%
2024/05/0210804.704799.50821.00610,4900.06%
2024/04/305810.204801.53800.00110,4110.01%
2024/04/293.4811.584803.00796.00-0.610,405-0.01%
2024/04/264810.2510.1832.15826.00-6.110,556-0.06%
2024/04/258782.886794.99770.00210,4040.02%
2024/04/243748.6710767.60771.00-710,317-0.07%
2024/04/237705.836712.83701.00110,3310.01%
2024/04/227737.915730.40700.00210,2420.02%
2024/04/195768.2024761.50777.00-1910,115-0.19%
2024/04/185.1804.785811.40803.000.110,0160.00%
2024/04/175784.206783.67799.00-19,910-0.01%
2024/04/1610736.7011737.45740.00-19,805-0.01%
2024/04/157786.437787.71776.0009,6960.00%
2024/04/121769.002.1769.31772.00-1.19,555-0.01%
2024/04/1117.2780.3821.1772.03757.00-49,445-0.04%
2024/04/109835.7811831.73809.00-29,247-0.02%
2024/04/0922858.1414850.43865.0089,1250.09%
2024/04/086833.506837.66860.0009,0150.00%
2024/04/035783.408.1777.49796.00-3.18,955-0.03%
2024/04/0213730.4611733.09730.0028,7980.02%
2024/04/016697.337.1710.90723.00-1.18,657-0.01%
2024/03/295682.767684.00689.00-28,521-0.02%
2024/03/2814664.8620663.55659.00-68,401-0.07%
2024/03/274660.254667.75680.0008,3340.00%
2024/03/2611675.0912.3671.76666.00-1.38,257-0.02%
2024/03/259717.009701.78698.0008,1500.00%
2024/03/2213711.0812703.83702.0018,1290.01%
2024/03/215.1695.897704.71696.00-1.98,034-0.02%
2024/03/200680.001670.00667.00-17,922-0.01%
2024/03/1917706.8213.1677.43655.003.97,8080.05%
2024/03/1817698.8817705.88724.0007,6510.00%
2024/03/1521.4682.8622678.45670.00-0.67,494-0.01%
2024/03/1414.4622.6711636.00662.003.47,2510.05%
2024/03/1311702.183683.00677.0086,9790.11%
2024/03/129661.8910672.90690.00-16,704-0.01%
2024/03/111605.005.2613.42628.00-4.26,504-0.06%
2024/03/087579.148.3579.40571.00-1.36,374-0.02%
2024/03/0715.1603.5612591.33591.003.16,1790.05%
2024/03/064598.751622.00628.0035,8300.05%
2024/03/055571.205577.80571.0005,6550.00%
2024/03/0411572.008572.25572.0035,5610.05%
2024/03/0110.1558.8017.1555.93559.00-75,465-0.13%
2024/02/2919513.7315530.60534.0045,3140.08%
2024/02/275473.006.9491.29496.00-1.95,161-0.04%
2024/02/261462.500.1452.50470.000.95,0720.02%
2024/02/237.9467.166458.58457.501.95,0540.04%
2024/02/2210462.4510463.85467.0005,0500.00%
2024/02/211457.501448.50445.0005,0320.00%
2024/02/209.4434.816439.00447.503.45,0350.07%
2024/02/193.7445.293445.50441.500.75,1630.01%
2024/02/163.3455.3800.00447.003.35,2310.06%
2024/02/156446.836463.08469.0005,1410.00%
2024/02/054424.506.1430.90426.50-2.15,021-0.04%
2024/02/023415.672.7415.92425.000.34,8860.01%
2024/02/011384.501392.50386.5004,7950.00%
2024/01/3100.000380.00376.5004,8290.00%
2024/01/3010394.804.5397.23392.505.54,7710.12%
2024/01/2900.001.2374.35374.00-1.24,522-0.03%
2024/01/260.1358.5000.00356.000.14,4410.00%
2024/01/252376.471370.00370.0014,4420.02%
2024/01/2300.0016378.63375.00-164,437-0.36%
2024/01/224367.885374.40386.00-14,404-0.02%
2024/01/193352.503.3354.41357.50-0.34,275-0.01%
2024/01/181346.000.1347.00348.0014,2510.02%
2024/01/1700.003.1344.07342.00-3.14,253-0.07%
2024/01/121334.0000.00333.0014,3000.02%
2024/01/111334.0000.00331.5014,3060.02%
2024/01/1000.006320.67321.50-64,351-0.14%
2024/01/0900.002328.00318.50-24,407-0.05%
2024/01/081321.051324.50324.5004,4290.00%
2024/01/051328.5000.00323.0014,4740.02%
2024/01/0300.001339.00337.50-14,532-0.02%
2024/01/021.2350.2600.00344.501.24,5760.03%
2023/12/296354.582349.84352.5044,6090.09%
2023/12/281353.0000.00347.0014,5740.02%
2023/12/2714350.2100.00350.50144,6240.30%
2023/12/2200.002349.01339.00-24,867-0.04%
2023/12/190334.502334.00335.50-25,124-0.04%
2023/12/184340.751339.00342.5035,1840.06%
2023/12/150336.501332.50332.50-15,294-0.02%
2023/12/1400.002339.00339.00-25,393-0.04%
2023/12/130.2341.1500.00339.000.25,5180.00%
2023/12/124345.383342.67343.0015,6460.02%
2023/12/111.1348.592.4342.79343.00-1.35,828-0.02%
2023/12/081.1343.821342.50341.000.15,8910.00%
2023/12/070347.5000.00346.0005,9490.00%
2023/12/064354.501351.00349.0036,0290.05%
2023/12/050342.001339.00340.50-16,176-0.02%
2023/12/044349.753346.00346.0016,2840.02%
2023/12/012360.0000.00356.5026,4670.03%
2023/11/3000.002364.00366.00-26,629-0.03%
2023/11/292362.7500.00363.0026,7390.03%
2023/11/281355.0000.00362.0016,7630.01%
2023/11/271359.003353.67350.00-26,769-0.03%
2023/11/242375.5000.00370.5026,7460.03%
2023/11/222381.502381.50379.5006,7030.00%
2023/11/213.6378.532380.00386.501.66,7360.02%
2023/11/201376.001375.00376.0006,8610.00%
2023/11/170348.501342.50350.00-16,775-0.01%
2023/11/161340.002344.00347.50-16,796-0.01%
2023/11/156341.336333.42333.0006,7400.00%
2023/11/141333.0119.5332.17336.00-18.56,785-0.27%
2023/11/131331.501331.00331.0006,8850.00%
2023/11/091331.003.1332.90334.00-2.16,959-0.03%
2023/11/086325.086328.17330.0006,9410.00%
2023/11/073310.001.1312.36316.501.96,8350.03%
2023/11/0600.001.1311.82313.00-1.16,946-0.02%
2023/11/031297.001295.50297.0007,1000.00%
2023/11/023292.334.5295.50297.50-1.57,387-0.02%
2023/11/010.7283.5000.00283.500.77,5170.01%
2023/10/312290.451292.00284.5017,6480.01%
2023/10/300298.5000.00297.5007,7900.00%
2023/10/272.1304.131297.00297.001.17,9080.01%
2023/10/261305.001310.00309.0008,2930.00%
2023/10/252312.002314.75314.0008,3520.00%
2023/10/243308.673307.17312.0008,4140.00%
2023/10/231309.006301.58300.50-58,413-0.06%
2023/10/203302.672310.00310.0018,6680.01%
2023/10/192300.752304.25308.5008,9050.00%
2023/10/181.1302.7900.00298.501.19,1000.01%
2023/10/173320.322311.00310.5019,1340.01%
2023/10/133325.501317.50317.5029,1650.02%
2023/10/122328.501330.00330.0019,1500.01%
2023/10/066331.086326.51326.0009,2720.00%
2023/10/055329.004331.75331.0019,3530.01%
2023/10/042315.251321.00321.0019,3470.01%
2023/10/031325.981333.00322.5009,3620.00%
2023/10/0220330.5710.5330.93330.009.59,3800.10%
2023/09/282322.732320.00319.0009,3580.00%
2023/09/273316.672318.00318.0019,2850.01%
2023/09/263319.674318.13315.50-19,325-0.01%
2023/09/2500.002311.50312.50-29,206-0.02%
2023/09/2210.5307.191310.00310.009.59,2170.10%
2023/09/212302.5011297.41308.50-99,109-0.10%
2023/09/204311.384309.00302.5009,0140.00%
2023/09/193313.171309.50309.0028,9870.02%
2023/09/186320.313312.01311.0038,9040.03%
2023/09/152333.502335.54344.0008,7980.00%
2023/09/143324.506330.75343.00-38,747-0.03%
2023/09/133.1309.954313.25317.50-18,606-0.01%
2023/09/122.5315.902318.50309.500.58,6220.01%
2023/09/112.1313.4900.00314.002.18,6270.02%
2023/09/080.5330.941341.50326.50-0.58,549-0.01%
2023/09/071326.547336.71340.00-68,477-0.07%
2023/09/0600.002.3330.24336.00-2.38,392-0.03%
2023/09/053310.334314.13320.00-18,294-0.01%
2023/09/042297.752.1301.12306.00-0.18,1800.00%
2023/09/0100.001284.50287.00-18,142-0.01%
2023/08/310.2281.5000.00286.000.28,2240.00%
2023/08/301291.5000.00283.5018,3290.01%
2023/08/291286.0000.00285.0018,5470.01%
2023/08/281285.0000.00286.5018,5520.01%
2023/08/251301.002299.00294.50-18,532-0.01%
2023/08/246318.426.1311.81308.50-0.18,5110.00%
2023/08/232.1307.931308.50305.001.18,3810.01%
2023/08/221317.501306.50309.0008,5280.00%
2023/08/211311.002309.00307.00-18,646-0.01%
2023/08/184.6314.734312.25302.000.68,5490.01%
2023/08/173295.0034.1298.00312.50-31.18,447-0.37%
2023/08/1632293.751294.00294.00318,3660.37%
2023/08/151283.005.2285.57284.00-4.28,430-0.05%
2023/08/140.1277.0000.00275.000.18,4590.00%
2023/08/114278.751275.00277.5038,5150.04%
2023/08/106.1279.465274.80273.001.18,5140.01%
2023/08/092.1305.121.2301.58298.000.98,5170.01%
2023/08/082312.753306.00311.50-18,360-0.01%
2023/08/074291.134.4290.82299.00-0.48,1270.00%
2023/08/041.2258.1700.00272.001.28,0340.01%
2023/08/023.2279.699260.06257.50-5.88,062-0.07%
2023/08/014.5286.751278.50280.003.58,0600.04%
2023/07/313.1303.6512328.46288.50-8.98,114-0.11%
2023/07/277309.073317.67304.0047,7070.05%
2023/07/263303.506305.92307.00-37,676-0.04%
2023/07/2521325.249316.67305.00127,7440.15%
2023/07/2411323.0018324.92338.00-77,613-0.09%
2023/07/219294.4410.3300.36307.50-1.37,361-0.02%
2023/07/203289.332.1290.45288.000.97,1980.01%
2023/07/194.3284.572283.75283.502.37,1220.03%
2023/07/182.1290.311297.50293.001.17,1430.02%
2023/07/173293.003294.50295.5007,1170.00%
2023/07/146299.838295.75300.00-27,105-0.03%
2023/07/1312308.758301.81297.0047,1880.06%
2023/07/127292.864298.00296.5037,0560.04%
2023/07/111283.5000.00278.5016,9520.01%
2023/07/104280.0013281.81278.50-96,933-0.13%
2023/07/0716282.911289.50282.00156,9500.22%
2023/07/062303.0000.00296.5027,0250.03%
2023/07/041325.001321.00323.5007,1130.00%
2023/06/302287.752286.50297.0007,0730.00%
2023/06/291281.0000.00281.0017,0920.01%
2023/06/272283.252275.00276.5007,4090.00%
2023/06/2600.000292.00296.0007,4200.00%
2023/06/2000.0013294.69294.50-137,438-0.17%
2023/06/1914286.681286.50286.50137,5960.17%
2023/06/1600.001300.50291.50-17,634-0.01%
2023/06/142291.751295.00291.0017,4640.01%
2023/06/121295.001295.00291.0007,2950.00%
2023/06/0900.000.1295.00298.50-0.17,2320.00%
2023/06/087288.868286.00286.00-17,114-0.01%
2023/06/070.1289.5000.00295.000.17,0390.00%
2023/06/021281.5020283.83285.50-196,687-0.28%
2023/06/012270.251269.00269.0016,4530.02%
2023/05/3114270.0013270.00270.0016,4070.02%
2023/05/301270.502271.25271.50-16,360-0.02%
2023/05/2919274.971275.00273.50186,2950.29%
2023/05/265277.2014.1278.90279.00-9.16,199-0.15%
2023/05/254.1264.8110270.45274.00-5.95,998-0.10%
2023/05/2213260.852252.50252.50115,7040.19%
2023/05/195253.7018257.56262.50-135,627-0.23%
2023/05/181251.001258.00258.0005,5090.00%
2023/05/171249.0010242.95248.50-95,441-0.17%
2023/05/1511236.642231.50231.5095,2720.17%
2023/05/113249.172250.00247.0015,0280.02%
2023/05/1011248.644250.50251.0074,9570.14%
2023/05/095250.005.2253.52255.50-0.24,8800.00%
2023/05/083.2237.196248.09250.00-2.84,692-0.06%
2023/05/055245.893248.17240.5024,4910.04%
2023/05/042236.502240.25235.5004,2590.00%
2023/05/033242.831243.50233.5024,1190.05%
2023/05/022252.752249.00249.0004,0150.00%
2023/04/284248.381250.50248.0033,9270.08%
2023/04/274237.754241.75249.0003,7650.00%
2023/04/262228.7500.00229.0023,5990.06%
2023/04/251233.0000.00226.5013,5370.03%
2023/04/201243.503239.00239.00-23,318-0.06%
2023/04/188250.690245.50249.0083,2170.25%
2023/04/1700.000250.51251.0003,0500.00%
2023/04/140252.002247.50247.50-23,005-0.07%
2023/04/133252.006249.83249.00-32,949-0.10%
2023/04/122251.757254.71254.50-52,866-0.17%
2023/04/113245.833250.00250.0002,7600.00%
2023/04/073227.504229.00230.00-12,418-0.04%
2023/04/063218.676226.67226.00-32,317-0.13%
2023/03/318220.045220.40220.5032,2090.14%
2023/03/302222.008223.38222.00-62,176-0.28%
2023/03/298216.2511220.82216.00-32,063-0.15%
2023/03/280207.002207.31209.00-21,846-0.11%
2023/03/2700.001205.00213.50-11,714-0.06%
2023/03/2300.000191.00192.0001,6070.00%
2023/03/222185.255185.60192.00-31,608-0.19%
2023/03/212175.750.2179.00178.501.81,3870.13%
2023/03/2000.007166.14168.50-71,293-0.54%
2023/03/161157.0000.00156.0011,2620.08%
2023/03/1400.001159.00159.00-11,312-0.08%
2023/03/0600.000.1167.16165.50-0.11,401-0.01%
2023/03/010.1161.5000.00162.000.11,4990.00%
2023/02/222158.001161.00159.0011,6160.06%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/152169.5000.00168.0021,6230.12%
2023/02/141166.502168.00169.50-11,573-0.06%
2023/02/0700.001163.00165.00-11,534-0.07%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/01/312155.5000.00155.0021,5100.13%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/0400.000152.50150.0001,6650.00%
2022/12/3000.000.4148.25148.00-0.41,786-0.02%
2022/12/280.4146.0000.00145.000.41,9000.02%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/211148.001149.00147.0002,0910.00%
2022/12/161.1158.7300.00158.501.12,1410.05%
2022/12/147159.8614.4163.20163.50-7.42,132-0.35%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/120.2152.5000.00154.000.22,1170.01%
2022/12/070.2152.0000.00152.500.22,1830.01%
2022/12/059160.501159.00159.0082,2060.36%
2022/12/021156.502157.50156.50-12,192-0.05%
2022/12/012156.502157.75158.0002,1890.00%
2022/11/3000.003154.50155.50-32,181-0.14%
2022/11/293151.5000.00150.0032,1810.14%
2022/11/2500.0026157.88152.50-262,222-1.17%
2022/11/2400.005154.50153.00-52,179-0.23%
2022/11/233152.5000.00152.0032,1560.14%
2022/11/2229151.5000.00152.50292,1341.36%
2022/11/2100.004151.38152.00-42,108-0.19%
2022/11/1800.003148.00147.00-32,075-0.14%
2022/11/171143.000.2143.00143.500.82,0520.04%
2022/11/162141.5000.00140.5022,0860.10%
2022/11/153138.0000.00141.5032,1050.14%
2022/11/140.2135.0000.00136.500.22,1190.01%
2022/11/1100.001140.00139.00-12,147-0.04%
2022/11/075129.001132.00131.0042,2950.17%
2022/11/0300.002.1127.45127.00-2.12,437-0.09%
2022/11/0100.007122.79124.00-72,567-0.27%
2022/10/2800.009123.33117.00-92,821-0.32%
2022/10/279122.002121.00122.0072,8780.24%
2022/10/250.1119.0000.00120.000.12,9160.00%
2022/10/212120.0000.00117.5023,0180.07%
2022/10/200120.5000.00119.5003,0490.00%
2022/10/182121.502120.75122.0003,0990.00%
2022/10/170.1113.5000.00118.000.13,1260.00%
2022/10/111.1120.521125.50120.500.13,1910.00%
2022/10/061137.5000.00137.0013,2130.03%
2022/10/051143.5000.00144.0013,1830.03%
2022/09/292138.5000.00137.0023,5320.06%
2022/09/2700.0010147.50147.00-103,643-0.27%
2022/09/261150.501.2151.73147.00-0.23,639-0.01%
2022/09/2300.000.2159.67157.50-0.23,6540.00%
2022/09/220.1164.001164.01163.50-13,656-0.03%
2022/09/2110161.0000.00161.50103,6530.27%
2022/09/200.3164.653165.33165.00-2.73,622-0.07%
2022/09/190.2159.0000.00159.500.23,5740.01%
2022/09/163161.671159.00157.5023,6110.06%
2022/09/122159.003158.33158.50-13,738-0.03%
2022/09/071152.0000.00150.5014,0720.02%
2022/09/061151.5000.00150.5014,2840.02%
2022/09/0200.001153.50157.00-14,402-0.02%
2022/08/242154.0000.00155.0024,6390.04%
2022/08/221160.5000.00159.0014,6830.02%
2022/08/173159.002159.00155.0014,7550.02%
2022/08/1200.001153.50155.00-14,886-0.02%
2022/08/106160.006161.50159.0005,0530.00%
2022/08/0800.002169.50169.00-24,993-0.04%
2022/08/0412152.0812152.58154.0004,8130.00%
2022/08/032164.5000.00165.0024,6820.04%
2022/08/021170.501168.00170.5004,6170.00%
2022/07/291176.0000.00176.5014,5970.02%
2022/07/284175.883170.50172.0014,5780.02%
2022/07/2700.0010176.00177.50-104,498-0.22%
2022/07/251179.001180.00176.0004,4680.00%
2022/07/2200.003176.00174.00-34,426-0.07%
2022/07/211175.5000.00177.0014,4180.02%
2022/07/201172.0000.00170.5014,3880.02%
2022/07/181171.0000.00171.5014,3880.02%
2022/07/151165.001167.50168.0004,3450.00%
2022/07/131158.501156.00155.5004,2180.00%
2022/07/1110155.5010154.50158.0004,1890.00%
2022/07/088156.443152.33157.0054,1370.12%
2022/07/074135.6313144.08150.00-93,978-0.23%
2022/07/0627144.5726145.83137.5013,7520.03%
2022/07/050.1151.5000.00152.500.13,6910.00%
2022/07/012156.0000.00150.5023,6400.05%
2022/06/300.1162.5000.00159.000.13,5980.00%
2022/06/295168.5000.00168.5053,5810.14%
2022/06/242177.5022177.18170.00-203,556-0.56%
2022/06/2320178.0000.00178.00203,5070.57%
2022/06/2000.002175.00173.50-23,472-0.06%
2022/06/176171.833173.17177.5033,4830.09%
2022/06/162.2179.411.1187.07169.001.13,4220.03%
2022/06/154.1187.413185.41184.501.13,2000.03%
2022/06/140181.0000.00194.5003,0460.00%
2022/06/130180.0000.00178.0002,9410.00%
2022/06/101177.001176.50179.5002,9750.00%
2022/06/090.1180.002178.00179.50-1.92,972-0.06%
2022/05/3000.002183.00186.00-23,048-0.07%
2022/05/273179.333176.00176.0003,0290.00%
2022/05/261178.003177.50178.00-23,010-0.07%
2022/05/252178.002181.00180.0003,1170.00%
2022/05/242177.0000.00175.0023,2020.06%
2022/05/232184.5000.00183.5023,2110.06%
2022/05/201183.002190.25189.50-13,211-0.03%
2022/05/1900.003179.67185.00-33,114-0.10%
2022/05/181180.001177.00176.5003,0530.00%
2022/05/161158.001156.50157.0003,1300.00%
2022/04/2900.001168.50167.00-13,782-0.03%
2022/04/281161.0000.00163.0013,8060.03%
2022/04/271161.002161.75163.00-13,816-0.03%
2022/04/211179.0000.00176.5013,9090.03%
2022/04/1400.002183.50185.00-24,246-0.05%
2022/04/1300.001187.00184.00-14,326-0.02%
2022/04/121185.0000.00188.0014,3130.02%
2022/04/1100.001187.00186.50-14,343-0.02%
2022/04/061205.001203.00203.0004,2650.00%
2022/04/011203.001206.50207.0004,2700.00%
2022/03/312206.2500.00205.0024,2730.05%
2022/03/3000.001210.50206.50-14,280-0.02%
2022/03/2900.000206.50207.5004,2680.00%
2022/03/251206.0000.00205.5014,3120.02%
2022/03/242208.751206.00209.0014,2780.02%
2022/03/2300.001214.00214.00-14,256-0.02%
2022/03/221202.9400.00199.5014,2110.02%
2022/03/210.1206.000206.00206.500.14,1490.00%
2022/03/175217.6000.00220.0054,0920.12%
2022/03/161207.523212.00215.00-24,101-0.05%
2022/03/152.1209.3300.00203.502.14,1030.05%
2022/03/1400.001217.50222.00-14,174-0.02%
2022/03/093.1211.232215.50215.001.14,1580.03%
2022/03/080.1212.5000.00210.500.14,1010.00%
2022/03/0410.1237.453236.00232.007.14,0120.18%
2022/03/033.2242.0214239.46239.50-10.83,991-0.27%
2022/03/0213247.853245.00246.50103,9220.25%
2022/03/017254.076250.67251.5013,8850.03%
2022/02/253259.172262.50255.5013,8780.03%
2022/02/2400.005249.30253.50-53,760-0.13%
2022/02/238247.814248.00252.0043,6540.11%
2022/02/212.1245.932.2245.41243.00-0.13,5610.00%
2022/02/1800.0010253.00250.00-103,541-0.28%
2022/02/171243.503244.83243.00-23,446-0.06%
2022/02/161241.501242.50242.5003,3180.00%
2022/02/152232.252238.50240.0003,2730.00%
2022/02/140.2224.5000.00231.000.23,1810.01%
2022/02/111231.001233.00229.5003,1400.00%
2022/02/101230.5010232.00230.00-93,109-0.29%
2022/02/081234.001235.00237.0002,9580.00%
2022/02/075225.504228.88232.5012,8600.03%
2022/01/262211.507217.57218.00-52,677-0.19%
2022/01/250.1206.5000.00202.500.12,5730.00%
2022/01/2400.002212.00209.50-22,556-0.08%
2022/01/212.4214.3800.00209.002.42,5340.09%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/181223.501225.00224.0002,4250.00%
2022/01/170224.005223.20224.00-52,336-0.21%
2022/01/145217.8159213.62219.50-542,298-2.35%
2022/01/132215.7500.00217.0022,2610.09%
2022/01/1253220.401220.00220.50522,2222.34%
2022/01/118.2219.4054220.69217.00-45.82,177-2.10%
2022/01/1046223.861222.50224.00452,1022.14%
2022/01/0716215.2212216.88219.5042,0180.20%
2022/01/062211.501.9209.00212.500.11,8380.01%
2022/01/041205.0000.00205.0011,7310.06%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/2900.001197.50202.00-11,675-0.06%
2021/12/281198.001204.50198.0001,6630.00%
2021/12/271206.0000.00202.0011,6540.06%
2021/12/231202.5000.00203.0011,6340.06%
2021/12/221203.002203.50203.50-11,626-0.06%
2021/12/2100.004195.50200.50-41,607-0.25%
2021/12/173193.003192.67193.0001,6260.00%
2021/12/163200.8300.00200.5031,5950.19%
2021/12/142197.501201.00197.0011,5520.06%
2021/12/130196.5000.00196.0001,5100.00%
2021/12/102196.253201.17194.50-11,499-0.07%
2021/12/093203.001202.50202.5021,4200.14%
2021/12/0800.003.5203.17203.00-3.51,371-0.26%
2021/12/062.3193.301195.00193.501.31,2100.11%
2021/12/0300.001190.50189.50-11,192-0.08%
2021/12/023189.172188.50189.5011,2650.08%
2021/12/011191.505.1192.11193.00-4.11,277-0.32%
2021/11/301192.000192.00191.5011,2880.08%
2021/11/291179.502182.00188.50-11,325-0.08%
2021/11/260183.001180.00180.00-11,427-0.07%
2021/11/251186.000.4186.88187.000.61,4140.04%
2021/11/241.1186.641188.50184.500.11,3940.01%
2021/11/2300.003184.00185.00-31,348-0.22%
2021/11/221181.001182.50186.0001,3200.00%
2021/11/1900.001177.06178.00-11,289-0.08%
2021/11/1800.001179.50176.00-11,274-0.08%
2021/11/171.3177.006177.08179.00-4.71,264-0.37%
2021/11/163173.003176.50173.0001,2310.00%
2021/11/128174.006174.34171.0021,2000.16%
2021/11/111169.501168.00168.0001,1480.00%
2021/11/090159.001159.00159.00-11,135-0.09%
2021/11/042162.2500.00161.0021,1570.17%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/251161.5000.00161.5011,2190.08%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/212165.002160.50160.5001,2320.00%
2021/10/1900.001161.50162.00-11,262-0.08%
2021/10/082162.503161.83162.00-11,414-0.07%
2021/10/041158.9900.00155.0011,5060.07%
2021/10/012161.506163.25161.00-41,533-0.26%
2021/09/304166.383165.83165.5011,5660.06%
2021/09/291164.0000.00164.5011,5790.06%
2021/09/280.2167.0000.00166.000.21,6040.01%
2021/09/248176.315177.00177.0031,6120.19%
2021/09/232170.752170.00170.0001,5940.00%
2021/09/222166.003166.17166.50-11,630-0.06%
2021/09/163162.002162.00162.0011,7030.06%
2021/09/152166.002164.50164.0001,7260.00%
2021/09/142170.002168.75168.5001,7820.00%
2021/09/133169.003169.17169.0001,9270.00%
2021/09/102164.503168.00168.00-12,124-0.05%
2021/09/086161.085162.00158.0012,2900.04%
2021/09/071167.0000.00164.5012,2740.04%
2021/09/060.1185.001186.00181.50-0.92,207-0.04%
2021/09/031189.5010187.00187.00-92,160-0.42%
2021/09/0210189.5000.00189.00102,1320.47%
2021/09/011183.001.4183.11186.50-0.42,037-0.02%
2021/08/270169.002170.00167.00-21,970-0.10%
2021/08/261171.5000.00169.0011,9810.05%
2021/08/2500.000175.50173.0002,0100.00%
2021/08/233158.0000.00161.0032,0840.14%
2021/08/1800.002155.25157.00-22,104-0.10%
2021/08/170153.503151.17151.00-32,123-0.14%
2021/08/162152.0000.00152.0022,1220.09%
2021/08/132165.506163.17161.00-42,140-0.19%
2021/08/111168.011169.50167.0002,1690.00%
2021/08/102175.0000.00173.0022,1860.09%
2021/08/091179.5000.00179.0012,2130.05%
2021/08/052190.5000.00188.5022,2690.09%
2021/07/281182.501180.00179.5002,3860.00%
2021/07/2700.000.2186.50184.00-0.22,423-0.01%
2021/07/230.2188.0000.00186.500.22,4670.01%
2021/07/2200.001185.50186.00-12,489-0.04%
2021/07/212187.002184.75184.0002,4900.00%
2021/07/200178.0000.00180.0002,4150.00%
2021/07/1600.005184.90183.50-52,470-0.20%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/141185.001183.00184.0002,4810.00%
2021/07/135182.0000.00179.0052,4640.20%
2021/07/124185.001184.50183.5032,4650.12%
2021/07/0900.002189.00188.50-22,444-0.08%
2021/07/081.1193.453194.17192.00-22,466-0.08%
2021/07/071188.504188.63192.00-32,444-0.12%
2021/07/062.1186.011186.00186.0012,4200.04%
2021/07/052187.0000.00187.0022,4240.08%
2021/07/016187.4200.00185.0062,4050.25%
2021/06/301.1188.230188.50188.001.12,4000.05%
2021/06/292187.003190.00190.50-12,391-0.04%
2021/06/2800.001192.01192.00-12,381-0.04%
2021/06/2500.0030196.90196.00-302,385-1.26%
2021/06/2431199.111200.00199.50302,3481.28%
2021/06/2300.000197.00198.0002,3340.00%
2021/06/2217207.7114.1207.63199.502.92,2780.13%
2021/06/215.1195.327.4194.58206.00-2.42,132-0.11%
2021/06/184191.0017.1182.99195.00-13.11,939-0.67%
2021/06/1700.001.1176.77177.50-1.11,780-0.06%
2021/06/163176.005176.70174.00-21,777-0.11%
2021/06/1500.003178.67178.50-31,792-0.17%
2021/06/111174.000.5175.00174.000.51,8030.03%
2021/06/103174.501174.50175.0021,8080.11%
2021/06/091174.004172.75172.50-31,801-0.17%
2021/06/083175.672175.00174.5011,8080.06%
2021/06/074176.1300.00176.5041,8020.22%
2021/06/043171.0000.00170.0031,7670.17%
2021/06/021170.0000.00170.0011,7570.06%
2021/06/0110175.0000.00175.50101,7300.58%
2021/05/313175.671176.50177.0021,6870.12%
2021/05/2800.0013165.31167.00-131,614-0.81%
2021/05/260160.0000.00160.0001,7470.00%
2021/05/2500.001160.50161.00-11,757-0.06%
2021/05/200149.0000.00148.0001,7440.00%
2021/05/180147.501147.00149.50-11,769-0.06%
2021/05/171142.5000.00136.0011,7670.06%
2021/05/140150.0000.00149.5001,7640.00%
2021/05/121156.001147.00146.0001,7440.00%
2021/05/112160.511163.00152.0011,7040.06%
2021/05/101171.0000.00167.5011,6830.06%
2021/05/0700.0017178.24179.00-171,682-1.01%
2021/05/0617172.5000.00172.50171,6871.01%
2021/05/052173.511172.00171.0011,6930.06%
2021/05/0410167.5000.00170.50101,7080.59%
2021/05/030181.5000.00175.5001,7120.00%
2021/04/292183.012184.00183.0001,7370.00%
2021/04/286184.010.1186.00181.505.91,7660.34%
2021/04/271.1188.120.1190.00188.0011,8390.06%
2021/04/262192.2500.00191.5021,9210.10%
2021/04/230190.0000.00194.5001,9800.00%
2021/04/223.4197.844.2196.52190.00-0.82,091-0.04%
2021/04/210203.003200.50200.00-32,256-0.13%
2021/04/190202.0000.00203.5002,7330.00%
2021/04/151205.0300.00205.0012,8340.04%
2021/04/123212.5000.00212.5032,8610.10%
2021/04/0900.001215.50214.00-12,856-0.04%
2021/04/084215.7500.00215.5042,8480.14%
2021/04/072214.502213.00213.5002,8430.00%
2021/04/0600.003216.00214.00-32,837-0.11%
2021/04/013219.336218.50216.50-32,836-0.11%
2021/03/315.2219.241.2219.27220.0042,8350.14%
2021/03/307219.432.3218.70220.004.72,8230.17%
2021/03/292214.0000.00214.5022,8050.07%
2021/03/260.1213.0000.00213.500.12,8060.00%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/231.1215.911213.00213.000.12,8190.00%
2021/03/220.2213.0000.00213.000.22,8310.01%
2021/03/1700.002217.00217.00-22,897-0.07%
2021/03/154211.504214.00213.5002,9560.00%
2021/03/122212.001213.50212.5012,9790.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/0500.001216.00217.50-13,300-0.03%
2021/03/032219.502218.50222.0003,3260.00%
2021/03/022227.001222.50218.5013,3500.03%
2021/02/266.1224.576226.83220.500.13,3840.00%
2021/02/2400.001219.50217.00-13,335-0.03%
2021/02/232218.752220.75219.5003,3650.00%
2021/02/195228.104227.00226.5013,4380.03%
2021/02/0511218.3610217.50216.5013,8860.03%
2021/02/0400.007214.00214.50-74,296-0.16%
2021/02/038209.881209.50210.0074,3590.16%
2021/02/026209.9220208.20209.00-144,399-0.32%
2021/02/0113206.881208.50208.50124,4310.27%
2021/01/2910216.5000.00212.00104,4720.22%
2021/01/284215.504215.00215.0004,5180.00%
2021/01/255222.506220.50222.00-14,537-0.02%
2021/01/221226.500.1222.50222.000.94,4950.02%
2021/01/2100.002228.00226.50-24,463-0.04%
2021/01/201232.501235.00224.0004,4100.00%
2021/01/196240.7532.1248.97238.50-26.14,296-0.61%
2021/01/1841245.0028247.50245.00134,2230.31%
2021/01/1528244.752247.00244.50264,1800.62%
2021/01/142.1247.7110245.15245.00-7.94,081-0.19%
2021/01/132240.9918.2240.58239.50-16.23,891-0.42%
2021/01/1229234.9123236.39231.0063,6870.16%
2021/01/1121223.811223.00225.50203,4200.58%
2021/01/082221.501220.00224.5013,3920.03%
2021/01/062215.7500.00214.0023,3230.06%
2021/01/0500.004222.50221.50-43,301-0.12%
2021/01/041215.4500.00215.5013,2690.03%
2020/12/310.1214.0000.00214.000.13,3070.00%
2020/12/291212.502212.25211.50-13,352-0.03%
2020/12/281213.001213.50213.0003,3950.00%
2020/12/2500.002216.50215.50-23,431-0.06%
2020/12/245215.4000.00215.0053,5330.14%
2020/12/2300.001.2211.00210.50-1.23,557-0.03%
2020/12/221.1217.3200.00210.501.13,5830.03%
2020/12/2100.001215.50215.00-13,605-0.03%
2020/12/183218.0000.00217.0033,6170.08%
2020/12/162221.252221.00220.0003,6620.00%
2020/12/1500.002216.00214.50-23,734-0.05%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/114.1214.851.1216.27214.0033,9340.08%
2020/12/109219.0000.00219.0093,9050.23%
2020/12/091227.005228.20226.50-43,898-0.10%
2020/12/082225.0000.00224.5023,8600.05%
2020/12/072224.509225.00224.50-73,870-0.18%
2020/12/043.1217.581223.00219.002.13,8390.05%
2020/12/0312220.502224.50220.50103,7920.26%
2020/12/023.1229.0200.00228.003.13,7190.08%
2020/11/303236.5000.00233.0033,6700.08%
2020/11/273235.1700.00236.0033,6740.08%
2020/11/263233.3300.00233.5033,6800.08%
2020/11/2500.003241.00235.00-33,667-0.08%
2020/11/248239.631242.00238.0073,6420.19%
2020/11/230.1236.507236.00236.00-6.93,627-0.19%
2020/11/1828242.3921241.45239.5073,6680.19%
2020/11/1712247.547244.00239.0053,7290.13%
2020/11/164259.3811259.45258.50-73,746-0.19%
2020/11/139256.221264.50257.5083,8810.21%
2020/11/128250.5013257.58265.00-53,776-0.13%
2020/11/115240.0012239.88241.00-73,377-0.21%
2020/11/102236.755239.50235.00-33,318-0.09%
2020/11/0911235.911236.00239.00103,3460.30%
2020/11/0600.001236.00233.50-13,353-0.03%
2020/11/052227.751234.50228.5013,3540.03%
2020/11/044226.885231.20234.50-13,369-0.03%
2020/10/274217.753216.50220.5013,9430.03%
2020/10/263220.333224.17218.5004,0620.00%
2020/10/221217.0000.00215.0014,2750.02%
2020/10/213219.503220.50219.0004,2900.00%
2020/10/203222.5000.00221.5034,3430.07%
2020/10/191223.503222.50225.50-24,427-0.05%
2020/10/163225.003227.50224.0004,6010.00%
2020/10/131233.501234.50234.0005,0910.00%
2020/10/0800.001235.50234.50-15,903-0.02%
2020/10/072239.502236.00239.5005,9330.00%
2020/10/0600.007240.79237.00-76,008-0.12%
2020/10/0510238.303239.00238.0076,0510.12%
2020/09/303237.5027237.52239.50-246,127-0.39%
2020/09/2932232.537233.21235.50256,2270.40%
2020/09/2800.002226.00231.50-26,200-0.03%
2020/09/256222.8312223.00220.00-66,280-0.10%
2020/09/249230.9422233.39227.00-136,313-0.21%
2020/09/2329235.218235.50237.00216,3270.33%
2020/09/226230.4212232.96232.50-66,368-0.09%
2020/09/2110234.451233.50233.5096,3670.14%
2020/09/177242.868240.94237.00-16,278-0.02%
2020/09/1610227.4012233.04233.00-26,139-0.03%
2020/09/152229.2510227.00226.00-86,115-0.13%
2020/09/146219.925219.60222.0016,1580.02%
2020/09/1114223.256220.33221.0086,1490.13%
2020/09/1000.006226.08225.00-66,144-0.10%
2020/09/093218.672220.50221.0016,1400.02%
2020/09/082218.0000.00222.0026,1460.03%
2020/09/072224.7500.00219.5026,1500.03%
2020/09/042230.004228.75231.50-26,146-0.03%
2020/09/033227.674229.63231.50-16,173-0.02%
2020/09/021225.001226.00226.0006,1940.00%
2020/09/013220.672222.50224.0016,2000.02%
2020/08/2700.001227.00227.00-16,405-0.02%
2020/08/263228.831226.50224.0026,4930.03%
2020/08/252224.004228.00229.00-26,512-0.03%
2020/08/2400.002218.50220.50-26,608-0.03%
2020/08/214221.882217.00218.5026,5920.03%
2020/08/2011234.687225.35223.0046,4860.06%
2020/08/194240.888244.88247.00-46,343-0.06%
2020/08/185.1237.7935236.34237.00-29.96,144-0.49%
2020/08/1731232.371233.00232.50306,0410.50%
2020/08/141230.001228.50231.0006,0130.00%
2020/08/137224.717227.86223.0005,9840.00%
2020/08/111226.001232.50226.0005,8960.00%
2020/08/1000.001230.00232.50-15,870-0.02%
2020/08/072238.001239.00233.5015,8250.02%
2020/08/061239.007235.14237.00-65,762-0.10%
2020/08/058225.7516229.28232.00-85,665-0.14%
2020/08/0416224.0311223.00224.0055,6130.09%
2020/08/036228.1711232.64228.50-55,612-0.09%
2020/07/3119227.929226.22228.50105,5690.18%
2020/07/303218.174220.00220.00-15,426-0.02%
2020/07/298215.8814217.29220.00-65,335-0.11%
2020/07/289214.7881215.18208.00-725,253-1.37%
2020/07/2775211.291211.50212.00745,1491.44%
2020/07/246215.756213.33209.5005,1550.00%
2020/07/237216.436215.50216.5015,2600.02%
2020/07/222220.002218.25220.0005,2120.00%
2020/07/216212.9214215.14209.00-85,075-0.16%
2020/07/204207.2516206.13210.00-125,046-0.24%
2020/07/1714204.6412205.83201.0025,1410.04%
2020/07/1613204.6516204.19210.50-35,181-0.06%
2020/07/158199.6920.2199.48202.00-12.24,955-0.25%
2020/07/1410187.805187.10185.0054,5830.11%
2020/07/132184.003185.33183.00-14,563-0.02%
2020/07/105181.002.1181.00179.502.94,5610.06%
2020/07/095192.501190.50188.5044,5560.09%
2020/07/081.1189.425191.20194.00-3.94,572-0.09%
2020/07/073184.501184.00183.5024,5440.04%
2020/07/0600.004186.75188.50-44,521-0.09%
2020/07/032179.751.1179.95180.000.94,4870.02%
2020/07/021177.002177.50177.50-14,530-0.02%
2020/07/0100.001174.00176.50-14,604-0.02%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/291170.0000.00168.0014,6420.02%
2020/06/241171.502171.00169.50-14,730-0.02%
2020/06/224170.753171.33170.5014,9560.02%
2020/06/196171.834171.00170.0025,0520.04%
2020/06/1800.001170.00167.50-15,061-0.02%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/160.1171.0000.00171.000.15,2620.00%
2020/06/151166.502164.03163.00-15,671-0.02%
2020/06/121164.501165.50167.0005,8580.00%
2020/06/111166.0000.00163.5015,9580.02%
2020/06/101172.5000.00168.5016,0210.02%
2020/06/091174.001170.04169.5006,0530.00%
2020/06/0800.003175.50176.50-36,113-0.05%
2020/06/056179.5000.00176.5066,1560.10%
2020/06/041.1176.572175.75177.50-0.96,113-0.02%
2020/06/022175.753175.00171.00-16,042-0.02%
2020/06/011170.502172.00170.00-15,995-0.02%
2020/05/298168.068168.63169.5005,9560.00%
2020/05/2800.001164.00163.50-15,838-0.02%
2020/05/271164.001163.50163.0005,8640.00%
2020/05/268166.195165.20163.0035,9570.05%
2020/05/253157.172156.00160.0016,0580.02%
2020/05/192165.003164.67165.50-16,115-0.02%
2020/05/182160.754162.50162.50-26,124-0.03%
2020/05/1500.001160.00161.50-16,127-0.02%
2020/05/141166.0000.00161.5016,1210.02%
2020/05/131168.0000.00168.0016,1390.02%
2020/05/123170.171170.00168.5026,2820.03%
2020/05/112170.0000.00170.0026,3170.03%
2020/05/081175.001169.50169.0006,3590.00%
2020/05/0700.002172.00173.00-26,334-0.03%
2020/05/061168.5000.00166.0016,3260.02%
2020/05/0500.001171.00170.00-16,383-0.02%
2020/04/303174.335173.80174.00-26,425-0.03%
2020/04/285175.2038170.99170.50-336,479-0.51%
2020/04/2736165.472165.00166.00346,4010.53%
2020/04/241165.502164.75163.00-16,388-0.02%
2020/04/239167.679166.06165.5006,3600.00%
2020/04/225164.308160.13164.50-36,212-0.05%
2020/04/2125159.0824157.65157.0016,0010.02%
2020/04/209154.5610157.05159.00-15,806-0.02%
2020/04/175151.807147.93147.00-25,694-0.04%
2020/04/1600.001146.00149.50-15,674-0.02%
2020/04/151148.002148.25148.00-15,672-0.02%
2020/04/141148.502147.25149.00-15,670-0.02%
2020/04/132146.752147.25146.0005,7700.00%
2020/04/107145.075145.70144.5025,7270.03%
2020/04/094144.757141.64141.00-35,751-0.05%
2020/04/081150.002144.50144.00-15,771-0.02%
2020/04/075144.006142.08143.50-15,717-0.02%
2020/04/0614136.5013137.15137.0015,6430.02%
2020/04/0100.007126.86129.00-75,598-0.13%
2020/03/3119126.9710125.25127.5095,6850.16%
2020/03/302124.503122.50127.00-15,640-0.02%
2020/03/2713127.426128.50123.0075,5890.13%
2020/03/268124.2510123.10127.00-25,515-0.04%
2020/03/252120.753122.67119.50-15,458-0.02%
2020/03/241115.506115.50117.00-55,387-0.09%
2020/03/2321108.5512110.92109.0095,4440.17%
2020/03/205114.401114.00116.0045,5010.07%
2020/03/1928108.0940108.83107.50-125,547-0.22%
2020/03/1817114.5617112.24111.5005,1850.00%
2020/03/1710111.1012110.25106.00-25,038-0.04%
2020/03/164128.505129.20116.00-14,957-0.02%
2020/03/134127.632127.75128.5024,9060.04%
2020/03/121148.001140.00140.0004,8980.00%
2020/03/1110161.809161.94155.5014,8990.02%
2020/03/104158.005159.40165.00-14,982-0.02%
2020/03/092161.501161.00158.0015,0050.02%
2020/03/061165.504165.50167.00-34,995-0.06%
2020/03/053166.678166.63165.00-55,045-0.10%
2020/03/043162.672162.00162.5015,0500.02%
2020/03/034167.258164.81163.00-45,092-0.08%
2020/03/0216160.417161.79163.5095,1000.18%
2020/02/275168.604168.25161.0015,1270.02%
2020/02/262172.753172.33170.00-15,109-0.02%
2020/02/255166.709165.67166.00-44,995-0.08%
2020/02/2400.005161.50163.00-55,012-0.10%
2020/02/2100.001167.00166.00-15,116-0.02%
2020/02/206170.583169.67168.5035,1180.06%
2020/02/199168.8300.00168.0095,1040.18%
2020/02/182169.257168.07167.00-55,138-0.10%
2020/02/147171.215170.00171.0025,1800.04%
2020/02/1312173.5012174.21170.0005,1860.00%
2020/02/1200.003167.00167.00-35,107-0.06%
2020/02/116160.755162.00163.0015,2880.02%
2020/02/1016160.4414158.07158.0025,3940.04%
2020/02/075165.805163.30162.0005,4120.00%
2020/02/066165.007163.64171.00-15,407-0.02%
2020/02/055161.206158.33157.00-15,341-0.02%
2020/02/0400.001163.00165.50-15,361-0.02%
2020/02/033152.002158.25159.5015,3830.02%
2020/01/3112167.048165.56164.0045,3260.08%
2020/01/303168.3300.00167.5035,3820.06%
2020/01/202186.7500.00186.0025,3550.04%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/152194.001194.00190.0015,5000.02%
2020/01/141192.501191.50193.5005,5590.00%
2020/01/131191.5000.00190.0015,5820.02%
2020/01/107189.502187.50186.5055,6550.09%
2020/01/093192.503190.50191.0005,6610.00%
2020/01/086187.334187.13189.5025,6920.04%
2020/01/0714192.2115190.80189.50-15,659-0.02%
2020/01/068200.696199.25199.0025,6360.04%
2020/01/0314214.468207.31206.5065,7440.10%
2020/01/023224.003219.50218.0005,8130.00%
2019/12/311220.002221.00220.00-15,899-0.02%
2019/12/307219.716219.67218.0016,0170.02%
2019/12/275224.606222.42220.50-16,181-0.02%
2019/12/265222.905221.60222.0006,1390.00%
2019/12/254216.884216.63216.0006,0400.00%
2019/12/245211.405213.50216.0006,1040.00%
2019/12/234212.634213.00212.0006,0890.00%
2019/12/202212.501211.00211.0016,0890.02%
2019/12/196216.503216.50216.5036,0800.05%
2019/12/184223.131219.00216.5036,1190.05%
2019/12/1713223.5412223.83221.0016,1720.02%
2019/12/1611224.7711226.50223.5006,1190.00%
2019/12/133216.3300.00218.0036,0070.05%
2019/12/1200.002219.25212.50-26,080-0.03%
2019/12/1112216.3817217.00216.00-56,123-0.08%
2019/12/103224.8300.00222.0036,1550.05%
2019/12/0911226.146223.75222.5056,2530.08%
2019/12/063226.505225.70226.50-26,237-0.03%
2019/12/053220.5000.00221.0036,2250.05%
2019/12/0400.001210.00209.00-16,184-0.02%
2019/12/0315206.9313205.38207.5026,1670.03%
2019/12/0200.002198.50209.00-26,284-0.03%
2019/11/293208.507205.79202.00-46,424-0.06%
2019/11/281201.001206.00209.0006,5700.00%
2019/11/278208.384205.50203.5046,8410.06%
2019/11/269208.7210207.10207.50-16,897-0.01%
2019/11/256208.836210.17208.5006,8660.00%
2019/11/223202.504205.63205.50-16,814-0.01%
2019/11/2100.003196.50204.50-36,875-0.04%
2019/11/208196.5611192.36199.00-36,941-0.04%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/154201.882203.25204.0027,1130.03%
2019/11/141206.5000.00201.0017,1370.01%
2019/11/1200.001206.50209.50-17,289-0.01%
2019/11/115204.607203.07202.00-27,393-0.03%
2019/11/0821207.8117205.68206.0047,4180.05%
2019/11/072219.5000.00212.0027,3550.03%
2019/11/064230.004232.63228.5007,5170.00%
2019/11/059231.893234.50232.5067,7060.08%
2019/11/042229.502236.00228.0007,8100.00%
2019/10/302232.251233.50234.5018,3050.01%
2019/10/293234.337231.86232.00-48,357-0.05%
2019/10/283233.5000.00235.0038,3820.04%
2019/10/253235.502236.75228.5018,3680.01%
2019/10/241231.5000.00233.0018,3040.01%
2019/10/2300.009235.50233.00-98,366-0.11%
2019/10/183237.505234.40237.00-28,639-0.02%
2019/10/155227.2000.00227.5058,6820.06%
2019/10/141230.005233.60232.00-48,694-0.05%
2019/10/096225.676228.00230.0008,6300.00%
2019/10/086225.675224.00225.0018,5130.01%
2019/10/072218.005221.60223.00-38,392-0.04%
2019/10/0411203.1821204.50203.00-108,353-0.12%
2019/10/035202.2011198.00203.00-68,377-0.07%
2019/10/023187.173190.17190.5008,2500.00%
2019/10/017188.213189.00188.0048,3200.05%
2019/09/271188.501190.00191.0008,3790.00%
2019/09/263188.003186.00186.0008,3970.00%
2019/09/252188.752188.25186.5008,5060.00%
2019/09/241197.003197.00192.00-28,577-0.02%
2019/09/231195.5000.00197.5018,5890.01%
2019/09/207192.9311190.27194.50-48,594-0.05%
2019/09/193180.503184.50184.5008,5320.00%
2019/09/188179.695181.10181.5038,6040.03%
2019/09/172173.752177.00179.5008,6270.00%
2019/09/1600.001179.50178.50-18,687-0.01%
2019/09/122176.004176.88175.00-28,840-0.02%
2019/09/1114174.6113171.04177.0018,9480.01%
2019/09/107176.2119174.55174.50-128,868-0.14%
2019/09/099179.786175.00175.0038,8640.03%
2019/09/062179.001182.50183.0018,8500.01%
2019/09/057177.717178.00178.5008,8340.00%
2019/09/045170.9018175.00177.00-138,880-0.15%
2019/09/0330174.9813175.31171.00179,0370.19%
2019/09/0233178.7722178.32177.50119,0080.12%
2019/08/3030195.2313.1197.71186.5016.98,9420.19%
2019/08/296198.5011196.36200.00-58,767-0.06%
2019/08/284191.755191.80193.00-18,742-0.01%
2019/08/278192.4416191.88191.00-88,761-0.09%
2019/08/2635194.2714194.29190.00218,8620.24%
2019/08/2326197.1931198.03199.50-58,898-0.06%
2019/08/2214193.9631195.03192.00-178,925-0.19%
2019/08/212193.003197.33198.50-18,958-0.01%
2019/08/2020196.9818.2196.02193.001.98,9260.02%
2019/08/1924195.236196.17197.50188,9440.20%
2019/08/169193.8311193.45194.00-28,950-0.02%
2019/08/1515.1191.0231185.79194.00-15.99,051-0.18%
2019/08/1427198.288193.75190.50199,0230.21%
2019/08/1321.1191.6320192.83195.501.18,9830.01%
2019/08/127196.3623195.80191.50-168,997-0.18%
2019/08/0821.1190.5420191.55194.001.18,9680.01%
2019/08/078184.638185.32187.0008,7390.00%
2019/08/068167.637171.91182.0018,5870.01%
2019/08/0518.1172.113172.00171.0015.18,5530.18%
2019/08/0220.1167.8821169.00174.00-0.98,632-0.01%
2019/08/019.1168.1216169.28169.50-6.98,477-0.08%
2019/07/312156.7510156.25160.00-88,235-0.10%
2019/07/303152.006153.25153.00-38,228-0.04%
2019/07/296160.506160.17158.0008,1390.00%
2019/07/263.1160.133159.17158.500.18,1870.00%
2019/07/254161.509158.94158.50-58,283-0.06%
2019/07/247157.868159.94161.50-18,391-0.01%
2019/07/2320158.8017157.85154.5038,3390.04%
2019/07/2215151.907152.36155.0088,2130.10%
2019/07/195150.1010149.25148.00-58,282-0.06%
2019/07/183145.177145.64147.50-48,415-0.05%
2019/07/1711148.6411149.14148.5008,5060.00%
2019/07/1616156.4416156.31155.0008,4530.00%
2019/07/158152.3110153.15156.50-28,561-0.02%
2019/07/1223154.2021152.14151.5028,6860.02%
2019/07/114153.256154.33154.00-28,894-0.02%
2019/07/1011147.1414149.68151.00-38,937-0.03%
2019/07/0936.2146.6531146.74145.505.29,0360.06%
2019/07/083.1152.523153.00152.500.18,9420.00%
2019/07/054152.887153.64153.00-38,920-0.03%
2019/07/045.2150.973151.83150.002.28,9650.02%
2019/07/033154.501154.00150.0028,9300.02%
2019/07/027159.293156.50154.0048,9900.04%
2019/07/0100.007158.14158.50-78,937-0.08%
2019/06/270.1144.504146.75144.50-3.98,886-0.04%
2019/06/268142.696144.42146.0028,7990.02%
2019/06/256.1143.633146.50141.003.18,6890.04%
2019/06/2412142.2113141.27143.00-18,623-0.01%
2019/06/2137145.2629144.47142.5088,5430.09%
2019/06/207150.937153.36150.0008,3690.00%
2019/06/194145.505148.90149.50-18,212-0.01%
2019/06/181140.501142.00140.5008,0880.00%
2019/06/1700.001141.00143.50-18,155-0.01%
2019/06/144142.134138.75139.0008,3050.00%
2019/06/133140.673141.50143.0008,2910.00%
2019/06/124138.504138.63141.5008,3320.00%
2019/06/1128138.0026135.94138.0028,2630.02%
2019/06/107133.362130.75135.5058,0660.06%
2019/06/061123.502121.50123.50-17,947-0.01%
2019/06/053116.673118.67118.5007,8350.00%
2019/06/042116.752113.00113.0007,8250.00%
2019/06/034115.506116.42117.50-27,893-0.03%
2019/05/318115.5612116.17118.50-48,076-0.05%
2019/05/3010112.7520112.95114.00-107,921-0.13%
2019/05/2910114.358114.81113.0027,7780.03%
2019/05/284122.135120.70120.50-17,623-0.01%
2019/05/272126.502128.00125.5007,4810.00%
2019/05/2413130.085128.80126.0087,4030.11%
2019/05/2326125.6226125.85129.0007,2730.00%
2019/05/221127.001125.50127.0007,1840.00%
2019/05/212123.506119.92126.50-46,990-0.06%
2019/05/201116.506117.75119.00-56,858-0.07%
2019/05/1711122.599122.94119.5026,7520.03%
2019/05/1612122.507124.71122.0056,7500.07%
2019/05/152120.002121.00122.5006,7040.00%
2019/05/141116.501117.50120.0006,6770.00%
2019/05/134119.137116.71118.00-36,673-0.04%
2019/05/1015125.8310124.55122.0056,6240.08%
2019/05/0912131.4214129.64130.00-26,448-0.03%
2019/05/087136.072134.75135.5056,3830.08%
2019/05/075138.805139.20138.5006,3260.00%
2019/05/062135.506136.50135.50-46,261-0.06%
2019/05/038140.501143.00140.5076,2350.11%
2019/05/027140.2110139.05142.00-36,146-0.05%
2019/04/306138.1712138.63137.50-65,999-0.10%
2019/04/293131.507128.14129.00-45,790-0.07%
2019/04/264131.509130.39133.00-55,694-0.09%
2019/04/2510129.253131.50132.0075,7430.12%
2019/04/2414135.7114136.36135.5005,7870.00%
2019/04/2313137.047137.50133.0065,7820.10%
2019/04/224148.131146.50146.5035,7880.05%
2019/04/198155.567153.57152.0016,0210.02%
2019/04/1811153.9113155.08154.00-26,015-0.03%
2019/04/1712152.7913152.38151.00-15,960-0.02%
2019/04/164146.007144.71144.50-35,900-0.05%
2019/04/155138.906142.67145.50-15,854-0.02%
2019/04/122135.004132.75132.50-25,685-0.04%
2019/04/1015135.333132.50132.50125,6360.21%
2019/04/092140.251141.00141.0015,5460.02%
2019/04/082135.009142.39140.00-75,565-0.13%
2019/04/0300.001134.50134.00-15,473-0.02%
2019/04/024135.502133.00133.0025,5680.04%
2019/04/013130.004131.00130.00-15,604-0.02%
2019/03/293121.674121.50124.50-15,569-0.02%
2019/03/284125.632122.50122.5025,6420.04%
2019/03/277127.718126.69128.00-15,664-0.02%
2019/03/261127.501128.00128.0005,6260.00%
2019/03/253124.833124.50126.5005,6440.00%
2019/03/223129.003127.00127.0005,7210.00%
2019/03/211128.501131.00131.0005,6530.00%
2019/03/201127.001128.50130.0005,6340.00%
2019/03/197128.216127.58125.5015,6050.02%
2019/03/181121.002122.00120.00-15,529-0.02%
2019/03/154120.884121.38122.0005,4720.00%
2019/03/142117.751116.50116.5015,3690.02%
2019/03/131113.501114.00117.0005,3780.00%
2019/03/111114.001115.00117.0005,2860.00%
2019/03/081112.004114.88114.00-35,304-0.06%
2019/03/074116.6300.00112.5045,1660.08%
2019/03/064122.003124.33125.0015,0390.02%
2019/02/158123.9419.1123.12119.50-11.15,358-0.21%
2019/02/1413129.5814129.61128.00-15,272-0.02%
2019/02/134136.383136.67137.0015,1800.02%
2019/02/1225136.5413138.27140.00125,1170.23%
2019/02/111133.0000.00133.5015,0460.02%
2019/01/291121.0000.00117.5015,0400.02%
2019/01/2300.004112.50112.50-45,202-0.08%
2019/01/224109.5000.00109.5045,2000.08%
2019/01/181115.003116.00115.00-25,178-0.04%
2019/01/177116.578117.13115.50-15,171-0.02%
2019/01/165116.001.3116.62118.003.75,0420.07%
2019/01/155123.606124.08124.00-14,860-0.02%
2019/01/143.1122.314123.13121.50-0.94,675-0.02%
2019/01/113121.503121.00122.5004,4680.00%
2019/01/102113.004115.38111.50-24,187-0.05%
2019/01/090.1114.0000.00115.000.14,0110.00%
2019/01/081106.001110.00108.5003,8570.00%
2019/01/0700.001100.00100.50-13,620-0.03%
2019/01/04195.70196.3097.9003,5560.00%
2019/01/03199.10197.1098.5003,5320.00%
2019/01/02197.80197.9097.9003,5070.00%
2018/12/2800.00197.9097.90-13,463-0.03%
2018/12/2600.000.191.2091.80-0.13,3550.00%
2018/12/24194.40497.8899.10-33,239-0.09%
2018/12/210.193.2000.0093.300.13,0950.00%
2018/12/19392.17191.2091.2022,9650.07%
2018/12/18193.00192.4093.0002,9150.00%
2018/12/17191.50291.5092.50-12,849-0.04%
2018/12/14288.40288.7089.2002,7330.00%
2018/12/13190.7000.0088.6012,6980.04%
2018/12/1200.000.189.6090.00-0.12,6400.00%
2018/12/11585.726.186.9386.80-1.12,536-0.04%
2018/12/100.283.1000.0083.100.22,4140.01%
2018/12/07183.70182.4082.4002,4080.00%
2018/12/05883.83883.8083.1002,3740.00%
2018/12/0400.00182.0082.50-12,335-0.04%
2018/12/030.180.60180.5080.90-0.92,280-0.04%
2018/11/2700.00177.4077.50-12,157-0.05%
2018/11/26178.10278.3075.70-12,126-0.05%
2018/11/22175.1000.0075.0012,0310.05%
2018/11/21173.40374.0075.00-21,991-0.10%
2018/11/19176.40576.0876.80-41,927-0.21%
2018/11/16475.75575.3076.50-11,897-0.05%
2018/11/13364.17564.9865.50-21,584-0.13%
2018/11/08165.10266.1065.30-11,558-0.06%
2018/11/06265.3000.0063.5021,5080.13%
2018/10/30154.60154.9055.2001,1980.00%
2018/10/2600.00252.5052.30-21,175-0.17%
2018/10/2400.00253.9053.20-21,165-0.17%
2018/10/23155.40155.9053.5001,1640.00%
2018/10/18252.55452.5352.50-21,137-0.18%
2018/10/0200.00159.2058.30-11,039-0.10%
2018/10/01755.31755.0055.5009090.00%
2018/09/2600.00748.7049.80-7880-0.79%
2018/09/17747.5600.0048.2578790.80%
2018/09/12350.3000.0049.0038390.36%
2018/09/111152.23852.5052.2038110.37%
2018/09/10157.4000.0057.2017680.13%
2018/08/30162.50161.2061.2008550.00%
2018/08/23360.30459.1860.20-1909-0.11%
2018/08/14164.3000.0064.5017990.13%
2018/08/09171.1000.0071.0017650.13%
2018/08/0700.00570.0069.90-5758-0.66%
2018/08/02370.7000.0070.6038150.37%
2018/08/0100.00573.2073.50-5808-0.62%
2018/07/3000.00172.2073.30-1807-0.12%
2018/07/25171.30171.8071.3008200.00%
2018/07/181074.5000.0073.50108841.13%
2018/07/1200.002.171.3373.50-2.1861-0.25%
2018/07/0900.000.169.7069.80-0.1886-0.01%
2018/07/0600.00470.0569.70-4893-0.45%
2018/07/02171.1000.0071.0019110.11%
2018/06/1500.00171.8071.80-11,024-0.10%
2018/06/1200.00570.4070.10-51,104-0.45%
2018/06/07476.3500.0073.8041,1830.34%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/05/11166.5000.0067.5012,1250.05%
2018/05/10167.801.168.1968.00-0.12,1260.00%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/08165.1000.0065.0012,2790.04%
2018/04/24166.301067.0066.20-92,943-0.31%
2018/04/231070.8000.0069.80102,9260.34%
2018/04/10473.8000.0073.3043,1180.13%
2018/03/3000.00676.5074.20-63,112-0.19%
2018/03/2800.00176.7076.50-13,096-0.03%
2018/03/2200.001680.6580.50-163,065-0.52%
2018/03/1900.00281.7581.80-23,042-0.07%
2018/03/16779.97779.9481.1003,0120.00%
2018/03/15177.60178.4077.8002,9590.00%
2018/03/14278.10178.0078.1012,9530.03%
2018/03/1200.001580.1480.00-152,881-0.52%
2018/03/09879.06378.9379.9052,8690.17%
2018/03/0800.00181.4080.70-12,816-0.04%
2018/03/051083.1000.0082.50102,7040.37%
2018/03/02382.802382.7083.20-202,685-0.74%
2018/03/01784.34784.8784.3002,6620.00%
2018/02/273085.22184.8083.60292,6311.10%
2018/02/26684.621484.7185.10-82,579-0.31%
2018/02/231089.87893.5486.3022,4730.08%
2018/02/2200.00291.4091.30-22,288-0.09%
2018/02/21191.60891.4391.80-72,250-0.31%
2018/02/091286.583586.8386.80-232,134-1.08%
2018/02/083886.154486.5987.00-62,098-0.29%
2018/02/07288.65185.9085.5012,0670.05%
2018/02/02489.58390.4089.9011,9410.05%
2018/02/01390.93391.4791.2001,9170.00%
2018/01/31192.50691.9292.40-51,860-0.27%
2018/01/30290.80289.5088.8001,7620.00%
2018/01/29290.4000.0091.0021,7460.11%
2018/01/26790.29390.7789.0041,6810.24%
2018/01/25187.60189.0087.7001,5400.00%
2018/01/23284.901084.2184.40-81,327-0.60%
2018/01/1900.00180.9080.30-11,263-0.08%
2018/01/18182.00281.9080.70-11,259-0.08%
2018/01/17180.00380.3079.40-21,225-0.16%
2018/01/16278.30278.4578.7001,2180.00%
2018/01/12179.6000.0078.7011,2200.08%
2018/01/11181.10181.2080.2001,2130.00%
2018/01/10880.5000.0079.7081,2050.66%
2018/01/09278.95279.7580.2001,1920.00%
2018/01/085581.57480.1080.00511,1754.34%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章