嘉澤 (3533)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	1635.00	1625.00	-1	1,537	-0.07%
2024/05/27	0	1655.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	1	1710.00	0	0.00	1720.00	1	1,623	0.06%
2024/05/21	1	1590.00	1	1630.00	1635.00	0	1,622	0.00%
2024/05/16	0	1565.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/15	0	0.00	1	1520.00	1515.00	-1	1,630	-0.06%
2024/05/14	2	1520.00	1	1510.00	1535.00	1	1,630	0.06%
2024/05/13	1	1510.00	1	1505.00	1500.00	0	1,619	0.00%
2024/05/10	1	1485.00	3	1506.67	1500.00	-2	1,620	-0.12%
2024/05/09	3	1490.00	1	1510.01	1475.00	2	1,621	0.12%
2024/05/06	0	0.00	1	1505.00	1475.00	-1	1,638	-0.06%
2024/04/30	1	1440.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/26	1	1435.00	1	1465.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	1	1370.02	1410.00	-1	1,679	-0.06%
2024/04/23	0	1272.50	0	0.00	1285.00	0	1,667	0.00%
2024/04/19	1	1405.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	1	1380.00	1.1	1448.33	1480.00	-0.1	1,627	0.00%
2024/04/17	0.1	1362.94	1	1380.00	1385.00	-0.9	1,612	-0.06%
2024/04/10	1	1510.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/03	1	1470.00	1	1495.00	1520.00	0	1,510	0.00%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/26	1	1380.00	0	1410.00	1370.00	1	1,516	0.07%
2024/03/21	0	0.00	1	1340.00	1360.00	-1	1,550	-0.06%
2024/03/19	1	1315.00	1	1380.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	1	1315.00	1315.00	-1	1,507	-0.07%
2024/03/14	2	1225.00	1	1270.00	1235.00	1	1,483	0.07%
2024/03/13	2	1265.00	4	1294.88	1250.00	-2	1,482	-0.14%
2024/03/12	2	1190.00	1	1200.00	1225.00	1	1,454	0.07%
2024/03/08	1	1205.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/06	0	0.00	1	1180.00	1210.00	-1	1,332	-0.08%
2024/03/05	0	0.00	1	1125.00	1115.00	-1	1,281	-0.08%
2024/03/04	5	1129.00	5	1137.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1080.00	1125.00	-1	1,224	-0.08%
2024/02/29	3	1014.33	0	0.00	1025.00	3	1,189	0.25%
2024/02/27	0	0.00	1	1000.00	1005.00	-1	1,166	-0.09%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/19	0	992.67	0	0.00	980.00	0	1,109	0.00%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/01	0	985.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	1	987.00	0	1005.00	988.00	1	1,117	0.09%
2024/01/16	0	0.00	0	991.00	990.00	0	1,042	0.00%
2024/01/11	0	968.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0	960.00	0	0.00	965.00	0	1,017	0.00%
2024/01/03	0	995.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1015.00	1030.00	0	1,009	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/13	0	981.00	0	0.00	984.00	0	852	0.00%
2023/12/07	0	936.25	0	0.00	940.00	0	862	0.00%
2023/11/28	0	907.00	0	0.00	922.00	0	870	0.00%
2023/11/17	0	0.00	0.1	921.00	924.00	-0.1	991	-0.01%
2023/11/14	0	0.00	0	917.00	919.00	0	1,040	0.00%
2023/11/13	0.3	924.00	0	0.00	924.00	0.3	1,073	0.03%
2023/11/08	0	0.00	0.2	870.00	871.00	-0.2	1,052	-0.01%
2023/11/06	0	0.00	0	865.00	860.00	0	1,053	0.00%
2023/11/03	0	0.00	1	854.00	854.00	-1	1,071	-0.09%
2023/10/26	0.2	808.00	0	0.00	801.00	0.2	1,118	0.01%
2023/10/19	0.2	826.00	0	0.00	829.00	0.2	1,153	0.02%
2023/10/18	0.4	829.86	0	0.00	824.00	0.4	1,176	0.03%
2023/10/17	0.4	855.18	0	0.00	848.00	0.4	1,205	0.03%
2023/10/16	0.1	837.00	0	0.00	837.00	0.1	1,205	0.01%
2023/09/20	0	0.00	0	857.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	0.1	913.00	909.00	-0.1	1,297	-0.01%
2023/09/12	0	0.00	0.1	875.00	878.00	-0.1	1,313	-0.01%
2023/09/08	0	859.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	0	870.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1	891.00	7	886.57	877.00	-6	1,362	-0.44%
2023/09/04	6	879.00	0	876.00	879.00	6	1,392	0.43%
2023/09/01	0	0.00	0.1	865.00	867.00	-0.1	1,416	-0.01%
2023/08/31	0.1	871.00	0	0.00	865.00	0.1	1,415	0.01%
2023/08/30	0.1	866.64	0.5	876.37	881.00	-0.4	1,410	-0.02%
2023/08/29	0.1	872.00	1.1	844.69	871.00	-1	1,397	-0.07%
2023/08/28	1.1	833.55	0.3	828.00	834.00	0.8	1,377	0.06%
2023/08/24	0	829.00	0.1	819.00	825.00	-0.1	1,434	-0.01%
2023/08/22	0.3	806.50	0	0.00	817.00	0.3	1,439	0.02%
2023/08/21	1	797.00	1	802.00	802.00	0	1,445	0.00%
2023/08/18	0	789.00	1	774.00	783.00	-1	1,425	-0.07%
2023/08/17	4	782.50	4	781.50	778.00	0	1,396	0.00%
2023/08/16	0	736.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	761.00	3	753.00	752.00	-3	1,343	-0.22%
2023/08/14	3	727.00	0	0.00	727.00	3	1,322	0.23%
2023/08/10	1.1	722.62	1	734.00	727.00	0.1	1,315	0.01%
2023/08/09	0.1	763.00	4	765.00	759.00	-3.9	1,302	-0.30%
2023/08/08	1	696.00	1.1	700.95	719.00	-0.1	1,283	0.00%
2023/08/07	3.1	704.29	3	709.00	704.00	0.1	1,274	0.01%
2023/08/04	1.1	728.86	1	728.00	723.00	0.1	1,245	0.01%
2023/08/02	4.3	752.71	0.1	750.00	736.00	4.3	1,230	0.35%
2023/08/01	2.3	731.96	2	726.00	730.00	0.3	1,212	0.02%
2023/07/31	0.5	749.89	0	0.00	746.00	0.5	1,213	0.04%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0.1	762.00	0	0.00	760.00	0.1	1,191	0.00%
2023/07/26	0	765.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	0.00	1	778.00	771.00	-1	1,177	-0.08%
2023/07/21	2.2	771.75	1	783.00	771.00	1.2	1,158	0.10%
2023/07/20	1	805.00	1	812.00	785.00	0	1,141	0.00%
2023/07/19	0.1	788.89	0.1	793.00	786.00	0	1,107	0.00%
2023/07/18	0.1	787.00	2.1	767.34	782.00	-2	1,100	-0.18%
2023/07/17	1	763.17	2	767.00	767.00	-1	1,085	-0.09%
2023/07/14	0.1	795.78	0.1	811.00	794.00	0	1,060	0.00%
2023/07/13	0.1	836.00	0	0.00	829.00	0.1	1,032	0.00%
2023/07/12	0	0.00	1	809.99	810.00	-1	1,010	-0.10%
2023/07/10	0	835.00	0	0.00	819.00	0	986	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	1	862.00	1	863.00	858.00	0	971	0.00%
2023/06/30	2	856.00	1	860.00	860.00	1	968	0.10%
2023/06/26	0	0.00	0.6	886.85	891.00	-0.6	978	-0.06%
2023/06/20	0	0.00	1	893.00	890.00	-1	1,003	-0.10%
2023/06/19	2.1	882.02	1	884.95	885.00	1	1,039	0.10%
2023/06/16	0	0.00	0	887.00	887.00	0	1,070	0.00%
2023/06/15	0.2	858.91	0	0.00	855.00	0.2	1,063	0.02%
2023/06/14	1	866.99	1	871.99	872.00	0	1,050	0.00%
2023/06/13	0	871.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	862.00	0	0.00	864.00	0	1,036	0.00%
2023/06/08	1	872.88	1	829.00	831.00	0	1,008	0.00%
2023/06/07	0.1	881.20	0	0.00	884.00	0.1	973	0.01%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1	897.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	901.00	1	884.03	883.00	0	921	0.00%
2023/06/01	0	882.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0.4	898.00	0	0.00	871.00	0.4	895	0.04%
2023/05/30	0	0.00	1.4	961.43	967.00	-1.4	851	-0.16%
2023/05/29	1.2	912.69	0	0.00	909.00	1.2	823	0.14%
2023/05/26	1.2	922.40	0	0.00	916.00	1.2	830	0.14%
2023/05/25	0	0.00	1.2	944.33	930.00	-1.2	821	-0.15%
2023/05/24	0.1	894.00	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0.1	912.00	0	0.00	906.00	0.1	797	0.01%
2023/05/19	1	930.00	0	0.00	929.00	1	803	0.12%
2023/05/18	1	917.00	1	927.00	923.00	0	809	0.00%
2023/05/02	0	925.60	0.2	923.00	925.00	-0.2	858	-0.02%
2023/04/27	0.2	878.23	0	0.00	888.00	0.2	870	0.02%
2023/04/26	0.1	854.82	0	0.00	865.00	0.1	870	0.01%
2023/04/18	0	0.00	1	928.00	928.00	-1	923	-0.11%
2023/04/14	1	934.00	1	932.00	932.00	0	944	0.00%
2023/04/12	1	925.00	1	948.00	948.00	0	946	0.00%
2023/04/11	1	945.00	0	0.00	928.00	1	941	0.11%
2023/04/10	1	928.00	1	930.00	930.00	0	937	0.00%
2023/04/07	1	921.00	1	913.00	913.00	0	934	0.00%
2023/03/31	0	0.00	12	916.00	918.00	-12	932	-1.29%
2023/03/30	12	947.17	0	0.00	927.00	12	931	1.29%
2023/03/29	1	930.00	1	921.00	921.00	0	920	0.00%
2023/03/27	1	906.00	1	916.00	916.00	0	896	0.00%
2023/03/24	5	894.60	5	892.60	896.00	0	886	0.00%
2023/03/23	1	886.00	1	899.00	887.00	0	871	0.00%
2023/03/20	0	0.00	0.2	827.00	888.00	-0.2	756	-0.03%
2023/02/13	0.2	858.00	0	0.00	844.00	0.2	720	0.03%
2023/02/08	0	0.00	0.1	844.00	833.00	-0.1	714	-0.02%
2023/01/12	0	779.00	0	0.00	788.00	0	729	0.00%
2023/01/11	0	820.00	0	0.00	821.00	0	709	0.00%
2023/01/09	0	810.00	0	0.00	833.00	0	731	0.00%
2022/12/29	0	810.00	0	0.00	810.00	0	770	0.00%
2022/12/22	0.1	830.00	0	0.00	826.00	0.1	810	0.01%
2022/12/21	0	0.00	0.1	808.00	807.00	-0.1	815	-0.01%
2022/12/16	0	885.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	910.00	1	902.00	913.00	-1	829	-0.12%
2022/12/09	1	889.00	0	0.00	884.00	1	851	0.12%
2022/11/25	2	880.00	2	886.00	886.00	0	934	0.00%
2022/11/22	0	868.00	0	0.00	866.00	0	931	0.00%
2022/11/07	0	790.00	0	0.00	796.00	0	954	0.00%
2022/10/27	0	0.00	0	752.00	752.00	0	926	0.00%
2022/10/26	0	687.00	0	688.00	694.00	0	915	0.00%
2022/10/25	0	0.00	0	735.00	719.00	0	899	0.00%
2022/10/20	0	709.00	0	0.00	722.00	0	889	0.00%
2022/10/19	0	725.00	0	0.00	732.00	0	880	0.00%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/14	0.1	740.00	0	0.00	725.00	0.1	848	0.01%
2022/10/12	0	736.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	757.00	0	0.00	752.00	0	834	0.00%
2022/09/30	1	761.00	1	757.00	764.00	0	909	0.00%
2022/09/23	0	0.00	0	768.00	765.00	0	998	0.00%
2022/09/14	0	785.00	0	0.00	784.00	0	1,018	0.00%
2022/09/08	0	0.00	0	732.00	750.00	0	1,017	0.00%
2022/09/07	0	713.00	0	0.00	724.00	0	1,028	0.00%
2022/09/02	0	733.00	0	730.67	730.00	0	1,032	0.00%
2022/09/01	0	717.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	731.00	0	0.00	728.00	0	1,007	0.00%
2022/08/24	0	0.00	0	754.00	760.00	0	1,002	0.00%
2022/08/23	0	732.00	0	0.00	732.00	0	992	0.00%
2022/08/22	0	742.00	0	0.00	733.00	0	1,000	0.00%
2022/08/17	0	728.00	0	0.00	727.00	0	1,004	0.00%
2022/08/15	1	725.00	1	742.00	745.00	0	999	0.00%
2022/08/05	1	649.00	1	657.00	654.00	0	1,049	0.00%
2022/07/29	0	0.00	1	698.00	698.00	-1	1,044	-0.10%
2022/07/21	1	697.00	1	703.00	705.00	0	1,039	0.00%
2022/07/20	0	0.00	1	704.00	694.00	-1	1,034	-0.10%
2022/07/19	1	695.00	1	692.00	692.00	0	1,026	0.00%
2022/07/15	1	665.00	1	700.00	701.00	0	1,016	0.00%
2022/07/13	1	653.00	0	0.00	638.00	1	974	0.10%
2022/06/28	1	736.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	1	763.00	765.00	-1	730	-0.14%
2022/06/23	1	706.00	1	714.00	715.00	0	710	0.00%
2022/06/17	1	755.00	0	0.00	748.00	1	704	0.14%
2022/06/16	0	0.00	1	840.00	773.00	-1	685	-0.15%
2022/06/09	0	0.00	0	808.00	804.00	0	686	0.00%
2022/06/08	0	799.00	0	0.00	801.00	0	687	0.00%
2022/05/20	1	834.00	1	825.00	824.00	0	645	0.00%
2022/05/19	1	807.00	0	0.00	812.00	1	627	0.16%
2022/05/18	0	0.00	1	827.00	822.00	-1	621	-0.16%
2022/05/17	1	810.00	0	0.00	812.00	1	609	0.16%
2022/05/13	2	809.00	2	802.00	810.00	0	581	0.00%
2022/05/11	1	737.00	1	750.00	751.00	0	547	0.00%
2022/05/05	0	0.00	0	767.00	758.00	0	534	-0.01%
2022/04/21	1	748.00	1	753.00	746.00	0	529	0.00%
2022/03/14	0	0.00	0	621.00	622.00	0	492	0.00%
2022/03/11	1	675.00	1	670.00	670.00	0	471	0.00%
2022/03/09	1	628.00	1	642.00	645.00	0	459	0.00%
2022/02/25	1	732.00	1	720.00	717.00	0	477	0.00%
2022/02/18	0	0.00	0	688.00	689.00	0	524	0.00%
2022/02/16	0	700.00	0	0.00	699.00	0	561	0.00%
2022/02/07	1	721.00	1	716.00	716.00	0	591	0.00%
2022/01/25	0	0.00	0	705.00	712.00	0	593	0.00%
2022/01/19	0	753.00	0	0.00	761.00	0	594	0.00%
2022/01/12	1	742.00	1	749.00	748.00	0	589	0.00%
2021/12/24	0	751.00	0	0.00	754.00	0	603	0.00%
2021/12/21	0	0.00	0	696.00	712.00	0	592	-0.01%
2021/12/14	0	709.00	0	0.00	707.00	0	613	0.00%
2021/12/02	1	674.85	1	656.00	672.00	0	713	0.00%
2021/11/29	1	675.00	1	685.00	696.00	0	691	0.00%
2021/11/25	1	680.00	1	687.00	690.00	0	675	0.00%
2021/11/24	0	671.00	0	0.00	670.00	0	669	0.00%
2021/11/23	0	681.00	0	0.00	689.00	0	650	0.00%
2021/11/19	3	702.00	3	707.67	705.00	0	638	0.00%
2021/11/16	0	0.00	1	654.00	667.00	-1	598	-0.17%
2021/11/12	2	619.00	1	625.00	626.00	1	572	0.17%
2021/11/09	1	593.00	1	591.00	602.00	0	570	0.00%
2021/11/05	0	0.00	0	587.00	586.00	0	560	0.00%
2021/11/02	1	601.00	1	615.00	582.00	0	557	0.00%
2021/11/01	1	584.00	1	596.00	599.00	0	546	0.00%
2021/10/29	0	0.00	1	588.00	578.00	-1	542	-0.18%
2021/10/28	1	577.00	0	0.00	574.00	1	539	0.19%
2021/10/27	1	564.00	1	574.00	575.00	0	540	0.00%
2021/10/20	1	563.00	1	566.00	561.00	0	552	0.00%
2021/10/07	0	0.00	2	568.00	566.00	-2	553	-0.36%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/10/01	2	545.00	0	0.00	536.00	2	538	0.37%
2021/09/30	1	545.00	0	0.00	555.00	1	540	0.19%
2021/09/24	0	580.00	0	0.00	577.00	0	537	0.00%
2021/09/15	0	0.00	6	571.00	575.00	-6	533	-1.12%
2021/09/14	6	591.50	0	0.00	591.00	6	525	1.14%
2021/08/05	0.1	571.00	0	0.00	571.00	0.1	693	0.01%
2021/07/28	0	0.00	1	560.00	549.00	-1	730	-0.14%
2021/07/21	0	0.00	0.1	541.00	544.00	-0.1	792	-0.01%
2021/07/19	0.1	550.00	0	0.00	550.00	0.1	813	0.01%
2021/07/05	1	570.00	0	0.00	565.00	1	838	0.12%
2021/06/25	0	0.00	1	596.00	591.00	-1	847	-0.12%
2021/06/22	1	573.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0	0.00	1	570.00	570.00	-1	836	-0.12%
2021/06/09	1	551.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	0.00	0	550.00	565.00	0	812	0.00%
2021/06/01	0	0.00	0	605.00	588.00	0	812	0.00%
2021/05/28	0	0.00	1	591.00	592.00	-1	814	-0.12%
2021/05/27	0	577.00	0	0.00	577.00	0	803	0.00%
2021/05/26	0	0.00	0.2	570.67	569.00	-0.2	800	-0.02%
2021/05/25	0	0.00	0.1	570.00	559.00	-0.1	803	-0.01%
2021/05/24	1	573.00	0	0.00	554.00	1	802	0.12%
2021/05/21	5	551.00	5	558.89	556.00	0	804	0.00%
2021/05/11	2	493.50	2	500.00	493.50	0	771	0.00%
2021/04/29	0	0.00	2	540.00	543.00	-2	752	-0.27%
2021/04/23	0	0.00	1	499.50	502.00	-1	704	-0.14%
2021/04/19	1	479.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0.1	485.00	1	477.00	484.50	-0.9	752	-0.12%
2021/04/15	2	471.50	0	0.00	470.00	2	768	0.26%
2021/04/09	1	500.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	502.00	509.00	-1	881	-0.11%
2021/04/01	1	491.00	0	0.00	491.00	1	868	0.12%
2021/03/26	0	0.00	1	502.00	499.50	-1	895	-0.11%
2021/03/23	0.1	507.00	0	0.00	507.00	0.1	952	0.01%
2021/03/18	2	497.00	2	496.00	496.00	0	982	0.00%
2021/03/16	2	497.00	2	496.00	496.00	0	1,005	0.00%
2021/03/02	0	0.00	2	528.00	521.00	-2	1,085	-0.18%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	2	524.98	2	532.50	514.00	0	1,191	0.00%
2021/02/23	2	523.00	1	526.00	526.00	1	1,188	0.08%
2021/02/22	0	535.00	0	0.00	535.00	0	1,201	0.00%
2021/02/19	0.1	546.00	0	0.00	550.00	0.1	1,186	0.00%
2021/02/18	2	573.50	4	573.00	577.00	-2	1,170	-0.17%
2021/02/02	1	527.00	0	0.00	526.00	1	1,184	0.08%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/07	6	539.50	5	543.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	0.1	519.00	531.00	-0.1	1,167	-0.01%
2020/12/29	0	0.00	1	469.50	469.50	-1	1,200	-0.08%
2020/12/22	0	0.00	1	462.50	459.50	-1	1,413	-0.07%
2020/12/18	1	466.00	1	465.00	466.50	0	1,482	0.00%
2020/12/09	2	468.75	1	477.00	477.00	1	1,405	0.07%
2020/12/07	0	0.00	1	456.00	455.50	-1	1,353	-0.07%
2020/11/27	1	453.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	449.00	1	452.00	450.00	0	1,318	0.00%
2020/11/25	1	471.00	5	482.40	451.00	-4	1,317	-0.30%
2020/11/24	6	461.92	2.2	460.31	471.50	3.8	1,295	0.29%
2020/11/23	0.1	432.50	0	0.00	429.00	0.1	1,238	0.01%
2020/11/20	0.2	433.99	1	433.00	430.00	-0.8	1,240	-0.06%
2020/11/19	1	429.00	0	0.00	429.00	1	1,237	0.08%
2020/11/17	0	0.00	1	417.50	416.00	-1	1,243	-0.08%
2020/11/13	2	419.00	0	0.00	420.50	2	1,246	0.16%
2020/11/11	8	427.88	8	417.50	417.50	0	1,235	0.00%
2020/11/10	0	0.00	1	433.50	430.50	-1	1,218	-0.08%
2020/11/09	1	432.00	0	0.00	433.00	1	1,230	0.08%
2020/11/02	5	420.20	5	425.80	430.00	0	1,272	0.00%
2020/10/30	1	441.00	1	436.50	436.50	0	1,282	0.00%
2020/10/22	3	469.00	3	470.50	470.50	0	1,309	0.00%
2020/10/14	1	483.00	1	474.00	478.00	0	1,315	0.00%
2020/10/13	2	483.75	4	480.50	472.50	-2	1,315	-0.15%
2020/10/12	1	481.00	1	486.00	484.50	0	1,309	0.00%
2020/10/08	8	481.44	25.2	474.08	488.00	-17.2	1,335	-1.28%
2020/10/07	17	459.53	0	0.00	459.00	17	1,323	1.28%
2020/10/06	0	0.00	4	467.13	462.00	-4	1,363	-0.29%
2020/10/05	4	457.00	0	0.00	460.50	4	1,407	0.28%
2020/09/29	2	472.75	2	472.00	478.00	0	1,463	0.00%
2020/09/25	1	442.00	0	453.50	453.50	1	1,413	0.07%
2020/09/23	3	448.94	3	433.00	443.00	0	1,303	0.00%
2020/09/22	0	0.00	2	414.75	412.50	-2	1,268	-0.16%
2020/09/14	1	417.50	0	0.00	412.00	1	1,338	0.07%
2020/09/11	3	405.83	0	0.00	404.50	3	1,361	0.22%
2020/09/01	0	0.00	2	424.00	426.00	-2	1,528	-0.13%
2020/08/25	1	411.00	2	408.75	407.50	-1	1,577	-0.06%
2020/08/24	1	398.00	1	403.00	415.50	0	1,588	0.00%
2020/08/20	3	385.00	0	0.00	379.00	3	1,607	0.19%
2020/08/18	0	0.00	1	418.50	416.50	-1	1,622	-0.06%
2020/08/17	0	0.00	2	418.50	419.50	-2	1,644	-0.12%
2020/08/11	3	418.00	3.1	430.35	418.00	-0.1	1,709	-0.01%
2020/08/10	2	437.50	0	0.00	436.00	2	1,736	0.12%
2020/08/07	0	0.00	1	460.00	458.00	-1	1,804	-0.06%
2020/08/06	0	0.00	1	458.00	459.00	-1	1,823	-0.05%
2020/08/05	0	0.00	1	461.50	467.00	-1	1,831	-0.05%
2020/08/04	1	453.50	0	0.00	455.50	1	1,821	0.05%
2020/08/03	1	449.00	2	447.50	449.00	-1	1,838	-0.05%
2020/07/31	0	0.00	2	449.50	449.00	-2	1,867	-0.11%
2020/07/29	0	0.00	1	462.50	466.00	-1	1,867	-0.05%
2020/07/28	1	466.50	0	0.00	448.50	1	1,872	0.05%
2020/07/27	3	459.00	3	459.00	463.50	0	1,885	0.00%
2020/07/24	1	449.50	12	452.63	451.00	-11	1,884	-0.58%
2020/07/23	11	461.14	0	0.00	462.00	11	1,878	0.59%
2020/07/20	1	448.00	1	445.00	452.50	0	1,897	0.00%
2020/07/17	2	450.00	2	452.50	455.00	0	1,896	0.00%
2020/07/16	3	456.50	3	454.47	454.50	0	1,899	0.00%
2020/07/15	3	489.00	3	497.00	458.00	0	1,893	0.00%
2020/07/13	1	468.50	1	477.50	470.00	0	1,863	0.00%
2020/07/10	2.3	441.44	4	440.13	445.00	-1.8	1,832	-0.10%
2020/07/08	1	425.05	0	0.00	426.50	1	1,747	0.06%
2020/07/07	1	394.50	1	396.00	394.00	0	1,700	0.00%
2020/07/01	1	381.00	0	0.00	382.00	1	1,689	0.06%
2020/06/29	1	380.00	1	380.50	382.00	0	1,724	0.00%
2020/06/22	0	0.00	1	394.00	396.00	-1	1,732	-0.06%
2020/06/19	1	388.00	1	387.50	386.00	0	1,735	0.00%
2020/06/18	1	388.00	0	0.00	389.00	1	1,741	0.06%
2020/06/15	1	388.50	1	391.50	387.50	0	1,742	0.00%
2020/06/12	0	0.00	1	391.50	390.00	-1	1,749	-0.06%
2020/06/11	2	383.25	1	379.00	379.50	1	1,737	0.06%
2020/06/10	4	392.00	0	0.00	392.50	4	1,710	0.23%
2020/05/28	1	410.00	1	404.50	404.00	0	1,634	0.00%
2020/05/26	3	422.00	7	422.71	420.00	-4	1,604	-0.25%
2020/05/25	2	406.00	1	405.50	409.50	1	1,579	0.06%
2020/05/22	1	411.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	4	417.38	8	414.56	411.00	-4	1,575	-0.25%
2020/05/20	6	403.50	0	0.00	403.50	6	1,539	0.39%
2020/05/19	4	405.88	5	405.00	403.00	-1	1,548	-0.06%
2020/05/15	14	393.21	13	392.50	394.50	1	1,533	0.07%
2020/05/14	5	384.20	4	374.75	387.00	1	1,497	0.07%
2020/05/13	3	353.00	3	357.67	352.00	0	1,438	0.00%
2020/05/07	0	0.00	1	353.00	350.00	-1	1,436	-0.07%
2020/05/06	5	334.00	5	337.00	334.00	0	1,419	0.00%
2020/04/13	0	0.00	2	292.50	293.50	-2	1,356	-0.15%
2020/04/10	2	289.50	0	0.00	290.00	2	1,356	0.15%
2020/04/09	8	293.25	25	293.02	296.00	-17	1,361	-1.25%
2020/04/08	7	286.00	11	290.82	289.00	-4	1,348	-0.30%
2020/04/07	25	286.02	4	290.50	286.00	21	1,333	1.58%
2020/03/27	1	280.00	1	282.00	272.00	0	1,266	0.00%
2020/03/25	8	264.75	8	268.00	265.00	0	1,225	0.00%
2020/03/18	1	241.50	1	241.50	233.50	0	1,173	0.00%
2020/03/17	1	233.50	1	226.00	232.00	0	1,176	0.00%
2020/02/14	0	0.00	0	318.00	314.00	0	1,440	0.00%
2020/02/12	0	0.00	0	325.50	321.50	0	1,443	0.00%
2020/02/07	0	336.00	0	0.00	336.00	0	1,425	0.00%
2020/01/30	1	320.00	0	0.00	318.00	1	1,376	0.07%
2020/01/16	6	352.83	6	347.50	351.50	0	1,366	0.00%
2020/01/02	0	0.00	1	327.00	326.50	-1	1,525	-0.07%
2019/12/27	1	322.00	0	0.00	318.50	1	1,571	0.06%
2019/12/19	5	322.00	14	320.68	318.00	-9	1,689	-0.53%
2019/12/18	9	322.00	11	324.41	322.00	-2	1,734	-0.12%
2019/12/17	11	320.32	1	321.00	321.00	10	1,734	0.58%
2019/12/16	1	320.50	0	0.00	319.50	1	1,770	0.06%
2019/11/25	2	312.00	3	313.33	311.50	-1	1,636	-0.06%
2019/11/22	2	297.75	2	300.00	300.00	0	1,593	0.00%
2019/11/21	1	285.00	0	0.00	292.50	1	1,580	0.06%
2019/11/20	0	0.00	1	288.00	285.00	-1	1,583	-0.06%
2019/11/19	1	296.00	1	296.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	2	294.00	295.00	-2	1,561	-0.13%
2019/11/14	1	290.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	1	287.00	3	284.67	284.00	-2	1,567	-0.13%
2019/11/12	2	293.00	2	287.50	293.00	0	1,551	0.00%
2019/11/11	2	281.50	0	0.00	281.50	2	1,589	0.13%
2019/11/04	0	0.00	1	284.00	284.00	-1	1,687	-0.06%
2019/10/31	0	0.00	2	287.50	286.50	-2	1,712	-0.12%
2019/10/28	0	0.00	0	286.00	284.50	0	1,779	0.00%
2019/10/25	1	294.50	1	283.00	283.00	0	1,798	0.00%
2019/10/18	1	282.00	0	0.00	281.50	1	1,822	0.05%
2019/10/16	1	285.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	2	283.75	285.50	-2	1,818	-0.11%
2019/10/14	1	273.50	0	0.00	274.00	1	1,794	0.06%
2019/10/07	3	272.50	3	271.50	271.50	0	1,870	0.00%
2019/10/04	0	273.00	1	274.00	274.00	-1	1,862	-0.05%
2019/09/27	2	274.00	1	271.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	3	277.83	278.50	-3	1,785	-0.17%
2019/09/24	14	283.54	12	276.38	277.50	2	1,769	0.11%
2019/09/23	3	277.67	2	284.00	285.00	1	1,747	0.06%
2019/09/20	0	0.00	1	267.50	267.50	-1	1,703	-0.06%
2019/09/19	2	267.25	3	269.17	266.00	-1	1,712	-0.06%
2019/09/17	1	257.50	1	257.00	257.50	0	1,657	0.00%
2019/09/16	1	254.50	0	0.00	255.00	1	1,657	0.06%
2019/08/30	1	260.00	1	261.00	250.00	0	1,791	0.00%
2019/08/29	0	0.00	1	250.00	250.00	-1	1,736	-0.06%
2019/08/26	1	256.00	2	252.50	251.50	-1	1,730	-0.06%
2019/08/23	3	258.50	3	263.67	262.00	0	1,715	0.00%
2019/08/22	4	259.25	3	257.50	260.00	1	1,691	0.06%
2019/08/21	0	0.00	1	252.00	254.50	-1	1,656	-0.06%
2019/08/20	1	248.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	4	250.25	2	250.00	250.00	2	1,614	0.12%
2019/08/15	3	243.00	3	242.00	243.00	0	1,582	0.00%
2019/08/14	1	245.00	1	249.00	236.50	0	1,549	0.00%
2019/08/12	0	0.00	2	238.00	237.50	-2	1,468	-0.14%
2019/08/08	1	231.00	1	230.00	231.00	0	1,424	0.00%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	2	233.00	3	233.17	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	1	232.00	230.00	-1	1,462	-0.07%
2019/07/24	0	0.00	1	239.00	236.00	-1	1,419	-0.07%
2019/07/22	0	0.00	1	230.00	229.00	-1	1,392	-0.07%
2019/07/18	0	0.00	1	233.00	235.00	-1	1,391	-0.07%
2019/07/16	0	0.00	1	236.00	235.00	-1	1,394	-0.07%
2019/07/15	1	234.00	2	233.25	232.00	-1	1,385	-0.07%
2019/07/12	1	227.00	1	219.50	226.00	0	1,324	0.00%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/08	2	219.50	0	0.00	219.00	2	1,293	0.15%
2019/06/28	3	212.67	0	0.00	212.50	3	1,347	0.22%
2019/06/27	1	215.50	1	213.50	211.50	0	1,367	0.00%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/13	0	0.00	2	215.00	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	1	208.50	207.00	-1	1,624	-0.06%
2019/06/10	2	200.25	2	201.25	200.00	0	1,624	0.00%
2019/06/06	6	198.67	4	196.75	195.00	2	1,625	0.12%
2019/05/30	2	219.75	2	220.75	220.50	0	1,587	0.00%
2019/05/29	2	216.00	2	216.00	216.00	0	1,584	0.00%
2019/05/27	0	0.00	1	213.50	213.00	-1	1,631	-0.06%
2019/05/24	1	217.00	0	0.00	215.00	1	1,655	0.06%
2019/05/21	0	0.00	2	218.00	220.00	-2	1,745	-0.11%
2019/05/20	1	216.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/15	2	220.50	2	219.25	219.50	0	1,884	0.00%
2019/05/14	3	204.50	2	207.00	207.00	1	1,882	0.05%
2019/05/13	5	211.40	0	0.00	208.00	5	1,889	0.26%
2019/05/10	0	0.00	1	219.50	217.50	-1	1,890	-0.05%
2019/05/09	2	220.00	2	221.00	217.00	0	1,878	0.00%
2019/05/08	3	222.67	3	222.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	227.50	225.50	-1	1,857	-0.05%
2019/05/06	1	218.50	3	213.33	212.00	-2	1,823	-0.11%
2019/05/02	1	223.50	0	0.00	220.50	1	1,813	0.06%
2019/04/29	6	217.33	0	0.00	220.00	6	1,824	0.33%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	3	227.50	228.50	-3	1,867	-0.16%
2019/04/24	0	0.00	3	225.00	229.00	-3	1,934	-0.16%
2019/04/23	0	0.00	3	222.67	221.00	-3	1,932	-0.16%
2019/04/22	1	230.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	233.50	1	231.50	231.50	0	1,897	0.00%
2019/04/18	1	231.00	2	230.75	227.50	-1	1,885	-0.05%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/15	3	235.17	0	0.00	234.00	3	1,905	0.16%
2019/04/12	1	235.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	240.50	1	240.00	239.00	0	1,888	0.00%
2019/04/08	2	249.00	1	247.00	246.50	1	1,950	0.05%
2019/04/03	1	247.00	0.7	247.50	247.50	0.3	1,949	0.02%
2019/04/02	2	247.25	3	246.00	248.00	-1	1,954	-0.05%
2019/03/29	2	257.50	2	252.50	248.50	0	1,940	0.00%
2019/03/28	1	255.00	0	0.00	256.00	1	1,912	0.05%
2019/03/27	0	0.00	4	252.13	253.00	-4	1,895	-0.21%
2019/03/26	2	249.25	0	0.00	245.00	2	1,859	0.11%
2019/03/25	0	0.00	1	238.00	249.50	-1	1,807	-0.06%
2019/03/20	1	253.50	2	249.75	248.00	-1	1,792	-0.06%
2019/03/19	1	247.00	0	0.00	245.50	1	1,760	0.06%
2019/03/18	1	239.50	1	242.50	239.00	0	1,732	0.00%
2019/03/15	0	0.00	1	235.00	234.50	-1	1,719	-0.06%
2019/03/14	1	229.50	0	0.00	230.50	1	1,664	0.06%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	2	226.00	2	225.00	224.50	0	1,804	0.00%
2019/03/04	0	0.00	1	226.00	225.50	-1	1,796	-0.06%
2019/02/22	1	229.50	1	228.00	227.50	0	1,760	0.00%
2019/02/21	0	0.00	7	224.50	227.50	-7	1,764	-0.40%
2019/02/20	12	232.63	4	230.00	232.00	8	1,733	0.46%
2019/02/19	0	0.00	1	236.00	236.50	-1	1,682	-0.06%
2019/02/14	4	228.00	4	223.00	225.50	0	1,590	0.00%
2019/02/12	0	0.00	2	218.00	218.00	-2	1,539	-0.13%
2019/01/30	3	210.67	1	213.00	213.00	2	1,545	0.13%
2019/01/29	3	209.17	3	210.00	210.00	0	1,560	0.00%
2019/01/28	3	212.83	3	209.50	210.50	0	1,570	0.00%
2019/01/25	3	209.17	3	209.33	210.00	0	1,605	0.00%
2019/01/24	1	213.50	0	0.00	207.00	1	1,644	0.06%
2019/01/23	1	204.00	2	205.75	208.00	-1	1,669	-0.06%
2019/01/22	0	0.00	1	212.50	206.00	-1	1,677	-0.06%
2019/01/16	3	212.00	0	0.00	214.50	3	1,707	0.18%
2019/01/15	0	0.00	1	198.50	199.50	-1	1,677	-0.06%
2019/01/14	1	195.50	4	195.13	195.50	-3	1,688	-0.18%
2019/01/11	5	199.20	0	0.00	195.50	5	1,723	0.29%
2019/01/09	2	199.00	0	0.00	198.50	2	1,755	0.11%
2019/01/08	1	204.00	1	197.50	198.50	0	1,760	0.00%
2019/01/07	5	206.70	5	208.40	206.00	0	1,756	0.00%
2019/01/03	1	199.50	2	203.25	200.00	-1	1,779	-0.06%
2019/01/02	0	0.00	1	210.50	204.50	-1	1,798	-0.06%
2018/12/27	3	216.33	7	211.57	206.50	-4	1,884	-0.21%
2018/12/26	1	208.00	7	214.71	204.00	-6	1,845	-0.33%
2018/12/25	2	209.00	2	205.00	210.00	0	1,870	0.00%
2018/12/24	7	210.50	0	0.00	209.50	7	1,883	0.37%
2018/12/20	0	0.00	1	194.00	196.00	-1	1,983	-0.05%
2018/12/17	0	0.00	2	201.00	199.00	-2	1,990	-0.10%
2018/12/11	3	195.00	3	193.67	194.00	0	2,001	0.00%
2018/12/10	4	193.00	1	191.00	191.00	3	2,012	0.15%
2018/12/07	1	202.00	1	199.00	202.00	0	2,003	0.00%
2018/12/06	0	0.00	1	200.50	196.50	-1	2,016	-0.05%
2018/12/05	1	200.00	3	199.50	201.50	-2	2,027	-0.10%
2018/12/03	0	0.00	1	207.00	214.50	-1	2,037	-0.05%
2018/11/28	3	190.67	0	0.00	185.00	3	2,023	0.15%
2018/11/26	0	0.00	4	173.75	173.00	-4	1,988	-0.20%
2018/11/16	0	0.00	2	173.75	173.00	-2	2,049	-0.10%
2018/11/14	13	184.00	3	179.50	176.00	10	2,056	0.49%
2018/11/07	0	0.00	2	182.00	181.00	-2	2,100	-0.10%
2018/11/06	0	0.00	2	178.00	171.00	-2	2,097	-0.10%
2018/11/02	0	0.00	3	180.67	181.00	-3	2,103	-0.14%
2018/11/01	2	180.75	0	0.00	174.50	2	2,069	0.10%
2018/10/31	0	0.00	1	169.00	173.00	-1	2,017	-0.05%
2018/10/30	1	152.50	0	0.00	157.50	1	1,981	0.05%
2018/10/24	0	0.00	1	165.00	167.00	-1	1,957	-0.05%
2018/10/23	1	160.50	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	164.50	165.00	-2	1,899	-0.11%
2018/10/19	3	150.00	2	150.00	150.00	1	1,866	0.05%
2018/10/18	0	0.00	5	156.80	154.50	-5	1,838	-0.27%
2018/10/16	1	164.00	1	161.00	161.00	0	1,839	0.00%
2018/10/15	2	157.50	1	158.00	156.00	1	1,847	0.05%
2018/10/12	4	150.75	5	152.60	156.50	-1	1,874	-0.05%
2018/10/11	2	149.00	3	151.67	149.00	-1	1,902	-0.05%
2018/10/05	6	171.67	2	180.50	171.00	4	2,045	0.20%
2018/10/04	2	184.00	0	0.00	184.00	2	2,053	0.10%
2018/10/03	2	191.25	4	190.00	184.00	-2	2,011	-0.10%
2018/10/02	0	0.00	1	196.50	195.00	-1	1,983	-0.05%
2018/10/01	5	186.30	1	194.50	199.50	4	1,986	0.20%
2018/09/25	3	205.00	0	0.00	205.00	3	1,974	0.15%
2018/09/21	7	204.14	0	0.00	207.00	7	1,983	0.35%
2018/09/17	0	0.00	1	212.00	214.00	-1	1,960	-0.05%
2018/09/13	1	211.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	208.00	2	210.00	210.00	-1	1,967	-0.05%
2018/09/11	2	215.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	4	226.50	2	225.00	224.00	2	2,058	0.10%
2018/09/07	2	232.00	0	0.00	236.00	2	2,073	0.10%
2018/09/06	0	0.00	1	247.50	243.50	-1	2,053	-0.05%
2018/09/05	1	236.50	5	239.00	236.50	-4	2,004	-0.20%
2018/09/03	3	222.67	0	0.00	220.00	3	1,981	0.15%
2018/08/30	9	240.22	8	235.63	237.00	1	2,026	0.05%
2018/08/29	1	242.50	3	240.83	237.00	-2	2,025	-0.10%
2018/08/28	3	235.17	1	232.50	236.50	2	2,013	0.10%
2018/08/27	0	0.00	3	229.33	229.00	-3	1,980	-0.15%
2018/08/24	3	223.67	6	226.33	225.00	-3	1,968	-0.15%
2018/08/23	1	230.00	0	0.00	225.50	1	1,993	0.05%
2018/08/22	5	228.60	1	227.00	226.00	4	1,988	0.20%
2018/08/20	2	228.00	2	229.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	6	226.50	227.50	-6	1,984	-0.30%
2018/08/16	1	211.00	1	208.00	212.00	0	1,966	0.00%
2018/08/15	1	210.50	2	210.75	212.00	-1	1,975	-0.05%
2018/08/13	0	0.00	1	212.00	212.00	-1	1,927	-0.05%
2018/08/08	4	209.00	1	209.00	210.00	3	1,878	0.16%
2018/08/07	2	212.50	0	0.00	212.00	2	1,875	0.11%
2018/08/02	1	212.00	3	212.67	209.00	-2	1,904	-0.11%
2018/08/01	2	216.00	0	0.00	217.00	2	1,900	0.11%
2018/07/31	1	222.50	2	222.50	210.00	-1	1,889	-0.05%
2018/07/30	1	227.00	1	229.50	230.00	0	1,843	0.00%
2018/07/26	1	235.50	1	231.50	231.50	0	1,855	0.00%
2018/07/23	1	231.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	1	235.00	1	242.50	237.50	0	1,846	0.00%
2018/07/19	11	238.77	0	0.00	238.00	11	1,851	0.59%
2018/07/16	0	0.00	1	248.00	236.00	-1	1,745	-0.06%
2018/07/13	4	219.75	14	234.86	238.00	-10	1,653	-0.60%
2018/07/12	4	220.13	6	218.92	218.50	-2	1,575	-0.13%
2018/07/10	1	209.00	22	211.27	214.00	-21	1,522	-1.38%
2018/07/09	0	0.00	14	215.00	211.00	-14	1,516	-0.92%
2018/07/06	23	211.91	1	214.00	214.00	22	1,494	1.47%
2018/07/04	0	0.00	1	203.00	206.50	-1	1,420	-0.07%
2018/07/02	1	203.50	0	0.00	200.50	1	1,395	0.07%
2018/05/04	0	0.00	1	185.00	186.00	-1	1,822	-0.05%
2018/04/26	1	183.00	0	0.00	181.00	1	1,801	0.06%
2018/04/12	0	0.00	5	210.00	207.00	-5	2,014	-0.25%
2018/04/09	1	210.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	2	203.00	2	211.00	217.50	0	2,123	0.00%
2018/04/02	3	210.17	0	0.00	207.00	3	2,132	0.14%
2018/03/31	1	213.00	0	0.00	215.00	1	2,108	0.05%
2018/03/30	1	212.50	0	0.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	1	209.50	214.00	-1	2,138	-0.05%
2018/03/21	0	0.00	1	193.50	199.50	-1	2,117	-0.05%
2018/03/12	1	198.00	0	0.00	198.00	1	2,255	0.04%
2018/03/05	0	0.00	1	205.00	201.00	-1	2,256	-0.04%
2018/02/22	1	194.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	2	202.75	204.00	-2	2,176	-0.09%
2018/02/09	1	180.00	0	0.00	196.00	1	2,140	0.05%
2018/01/31	0	0.00	1	177.50	177.50	-1	1,933	-0.05%
2018/01/15	2	185.00	2	181.50	181.50	0	1,982	0.00%
2018/01/11	1	182.00	1	181.50	182.00	0	1,984	0.00%