健策 (3653)-第一金-路竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1018.33	0	1020.00	1035.00	0	1,287	0.00%
2024/05/30	0	1045.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/28	0	0.00	0	1045.00	1040.00	0	1,333	0.00%
2024/05/24	1	975.00	2.1	976.56	991.00	-1	1,348	-0.08%
2024/05/23	1	931.00	4	967.01	970.00	-3	1,364	-0.22%
2024/05/22	1	937.78	1	930.94	931.00	0	1,360	0.00%
2024/05/17	0	0.00	0.1	918.00	922.00	-0.1	1,392	-0.01%
2024/05/16	1	903.00	1	914.00	920.00	0	1,400	0.00%
2024/05/15	4	906.67	2	883.04	882.00	2	1,402	0.14%
2024/05/14	2	922.00	0	0.00	918.00	2	1,391	0.14%
2024/05/13	0	921.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	945.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	950.00	3.1	961.65	980.00	-3.1	1,433	-0.21%
2024/05/08	2	888.50	2	915.50	940.00	0	1,410	0.00%
2024/05/06	1	903.98	0	0.00	901.00	1	1,409	0.07%
2024/05/02	2	942.50	2	932.25	932.00	0	1,404	0.00%
2024/04/30	0	978.00	0	0.00	977.00	0	1,409	0.00%
2024/04/26	0	0.00	1	950.04	958.00	-1	1,429	-0.07%
2024/04/25	0	0.00	1	939.94	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	2	912.53	943.00	-2	1,426	-0.14%
2024/04/23	3	861.33	1	870.00	866.00	2	1,426	0.14%
2024/04/22	3	898.33	2.1	869.32	869.00	0.9	1,421	0.06%
2024/04/19	2	916.00	3	910.94	907.00	-1	1,413	-0.07%
2024/04/18	2.1	932.63	2.1	946.10	936.00	0	1,416	0.00%
2024/04/17	0	0.00	2	899.00	910.00	-2	1,396	-0.14%
2024/04/16	1	859.87	0	0.00	858.00	1	1,376	0.08%
2024/04/15	1	890.10	0	897.00	896.00	1	1,368	0.07%
2024/04/11	0	902.00	0	908.00	906.00	0	1,360	0.00%
2024/04/10	1	900.00	0	0.00	906.00	1	1,366	0.07%
2024/04/09	1	892.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	0.00	3	954.67	925.00	-3	1,372	-0.22%
2024/04/03	1	923.00	2	924.50	930.00	-1	1,378	-0.07%
2024/04/02	5	904.78	0.6	893.00	893.00	4.4	1,400	0.32%
2024/04/01	1	920.97	1	925.00	928.00	0	1,400	0.00%
2024/03/29	1	923.00	0	927.00	921.00	1	1,400	0.07%
2024/03/28	0	0.00	1	913.31	903.00	-1	1,393	-0.08%
2024/03/27	0	0.00	1	902.00	901.00	-1	1,393	-0.07%
2024/03/26	1	878.00	2	899.50	873.00	-1	1,383	-0.07%
2024/03/25	0	0.00	2	910.00	899.00	-2	1,386	-0.14%
2024/03/22	2	884.50	1	898.00	889.00	1	1,397	0.07%
2024/03/21	3	885.33	2	883.50	876.00	1	1,403	0.07%
2024/03/20	4.1	878.22	1	870.98	845.00	3.1	1,402	0.22%
2024/03/19	0	918.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	910.00	2	923.50	939.00	-1	1,365	-0.07%
2024/03/15	3	908.67	3	913.67	907.00	0	1,362	0.00%
2024/03/14	1	895.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	3	971.33	995.00	-3	1,338	-0.22%
2024/03/11	3	952.00	0	0.00	952.00	3	1,319	0.23%
2024/03/08	1	996.00	1	936.00	934.00	0	1,323	0.00%
2024/03/07	2.1	1004.00	2	1000.50	982.00	0.1	1,304	0.01%
2024/03/06	3	986.67	4	1002.49	996.00	-1	1,286	-0.08%
2024/03/05	2.1	989.43	2	955.00	953.00	0.1	1,289	0.01%
2024/03/04	1	963.00	1	1000.00	980.00	0	1,291	0.00%
2024/03/01	1	967.03	0	0.00	962.00	1	1,275	0.08%
2024/02/27	0.1	903.00	1	917.00	901.00	-0.9	1,239	-0.07%
2024/02/26	1	900.00	0	0.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	0	870.76	855.00	0	1,209	0.00%
2024/02/20	0.1	818.15	0	0.00	820.00	0.1	1,195	0.01%
2024/02/16	0	830.00	0	846.00	859.00	0	1,204	0.00%
2024/02/15	0	853.00	0	0.00	849.00	0	1,221	0.00%
2024/02/05	0	814.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	2	792.02	2	801.02	821.00	0	1,209	0.00%
2024/02/01	2.1	756.90	2	759.99	756.00	0.1	1,171	0.01%
2024/01/30	0	754.00	4.1	751.40	752.00	-4.1	1,161	-0.36%
2024/01/29	4	727.96	0	720.33	716.00	4	1,157	0.34%
2024/01/26	1	734.00	1	729.08	729.00	0	1,157	0.00%
2024/01/24	2	737.50	3.1	727.07	725.00	-1.1	1,181	-0.09%
2024/01/23	1.2	752.13	3	754.00	754.00	-1.9	1,172	-0.16%
2024/01/22	3	728.00	0	0.00	749.00	3	1,161	0.26%
2024/01/19	0	0.00	4	738.00	733.00	-4	1,149	-0.35%
2024/01/18	1	720.00	1	706.07	706.00	0	1,154	0.00%
2024/01/17	3	723.00	3	732.67	731.00	0	1,145	0.00%
2024/01/16	2	718.00	2	700.00	717.00	0	1,134	0.00%
2024/01/15	4	712.98	4.1	700.62	700.00	0	1,137	0.00%
2024/01/12	2	709.00	2	713.50	706.00	0	1,137	0.00%
2024/01/11	0	711.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	3.1	703.49	1	704.00	713.00	2.1	1,180	0.17%
2024/01/09	1	707.00	1	703.00	702.00	0	1,195	0.00%
2024/01/08	6	707.00	6.1	701.60	701.00	-0.1	1,189	-0.01%
2024/01/05	1	702.00	1	700.03	700.00	0	1,186	0.00%
2024/01/04	3	702.00	3	702.33	702.00	0	1,183	0.00%
2024/01/03	2	712.06	2	726.49	706.00	0	1,180	0.00%
2024/01/02	2	754.94	1.8	732.19	734.00	0.2	1,156	0.02%
2023/12/29	0	771.00	0	0.00	769.00	0	1,149	0.00%
2023/12/28	2	763.50	2	755.10	782.00	0	1,127	0.00%
2023/12/27	2	708.00	0	0.00	741.00	2	1,097	0.18%
2023/12/26	0	0.00	1	710.00	710.00	-1	1,113	-0.09%
2023/12/22	1	693.00	0	0.00	692.00	1	1,139	0.09%
2023/12/21	0	689.00	0	0.00	689.00	0	1,144	0.00%
2023/12/20	0	694.00	0	0.00	694.00	0	1,150	0.00%
2023/12/19	0	693.00	0	698.00	696.00	0	1,150	0.00%
2023/12/18	0	695.00	0	713.00	720.00	0	1,144	0.00%
2023/12/15	0.1	698.00	0	0.00	701.00	0.1	1,140	0.00%
2023/12/13	1	655.15	1	662.00	655.00	0	1,154	0.00%
2023/12/12	0	669.00	0.1	663.00	667.00	-0.1	1,176	0.00%
2023/12/08	1	665.00	1	672.00	669.00	0	1,172	0.00%
2023/11/30	1	639.00	4.1	642.10	648.00	-3.1	1,139	-0.27%
2023/11/29	0	0.00	1	623.00	624.00	-1	1,106	-0.09%
2023/11/27	0	0.00	0	589.00	585.00	0	1,103	0.00%
2023/11/21	2	613.50	1	607.15	607.00	1	1,189	0.08%
2023/11/20	2	620.00	2	622.98	623.00	0	1,200	0.00%
2023/11/14	1	598.00	5	604.59	604.00	-4	1,188	-0.34%
2023/11/09	2	590.00	2.2	570.41	570.00	-0.2	1,168	-0.02%
2023/11/08	0	0.00	0	594.00	594.00	0	1,168	0.00%
2023/11/06	4	589.25	1	589.01	589.00	3	1,195	0.25%
2023/11/02	1.2	621.67	1	631.00	623.00	0.2	1,203	0.02%
2023/10/31	0	0.00	1	597.00	575.00	-1	1,194	-0.08%
2023/10/30	0	0.00	0	581.00	581.00	0	1,242	0.00%
2023/10/26	3	580.00	2.1	563.25	563.00	0.9	1,316	0.07%
2023/10/24	1	580.00	1	587.99	586.00	0	1,391	0.00%
2023/10/18	3	604.33	2.1	583.11	583.00	0.9	1,457	0.06%
2023/10/17	1	618.00	1	629.00	629.00	0	1,426	0.00%
2023/10/16	0	0.00	0	625.00	620.00	0	1,423	0.00%
2023/10/12	0	0.00	1.4	634.95	632.00	-1.4	1,448	-0.09%
2023/10/11	2	630.50	5	629.77	624.00	-3	1,469	-0.21%
2023/10/06	3	637.33	2	630.00	630.00	1	1,501	0.07%
2023/10/05	4	645.75	2	643.00	643.00	2	1,511	0.13%
2023/10/04	1	642.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	6	650.50	2	650.00	652.00	4	1,512	0.26%
2023/10/02	2.1	649.52	4	655.75	655.00	-1.9	1,510	-0.13%
2023/09/28	1	620.00	10	620.40	623.00	-9	1,497	-0.60%
2023/09/27	3	602.67	1	601.00	601.00	2	1,485	0.13%
2023/09/26	2	606.00	0	0.00	602.00	2	1,503	0.13%
2023/09/22	2	592.50	2	601.00	601.00	0	1,540	0.00%
2023/09/21	1	575.00	1	596.00	596.00	0	1,552	0.00%
2023/09/20	1	590.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	4	602.74	0	593.00	586.00	4	1,550	0.26%
2023/09/15	0	630.00	0	0.00	620.00	0	1,564	0.00%
2023/09/13	1	633.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	1	641.00	1	653.00	637.00	0	1,584	0.00%
2023/09/08	3	658.33	1	659.00	660.00	2	1,602	0.12%
2023/09/05	5	638.60	3	641.33	639.00	2	1,640	0.12%
2023/09/01	0	650.00	0	0.00	646.00	0	1,664	0.00%
2023/08/23	0	0.00	1	607.00	606.00	-1	1,606	-0.06%
2023/08/17	0	0.00	8	606.00	602.00	-8	1,661	-0.48%
2023/08/16	8	609.00	0	0.00	609.00	8	1,681	0.48%
2023/08/11	0	0.00	1	593.00	592.00	-1	1,726	-0.06%
2023/08/10	0	0.00	0.1	572.52	566.00	-0.1	1,698	-0.01%
2023/08/08	1	583.00	3.1	578.45	573.00	-2.1	1,681	-0.12%
2023/08/02	0	0.00	1	558.00	554.00	-1	1,657	-0.06%
2023/08/01	6	528.33	6.2	541.25	541.00	-0.2	1,607	-0.01%
2023/07/31	0.2	530.34	0	0.00	531.00	0.2	1,573	0.01%
2023/07/28	1.1	543.91	1	562.99	545.00	0.1	1,533	0.01%
2023/07/27	4.1	569.63	2.2	566.64	569.00	1.9	1,483	0.13%
2023/07/26	0.1	581.52	0	0.00	577.00	0.1	1,466	0.00%
2023/07/25	1	641.00	10.1	677.11	611.00	-9.1	1,433	-0.63%
2023/07/24	10	657.00	0	0.00	657.00	10	1,410	0.71%
2023/07/21	0.1	650.00	0	0.00	641.00	0.1	1,414	0.00%
2023/07/17	1	658.00	0	0.00	649.00	1	1,404	0.07%
2023/07/10	2	636.00	2	634.00	634.00	0	1,350	0.00%
2023/07/07	2	647.50	2	640.00	640.00	0	1,359	0.00%
2023/07/06	3	671.33	2	653.00	653.00	1	1,401	0.07%
2023/07/05	2	676.00	2	677.00	677.00	0	1,399	0.00%
2023/07/04	2	666.00	2	675.50	681.00	0	1,415	0.00%
2023/06/29	3	599.67	3	605.33	605.00	0	1,441	0.00%
2023/06/26	1	655.00	1	614.00	614.00	0	1,682	0.00%
2023/06/21	2	657.50	2	655.00	655.00	0	1,713	0.00%
2023/06/20	1	673.00	2	659.00	666.00	-1	1,788	-0.06%
2023/06/19	1	640.00	2	636.50	646.00	-1	1,807	-0.06%
2023/06/15	0	0.00	1	644.00	644.00	-1	1,813	-0.06%
2023/06/14	1	628.00	0	0.00	616.00	1	1,838	0.05%
2023/06/12	1	607.00	1	619.00	619.00	0	1,821	0.00%
2023/06/09	1	600.00	1	608.00	608.00	0	1,807	0.00%
2023/06/08	1	602.00	1	595.00	595.00	0	1,800	0.00%
2023/06/07	5	612.20	4	617.25	615.00	1	1,791	0.06%
2023/05/31	1.1	603.21	0	0.00	598.00	1.1	1,777	0.06%
2023/05/30	0.1	613.00	0	0.00	622.00	0.1	1,774	0.01%
2023/05/26	0	0.00	1	595.12	598.00	-1	1,841	-0.06%
2023/05/25	0	0.00	0	563.00	562.00	0	1,805	0.00%
2023/05/22	1	549.00	0	0.00	548.00	1	1,804	0.06%
2023/05/19	0	0.00	2	519.00	532.00	-2	1,811	-0.11%
2023/05/15	0	0.00	0.1	462.00	462.00	-0.1	1,924	-0.01%
2023/05/08	0	0.00	1	481.00	480.00	-1	1,950	-0.05%
2023/05/02	0	0.00	1	469.00	476.00	-1	2,038	-0.05%
2023/04/26	1	436.50	0	0.00	436.00	1	2,012	0.05%
2023/04/25	0	0.00	0	433.00	437.50	0	1,999	0.00%
2023/04/20	0	0.00	3.1	466.91	463.50	-3.1	1,976	-0.16%
2023/04/19	2.1	474.88	1	469.00	469.00	1.1	1,991	0.06%
2023/04/17	0	0.00	0	479.00	475.00	0	1,999	0.00%
2023/04/12	0.1	493.00	0	496.00	493.00	0.1	2,006	0.00%
2023/04/11	3	496.00	12	494.17	489.00	-9	2,010	-0.45%
2023/04/10	13	486.23	7	484.36	486.50	6	1,980	0.30%
2023/04/07	1	477.00	14	482.00	486.50	-13	1,985	-0.65%
2023/04/06	13	476.35	0	0.00	476.50	13	1,962	0.66%
2023/03/31	4	479.25	5	477.60	476.50	-1	1,967	-0.05%
2023/03/30	2	475.50	2	482.00	479.50	0	1,953	0.00%
2023/03/29	8	477.50	2	469.25	469.50	6	1,907	0.31%
2023/03/28	2	496.94	2	484.50	474.00	0	1,863	0.00%
2023/03/27	4.1	470.43	2	470.06	488.00	2.1	1,756	0.12%
2023/03/24	2	447.50	2	442.50	451.00	0	1,652	0.00%
2023/03/23	3	440.67	2	433.75	439.50	1	1,607	0.06%
2023/03/22	5	416.80	11	420.18	417.50	-6	1,515	-0.40%
2023/03/21	1	408.00	1	410.00	408.00	0	1,463	0.00%
2023/03/20	0	0.00	4	410.00	407.00	-4	1,450	-0.28%
2023/03/17	4	404.00	8	412.44	404.00	-4	1,442	-0.28%
2023/03/16	7	402.21	1	397.00	400.50	6	1,408	0.43%
2023/03/15	3	402.50	0	0.00	400.50	3	1,415	0.21%
2023/03/14	1	398.50	1	399.00	398.50	0	1,424	0.00%
2023/03/13	1	401.50	1	396.00	402.50	0	1,433	0.00%
2023/03/10	1	400.00	4	401.63	399.00	-3	1,473	-0.20%
2023/03/09	7	409.00	2	406.50	409.00	5	1,519	0.33%
2023/03/08	1	406.00	7	402.86	406.00	-6	1,513	-0.40%
2023/03/07	2	402.00	1	402.50	404.00	1	1,517	0.07%
2023/03/06	1	407.00	1	403.00	407.00	0	1,508	0.00%
2023/03/03	1	402.00	1	405.50	402.00	0	1,497	0.00%
2023/03/02	1	402.50	1	406.00	402.50	0	1,494	0.00%
2023/03/01	9	406.94	1	425.50	405.00	8	1,482	0.54%
2023/02/24	4	420.87	10.1	420.32	425.00	-6	1,446	-0.42%
2023/02/23	1	401.50	1	399.00	401.50	0	1,367	0.00%
2023/02/22	7	397.79	1	392.50	398.00	6	1,373	0.44%
2023/02/21	0	0.00	6	401.25	397.50	-6	1,369	-0.44%
2023/02/20	7	397.29	3	397.33	397.50	4	1,366	0.29%
2023/02/17	6	388.42	10	391.55	393.00	-4	1,359	-0.29%
2023/02/16	4.1	381.93	2	377.75	385.50	2.1	1,331	0.16%
2023/02/15	5	387.00	3	410.78	377.50	2	1,268	0.16%
2023/02/14	0	413.00	0.1	414.50	413.00	-0.1	1,191	-0.01%
2023/02/10	1	393.50	1	397.50	393.50	0	1,167	0.00%
2023/02/09	3	399.50	1	398.00	398.50	2	1,172	0.17%
2023/02/08	1	402.50	1	410.00	401.50	0	1,167	0.00%
2023/02/06	1	412.00	1	407.00	410.50	0	1,185	0.00%
2023/02/03	0.1	408.00	0	0.00	409.50	0.1	1,187	0.01%
2023/02/02	0	0.00	5	405.50	407.50	-5	1,168	-0.43%
2023/02/01	5	384.60	1	383.50	383.50	4	1,143	0.35%
2023/01/31	1	376.50	1	380.50	375.00	0	1,167	0.00%
2023/01/30	1	383.50	0	0.00	381.50	1	1,173	0.09%
2023/01/12	1	377.00	1	378.50	377.00	0	1,337	0.00%
2023/01/06	0	0.00	1	368.50	366.50	-1	1,371	-0.07%
2023/01/05	0	0.00	0	368.00	366.00	0	1,394	0.00%
2022/12/23	1	364.50	1	369.50	369.50	0	1,454	0.00%
2022/12/22	1	370.00	1	373.50	372.50	0	1,456	0.00%
2022/12/15	1	406.50	4	399.63	408.50	-3	1,495	-0.20%
2022/12/13	1	386.00	0	0.00	384.00	1	1,489	0.07%
2022/12/08	1	397.50	1	389.50	397.50	0	1,579	0.00%
2022/12/07	3	390.50	0	0.00	389.00	3	1,609	0.19%
2022/12/05	0	0.00	1	412.00	411.00	-1	1,623	-0.06%
2022/12/02	1	404.50	1	411.00	410.00	0	1,649	0.00%
2022/12/01	4	399.13	6	399.92	397.00	-2	1,614	-0.12%
2022/11/28	1	382.50	1	376.50	382.50	0	1,666	0.00%
2022/11/22	1	382.00	1	380.50	382.00	0	1,755	0.00%
2022/11/18	2	391.50	2	380.50	380.50	0	1,804	0.00%
2022/11/17	3	392.17	1	391.50	391.50	2	1,794	0.11%
2022/11/16	1	385.00	1	385.00	385.00	0	1,785	0.00%
2022/11/15	1	379.50	1	379.92	380.00	0	1,782	0.00%
2022/11/11	1	388.00	0	0.00	384.00	1	1,789	0.06%
2022/11/10	1	379.50	1	382.00	379.50	0	1,791	0.00%
2022/11/09	0	0.00	1	382.00	382.00	-1	1,812	-0.06%
2022/11/08	3	378.00	2	374.00	374.00	1	1,860	0.05%
2022/11/07	2	374.50	2	375.00	375.00	0	1,859	0.00%
2022/11/04	1	375.00	1	378.00	378.00	0	1,866	0.00%
2022/11/03	2	374.25	2	374.50	375.00	0	1,866	0.00%
2022/11/02	1	369.00	1	372.50	373.50	0	1,862	0.00%
2022/11/01	1	359.00	1	355.50	355.50	0	1,839	0.00%
2022/10/28	1	344.50	2	351.50	344.50	-1	1,860	-0.05%
2022/10/27	1	330.00	3	341.17	345.00	-2	1,852	-0.11%
2022/10/26	1	314.00	1	321.00	314.00	0	1,852	0.00%
2022/10/25	1	323.00	1	324.50	323.00	0	1,857	0.00%
2022/10/24	1	325.50	1	327.50	325.50	0	1,875	0.00%
2022/10/21	8	318.06	8	315.81	317.00	0	1,879	0.00%
2022/10/20	3	338.33	2	340.50	327.50	1	1,800	0.06%
2022/10/19	2	364.75	1	368.50	363.50	1	1,779	0.06%
2022/10/18	1	370.00	1	372.00	369.00	0	1,780	0.00%
2022/10/17	1	365.00	1	367.00	371.50	0	1,826	0.00%
2022/10/14	0	0.00	1	391.00	384.50	-1	1,846	-0.05%
2022/10/13	2	380.00	1	394.50	373.50	1	1,864	0.05%
2022/10/12	2	385.00	2	389.00	395.00	0	1,866	0.00%
2022/10/07	0	416.00	0	0.00	418.50	0	1,911	0.00%
2022/10/06	0	411.69	0	0.00	413.50	0	1,942	0.00%
2022/10/05	1	406.00	1	399.00	403.00	0	1,950	0.00%
2022/10/03	1	388.50	1	384.00	385.50	0	1,948	0.00%
2022/09/28	1	365.00	1	364.50	361.50	0	2,089	0.00%
2022/09/27	1	374.00	2	374.00	374.00	-1	2,107	-0.05%
2022/09/23	1	395.00	1	396.00	384.50	0	2,166	0.00%
2022/09/22	1	386.00	1	390.50	393.50	0	2,175	0.00%
2022/09/21	1	380.00	1	378.00	378.00	0	2,154	0.00%
2022/09/20	2	387.00	2	384.53	384.50	0	2,143	0.00%
2022/09/16	2	401.62	1	394.00	394.00	1	2,136	0.05%
2022/09/15	2	409.50	2	410.25	404.50	0	2,121	0.00%
2022/09/14	0	0.00	1	399.50	395.00	-1	2,072	-0.05%
2022/09/13	1	390.00	0	0.00	393.50	1	2,047	0.05%
2022/09/12	2	395.75	3	391.67	392.00	-1	2,042	-0.05%
2022/09/08	2	385.25	1	387.00	385.00	1	2,038	0.05%
2022/09/07	2	376.25	2	374.00	375.00	0	2,010	0.00%
2022/09/06	3	382.33	3	375.50	375.50	0	2,020	0.00%
2022/09/05	1	390.00	1	382.00	379.50	0	2,004	0.00%
2022/09/02	3	357.33	4	369.13	378.50	-1	1,960	-0.05%
2022/09/01	1	351.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	393.50	1	398.00	400.00	0	1,917	0.00%
2022/08/30	1	401.00	1	408.00	404.00	0	1,945	0.00%
2022/08/25	1	420.50	1	421.50	421.00	0	1,966	0.00%
2022/08/23	1	411.50	1	408.50	408.50	0	1,946	0.00%
2022/08/18	1	410.50	1	406.00	418.00	0	1,994	0.00%
2022/08/15	1	408.00	3.2	396.37	409.00	-2.2	1,951	-0.11%
2022/08/11	1	386.50	1	373.00	373.50	0	1,890	0.00%
2022/08/10	1	374.50	1	378.00	377.00	0	1,875	0.00%
2022/08/03	0	0.00	1	367.00	367.00	-1	1,806	-0.06%
2022/08/02	3	363.33	3	361.17	362.50	0	1,782	0.00%
2022/08/01	3	377.67	2	386.00	376.50	1	1,740	0.06%
2022/07/29	1	387.50	2	387.25	389.50	-1	1,714	-0.06%
2022/07/27	1	375.00	1	380.00	380.00	0	1,651	0.00%
2022/07/26	0	0.00	1	379.00	380.00	-1	1,618	-0.06%
2022/07/22	1	387.00	1	389.00	385.00	0	1,616	0.00%
2022/07/21	1	375.50	1	367.00	378.00	0	1,600	0.00%
2022/07/20	0	0.00	1	365.00	353.50	-1	1,582	-0.06%
2022/07/15	1	328.00	1	325.00	327.00	0	1,488	0.00%
2022/07/07	2	267.25	2	273.75	287.50	0	1,280	0.00%
2022/07/01	2	344.00	2	337.00	315.00	0	1,096	0.00%
2022/06/30	2	346.50	0	0.00	334.50	2	1,051	0.19%
2022/06/27	1	375.00	1	377.00	376.00	0	1,037	0.00%
2022/06/24	0	0.00	1	363.50	362.00	-1	1,034	-0.10%
2022/06/23	2	358.00	1	360.50	360.50	1	1,029	0.10%
2022/06/21	1	370.00	1	376.50	376.50	0	1,026	0.00%
2022/06/20	0	0.00	1	363.00	357.50	-1	1,031	-0.10%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/14	1	381.00	0	0.00	391.00	1	976	0.10%
2022/06/13	1	386.00	0	0.00	388.00	1	992	0.10%
2022/06/10	1	387.50	0	0.00	392.50	1	991	0.10%
2022/06/09	0	0.00	1	389.00	385.50	-1	985	-0.10%
2022/06/08	0	0.00	1	395.50	401.50	-1	979	-0.10%
2022/06/06	1	374.50	3	367.17	374.50	-2	924	-0.22%
2022/05/31	1	350.00	0	0.00	354.50	1	966	0.10%
2022/05/25	2	339.75	0	0.00	337.00	2	898	0.22%
2022/05/20	1	371.00	0	0.00	363.00	1	880	0.11%
2022/05/03	1	378.50	1	371.50	377.50	0	912	0.00%
2022/04/28	5	371.90	6	369.42	371.50	-1	923	-0.11%
2022/04/27	12	355.25	11	328.27	360.00	1	905	0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/25	0	0.00	0	402.00	408.00	0	934	0.00%
2022/03/24	1	396.50	1	401.00	399.50	0	943	0.00%
2022/03/23	0	0.00	1	387.50	393.00	-1	947	-0.11%
2022/03/22	1	379.50	0	0.00	377.50	1	941	0.11%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/02	1	375.00	0	0.00	379.00	1	990	0.10%
2022/02/24	0	0.00	6	385.00	382.00	-6	1,144	-0.52%
2022/02/17	0	0.00	1	395.50	395.50	-1	1,254	-0.08%
2022/02/10	4	405.00	1	405.00	405.00	3	1,374	0.22%
2022/02/09	2	405.00	1	401.00	405.00	1	1,421	0.07%
2022/02/07	1	403.00	1	402.00	402.00	0	1,491	0.00%
2022/01/25	0	0.00	1	393.00	388.00	-1	1,666	-0.06%
2022/01/21	1	395.00	1	388.00	384.00	0	1,710	0.00%
2022/01/17	1	385.00	1	395.00	395.50	0	1,809	0.00%
2022/01/11	2	392.00	0	0.00	381.00	2	2,169	0.09%
2022/01/07	0	0.00	0	390.00	400.00	0	2,221	0.00%
2021/12/30	0	0.00	0	397.00	408.00	0	2,368	0.00%
2021/12/27	1	402.50	0	0.00	401.00	1	2,487	0.04%
2021/12/14	0	0.00	1	406.50	405.50	-1	2,848	-0.04%
2021/12/09	1	429.00	0	0.00	429.00	1	2,850	0.04%
2021/12/08	2	429.50	0	0.00	428.00	2	2,840	0.07%
2021/12/06	1	430.50	0	0.00	430.00	1	2,804	0.04%
2021/12/03	0	0.00	10	452.59	445.00	-10	2,793	-0.36%
2021/12/02	10	439.70	0	0.00	441.00	10	2,758	0.36%
2021/11/30	2	433.50	2	429.50	439.00	0	2,736	0.00%
2021/11/29	0	423.00	1	420.00	424.00	-1	2,714	-0.04%
2021/11/25	0	0.00	1	413.00	415.00	-1	2,678	-0.04%
2021/11/24	0	0.00	1	409.50	405.00	-1	2,671	-0.04%
2021/11/23	1	395.35	1	397.00	400.00	0	2,570	0.00%
2021/11/18	1	400.00	2	396.50	396.00	-1	2,535	-0.04%
2021/11/17	1	393.50	0	0.00	393.50	1	2,537	0.04%
2021/11/16	1	398.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	1	410.00	1	406.00	410.00	0	2,508	0.00%
2021/11/10	1	385.00	0	0.00	389.00	1	2,478	0.04%
2021/11/09	1	385.50	1	387.50	388.50	0	2,481	0.00%
2021/11/05	2	384.00	2	400.00	402.50	0	2,411	0.00%
2021/11/03	1	410.00	2	403.75	392.50	-1	2,338	-0.04%
2021/11/02	2	402.25	2	404.73	406.50	0	2,257	0.00%
2021/11/01	1	390.00	2	383.00	388.00	-1	2,155	-0.05%
2021/10/29	4	376.25	3.2	366.50	369.00	0.8	2,155	0.03%
2021/10/27	1	378.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	2	387.25	23	398.80	376.50	-21	2,197	-0.96%
2021/10/25	25	390.70	8	378.13	391.50	17	2,162	0.79%
2021/10/22	2	388.25	1	395.00	386.50	1	2,153	0.05%
2021/10/21	3	382.67	4	386.38	387.50	-1	2,101	-0.05%
2021/10/20	3	367.17	3	378.00	377.00	0	1,966	0.00%
2021/10/19	3	351.50	5	359.41	362.00	-2	1,874	-0.11%
2021/10/18	0	344.50	0	0.00	342.00	0	1,800	0.00%
2021/10/15	4	339.50	4	341.00	341.00	0	1,809	0.00%
2021/10/14	5	342.40	4.1	330.42	334.50	0.9	1,798	0.05%
2021/10/13	4	338.38	5.1	337.11	338.00	-1.1	1,799	-0.06%
2021/10/12	4	349.50	16.1	341.76	340.00	-12.1	1,777	-0.68%
2021/10/08	2	333.00	20	337.73	356.00	-18	1,743	-1.03%
2021/10/07	19	329.79	1	330.00	330.00	18	1,659	1.08%
2021/10/06	2	327.96	4	328.13	322.00	-2	1,671	-0.12%
2021/10/05	2	320.00	0	0.00	338.00	2	1,674	0.12%
2021/10/04	4	328.75	4	333.75	328.00	0	1,651	0.00%
2021/10/01	5	332.30	5.2	320.95	322.50	-0.2	1,611	-0.01%
2021/09/30	2	325.50	2	334.08	350.50	0	1,547	0.00%
2021/09/29	1	323.21	2	322.00	322.00	-1	1,432	-0.07%
2021/09/28	0	0.00	3	328.00	329.00	-3	1,383	-0.22%
2021/09/27	2	321.00	2	327.00	322.00	0	1,364	0.00%
2021/09/24	3	318.33	3	318.50	318.50	0	1,342	0.00%
2021/09/23	2	305.25	3	310.83	318.00	-1	1,337	-0.07%
2021/09/22	1	298.50	1	305.50	299.00	0	1,315	0.00%
2021/09/17	2	300.75	1	302.00	301.00	1	1,319	0.08%
2021/09/15	3	300.01	0	0.00	299.50	3	1,344	0.22%
2021/09/14	1	299.00	1	306.00	307.00	0	1,375	0.00%
2021/09/13	4	303.25	4.1	298.53	298.50	-0.1	1,370	-0.01%
2021/09/10	0	306.00	0	0.00	306.00	0	1,385	0.00%
2021/09/08	0	0.00	2	289.00	287.50	-2	1,430	-0.14%
2021/09/07	4	300.63	2	296.04	296.00	2	1,454	0.14%
2021/09/06	2	305.25	1	307.00	304.00	1	1,509	0.07%
2021/09/03	6	310.00	6.1	308.23	307.00	-0.1	1,536	-0.01%
2021/09/02	1	310.00	1	307.00	307.00	0	1,535	0.00%
2021/09/01	2	306.05	2	311.50	309.00	0	1,560	0.00%
2021/08/31	4	304.75	2	304.00	304.00	2	1,595	0.13%
2021/08/30	2	313.00	1	319.50	315.00	1	1,694	0.06%
2021/08/27	2	311.00	2	308.52	308.50	0	1,677	0.00%
2021/08/26	4	311.00	3.1	303.55	303.50	0.9	1,696	0.05%
2021/08/25	2	312.25	6	312.33	310.50	-4	1,697	-0.24%
2021/08/24	6	316.08	7.1	312.65	310.00	-1.1	1,704	-0.07%
2021/08/23	2	306.50	3	317.33	318.00	-1	1,701	-0.06%
2021/08/19	2	296.25	2	296.25	293.50	0	1,712	0.00%
2021/08/18	0	0.00	0	297.50	296.50	0	1,720	0.00%
2021/08/12	3	301.50	0	0.00	301.50	3	1,742	0.17%
2021/08/11	0	0.00	5	307.50	300.00	-5	1,769	-0.28%
2021/08/10	0	0.00	5	304.50	308.50	-5	1,817	-0.28%
2021/08/06	1	310.50	0	0.00	311.00	1	1,943	0.05%
2021/08/05	10	317.70	0	0.00	314.50	10	1,996	0.50%
2021/08/04	8	317.25	6.1	318.57	316.00	1.9	2,053	0.09%
2021/08/03	3	334.17	2	337.50	338.00	1	2,024	0.05%
2021/08/02	3	329.50	3	328.00	328.00	0	2,023	0.00%
2021/07/30	1	330.00	4	333.88	327.50	-3	2,059	-0.15%
2021/07/29	8	315.20	5	316.10	318.50	3	2,025	0.15%
2021/07/28	2	294.70	4	298.22	308.50	-2	2,060	-0.10%
2021/07/27	3	313.00	0	0.00	308.00	3	2,096	0.14%
2021/07/23	1	310.50	0	0.00	311.50	1	2,129	0.05%
2021/07/22	2	325.00	2.1	321.05	321.00	-0.1	2,146	-0.01%
2021/07/21	0	0.00	1	325.99	326.00	-1	2,160	-0.05%
2021/07/20	3.1	321.05	2.1	309.12	309.00	0.9	2,142	0.04%
2021/07/19	2	332.75	2.1	333.69	334.00	-0.1	2,112	0.00%
2021/07/15	3	336.00	3	337.83	337.00	0	2,097	0.00%
2021/07/13	2.1	335.29	2	327.50	327.50	0	2,087	0.00%
2021/07/12	3	318.00	4.5	324.28	329.50	-1.5	2,069	-0.07%
2021/07/09	1	318.42	1	313.50	313.50	0	2,027	0.00%
2021/07/08	2.1	321.51	6	324.25	320.50	-3.9	2,017	-0.19%
2021/07/07	1	314.50	1	318.00	322.50	0	2,014	0.00%
2021/07/06	2	321.08	2	324.50	325.00	0	1,998	0.00%
2021/07/05	2.1	313.29	2	321.50	319.00	0.1	2,019	0.00%
2021/07/02	1	296.50	0	0.00	310.00	1	2,021	0.05%
2021/06/30	6	304.17	4	302.00	302.00	2	2,071	0.10%
2021/06/29	2	303.75	1	306.00	306.50	1	2,086	0.05%
2021/06/23	0	0.00	2	305.25	308.00	-2	2,204	-0.09%
2021/06/22	1	296.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	0	0.00	1	295.00	290.50	-1	2,209	-0.05%
2021/06/18	0.1	300.00	0	0.00	296.00	0.1	2,197	0.00%
2021/06/17	1	294.00	0	0.00	296.00	1	2,160	0.05%
2021/06/15	4	286.50	2	288.25	290.00	2	2,140	0.09%
2021/06/11	0	0.00	1	305.00	293.50	-1	2,096	-0.05%
2021/06/09	3	305.83	3.1	301.50	301.50	-0.1	2,087	0.00%
2021/06/08	3	309.67	4	306.13	306.50	-1	2,055	-0.05%
2021/06/07	4	296.38	7	303.79	310.00	-3	2,017	-0.15%
2021/06/04	0	0.00	1	285.00	285.50	-1	1,924	-0.05%
2021/06/03	1	280.00	0	0.00	282.00	1	1,941	0.05%
2021/06/02	3	284.00	4.1	277.88	278.00	-1.1	1,945	-0.06%
2021/06/01	2	287.25	2	286.25	281.50	0	1,955	0.00%
2021/05/31	4	284.88	3	285.50	285.50	1	1,955	0.05%
2021/05/28	0	0.00	6	282.92	284.00	-6	1,959	-0.31%
2021/05/27	2	277.25	0	0.00	273.50	2	1,951	0.10%
2021/05/25	3	273.83	10	281.70	285.00	-7	1,937	-0.36%
2021/05/24	4	266.25	4	268.50	272.50	0	1,902	0.00%
2021/05/21	3	268.50	3.2	264.00	264.00	-0.2	1,916	-0.01%
2021/05/20	2	266.00	2	270.00	265.50	0	1,947	0.00%
2021/05/19	3	268.67	3	266.00	266.00	0	2,016	0.00%
2021/05/18	5	261.60	6	269.58	275.00	-1	2,012	-0.05%
2021/05/17	5	256.00	6.1	255.29	252.00	-1.1	1,974	-0.05%
2021/05/14	2	262.00	0	261.00	262.00	2	1,924	0.10%
2021/05/12	0	0.00	0	228.00	225.00	0	1,814	0.00%
2021/05/11	1	221.97	1	235.00	219.00	0	1,765	0.00%
2021/05/07	0	0.00	0	235.72	238.50	0	1,734	0.00%
2021/05/06	2	216.00	0	0.00	218.00	2	1,699	0.12%
2021/05/05	1	219.52	6	220.85	220.00	-5	1,690	-0.30%
2021/05/04	1	230.89	1	242.00	220.50	0	1,651	0.00%
2021/04/28	0	0.00	0.1	265.00	261.50	-0.1	1,638	-0.01%
2021/04/27	2	269.75	0	0.00	268.00	2	1,656	0.12%
2021/04/26	12	274.54	2	278.50	272.50	10	1,707	0.59%
2021/04/23	2	274.25	0	0.00	277.00	2	1,742	0.11%
2021/04/22	2	277.25	2	271.50	271.50	0	1,780	0.00%
2021/04/20	0	0.00	5	284.60	284.00	-5	1,935	-0.26%
2021/04/15	0	0.00	10	283.00	284.50	-10	2,142	-0.47%
2021/04/14	5	288.50	2.5	279.20	282.00	2.5	2,161	0.12%
2021/04/13	3	298.00	3.1	289.03	289.00	-0.1	2,184	0.00%
2021/04/12	4	302.75	5	303.00	300.00	-1	2,216	-0.05%
2021/04/09	2	310.50	0	0.00	310.50	2	2,212	0.09%
2021/04/08	2	306.00	4	304.00	303.00	-2	2,182	-0.09%
2021/04/01	5.2	290.37	5	291.40	291.00	0.2	2,106	0.01%
2021/03/31	0	0.00	7	291.71	287.00	-7	2,078	-0.34%
2021/03/30	27	289.93	5	295.70	295.50	22	2,065	1.07%
2021/03/29	4	271.75	1	276.00	276.00	3	2,027	0.15%
2021/03/26	1	270.00	0	0.00	272.00	1	2,006	0.05%
2021/03/23	2	292.50	0	0.00	292.00	2	1,919	0.10%
2021/03/16	5	294.10	0	0.00	298.00	5	1,941	0.26%
2021/03/11	1	300.00	0	0.00	301.50	1	1,988	0.05%
2021/03/09	0	0.00	5	290.20	287.50	-5	1,992	-0.25%
2021/03/08	1	314.00	3	311.00	299.50	-2	1,968	-0.10%
2021/03/05	3	314.17	0	0.00	314.50	3	1,948	0.15%
2021/03/03	2	319.00	0	0.00	319.00	2	1,930	0.10%
2021/02/26	2	325.00	2	320.50	321.00	0	1,940	0.00%
2021/02/25	0	0.00	0	327.00	322.00	0	1,946	0.00%
2021/02/24	0	0.00	2	329.25	324.50	-2	1,970	-0.10%
2021/02/23	1	331.50	1	331.00	332.50	0	1,981	0.00%
2021/02/19	2	335.94	2	338.00	333.00	0	2,033	0.00%
2021/02/18	1	309.50	1.1	317.64	320.50	-0.1	1,994	-0.01%
2021/02/01	1	294.00	2	288.75	290.00	-1	2,275	-0.04%
2021/01/29	1.1	305.36	1	301.50	293.50	0.1	2,359	0.00%
2021/01/25	0	0.00	1	318.00	319.50	-1	2,382	-0.04%
2021/01/22	0.5	320.00	17	318.09	319.50	-16.5	2,365	-0.70%
2021/01/21	17	315.03	1	314.00	315.50	16	2,350	0.68%
2021/01/20	0	0.00	2	325.00	310.00	-2	2,325	-0.09%
2021/01/19	3	324.00	13	324.31	321.00	-10	2,278	-0.44%
2021/01/18	1	315.00	49	317.33	315.00	-48	2,225	-2.16%
2021/01/15	49	312.64	1	315.00	313.00	48	2,179	2.20%
2021/01/14	2	318.00	2	321.00	312.50	0	2,148	0.00%
2021/01/13	6	316.42	2	312.25	316.00	4	2,133	0.19%
2021/01/12	3	289.50	3	295.50	291.50	0	1,998	0.00%
2021/01/11	1	282.00	1	284.50	289.00	0	1,921	0.00%
2021/01/08	0	0.00	3	280.67	286.50	-3	1,887	-0.16%
2021/01/07	2	267.00	8	271.75	264.00	-6	1,800	-0.33%
2021/01/06	9	263.78	1	262.00	264.00	8	1,822	0.44%
2021/01/05	0	0.00	1	261.50	261.50	-1	1,828	-0.05%
2020/12/22	1	257.50	0	0.00	254.00	1	1,942	0.05%
2020/12/14	1	269.00	1	272.00	266.00	0	2,060	0.00%
2020/12/11	2	268.50	1	267.00	268.00	1	2,086	0.05%
2020/12/09	0	0.00	1	287.50	287.50	-1	2,080	-0.05%
2020/12/08	8	285.50	13	287.08	286.50	-5	2,058	-0.24%
2020/12/03	0	0.00	7	275.50	275.50	-7	2,090	-0.33%
2020/11/27	12	279.21	0	0.00	278.00	12	2,164	0.55%
2020/11/25	2	273.50	0	0.00	272.50	2	2,157	0.09%
2020/11/17	0	0.00	1	274.00	273.00	-1	2,130	-0.05%
2020/11/16	4	272.25	2	269.50	270.00	2	2,154	0.09%
2020/11/11	1	253.00	0	0.00	256.00	1	2,127	0.05%
2020/11/09	1	277.00	1	283.00	280.00	0	2,074	0.00%
2020/11/06	4	287.88	1	287.50	277.50	3	2,034	0.15%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/11/04	2	296.75	3	296.00	301.50	-1	2,020	-0.05%
2020/11/03	2	295.25	1	294.50	295.00	1	2,103	0.05%
2020/09/25	1	299.00	1	304.00	287.00	0	2,961	0.00%
2020/09/23	1	311.00	1	315.00	314.00	0	3,049	0.00%
2020/09/21	0	0.00	1	311.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	5	300.00	304.00	-5	3,033	-0.16%
2020/09/16	0	0.00	2	298.25	298.50	-2	3,157	-0.06%
2020/09/15	1	294.00	1	297.00	292.00	0	3,149	0.00%
2020/09/08	2	293.50	0	0.00	296.00	2	3,343	0.06%
2020/09/07	2	300.50	0	0.00	300.00	2	3,348	0.06%
2020/09/03	2	309.00	1	306.50	306.00	1	3,527	0.03%
2020/09/02	0	0.00	1	318.00	310.00	-1	3,593	-0.03%
2020/08/28	1	307.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	3	315.00	1	308.00	315.00	2	3,665	0.05%
2020/08/24	1	305.00	2	306.00	305.00	-1	3,856	-0.03%
2020/08/21	1	303.00	0	0.00	300.00	1	3,930	0.03%
2020/08/19	3	328.17	2	325.75	325.50	1	4,186	0.02%
2020/08/12	0	0.00	2	304.00	304.00	-2	4,103	-0.05%
2020/08/11	1	327.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	0	0.00	4	328.38	335.00	-4	4,046	-0.10%
2020/08/06	1	318.00	10	319.40	318.00	-9	3,952	-0.23%
2020/08/05	11	316.14	2	315.50	316.50	9	3,986	0.23%
2020/08/04	1	308.00	0	0.00	315.50	1	3,974	0.03%
2020/08/03	2	314.50	4	312.00	307.00	-2	3,966	-0.05%
2020/07/31	1	319.00	1	316.00	318.50	0	3,952	0.00%
2020/07/30	1	310.50	1	314.50	316.00	0	3,959	0.00%
2020/07/29	2	307.00	0	0.00	307.00	2	3,901	0.05%
2020/07/28	0	0.00	1	297.00	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	2	290.50	297.00	-2	3,829	-0.05%
2020/07/24	1	299.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	302.00	2	300.25	298.00	0	3,820	0.00%
2020/07/22	3	300.17	2	297.00	301.00	1	3,805	0.03%
2020/07/21	1	302.50	1	301.00	301.50	0	3,780	0.00%
2020/07/15	2	297.50	0	0.00	287.00	2	3,783	0.05%
2020/07/14	2	295.50	2	296.75	295.00	0	3,868	0.00%
2020/07/13	1	302.50	0	0.00	304.00	1	3,957	0.03%
2020/07/10	1	320.50	1	312.00	311.00	0	3,959	0.00%
2020/07/09	0	0.00	1	328.00	318.50	-1	3,969	-0.03%
2020/07/08	1	309.00	0	0.00	328.00	1	3,894	0.03%
2020/07/07	1	312.00	1	302.50	300.00	0	3,867	0.00%
2020/07/06	8	303.63	3	308.67	309.00	5	3,865	0.13%
2020/07/03	1	294.00	4	294.50	308.00	-3	3,817	-0.08%
2020/07/02	1	288.00	1	280.00	280.00	0	3,763	0.00%
2020/07/01	0	0.00	1	287.94	285.50	-1	3,799	-0.03%
2020/06/24	1	285.00	1	291.00	284.00	0	3,989	0.00%
2020/06/23	2	293.50	2	295.00	286.00	0	4,153	0.00%
2020/06/19	3	281.83	1	279.50	279.50	2	4,211	0.05%
2020/06/18	2	276.25	1	281.00	284.00	1	4,232	0.02%
2020/06/16	2	273.00	0	273.50	272.50	2	4,309	0.05%
2020/06/15	2	288.00	2	278.50	278.50	0	4,335	0.00%
2020/06/12	1.1	269.93	4	273.63	278.50	-3	4,344	-0.07%
2020/06/11	1	272.50	3	276.33	277.00	-2	4,373	-0.05%
2020/06/10	0	0.00	1	265.50	270.00	-1	4,327	-0.02%
2020/06/09	1	255.00	4	258.13	255.50	-3	4,355	-0.07%
2020/06/05	1	246.50	1	248.50	251.50	0	4,441	0.00%
2020/06/04	3	248.17	1	256.00	248.00	2	4,477	0.04%
2020/06/03	2	253.75	0	0.00	256.00	2	4,480	0.04%
2020/06/02	7	260.71	16	257.63	252.00	-9	4,494	-0.20%
2020/06/01	14	252.00	0	0.00	252.00	14	4,407	0.32%
2020/05/29	2	242.00	2	247.50	249.50	0	4,402	0.00%
2020/05/28	8	247.69	19	239.71	239.00	-11	4,366	-0.25%
2020/05/27	12	245.50	14	248.14	245.00	-2	4,319	-0.05%
2020/05/26	6	225.33	2	222.50	232.50	4	4,150	0.10%
2020/05/22	0	0.00	3	208.83	205.50	-3	4,091	-0.07%
2020/05/21	2	208.00	0	0.00	215.00	2	4,110	0.05%
2020/05/20	0	0.00	2	204.75	207.00	-2	4,106	-0.05%
2020/05/19	2	203.50	2	201.00	201.50	0	4,142	0.00%
2020/05/18	0	0.00	2	207.75	205.50	-2	4,194	-0.05%
2020/05/14	1	212.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	3	218.50	3	218.00	218.00	0	4,222	0.00%
2020/05/12	4	219.00	6	221.00	221.00	-2	4,339	-0.05%
2020/05/08	2	218.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	2	219.75	0	0.00	218.50	2	4,498	0.04%
2020/05/06	4	217.25	4	221.50	222.00	0	4,518	0.00%
2020/05/05	2	216.25	2	217.00	217.00	0	4,545	0.00%
2020/04/30	0	0.00	5	223.00	218.00	-5	4,561	-0.11%
2020/04/29	0	0.00	1	217.50	217.50	-1	4,540	-0.02%
2020/04/28	8	216.50	2	213.00	213.00	6	4,559	0.13%
2020/04/27	1	214.00	0	0.00	214.00	1	4,559	0.02%
2020/04/23	1	210.50	2	212.00	209.50	-1	4,573	-0.02%
2020/04/22	4	207.00	1	207.00	210.00	3	4,628	0.06%
2020/04/21	4	208.50	6	208.50	208.50	-2	4,613	-0.04%
2020/04/20	1	211.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	8	214.81	6	215.50	212.50	2	4,613	0.04%
2020/04/16	2	203.50	3	204.83	209.50	-1	4,551	-0.02%
2020/04/15	3	198.83	2	199.50	197.50	1	4,513	0.02%
2020/04/14	6	191.33	7	193.71	198.50	-1	4,490	-0.02%
2020/04/13	2	189.25	2	190.50	188.00	0	4,527	0.00%
2020/04/10	1	193.50	1	193.50	190.50	0	4,502	0.00%
2020/04/08	1	198.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	2	189.00	3	190.33	191.50	-1	4,510	-0.02%
2020/04/06	1	178.50	1	177.00	180.00	0	4,504	0.00%
2020/04/01	2	171.50	2	172.75	173.50	0	4,503	0.00%
2020/03/31	8	172.63	4	171.00	172.00	4	4,583	0.09%
2020/03/30	1	169.50	1	172.00	176.50	0	4,537	0.00%
2020/03/27	9	168.89	9	170.89	172.50	0	4,511	0.00%
2020/03/26	4	154.00	4	156.00	162.00	0	4,447	0.00%
2020/03/25	1	147.50	1	149.50	151.00	0	4,348	0.00%
2020/03/24	1	135.00	1	135.00	137.50	0	4,352	0.00%
2020/03/19	0	0.00	1	128.00	128.00	-1	4,263	-0.02%
2020/03/18	0	0.00	1	146.00	142.00	-1	4,335	-0.02%
2020/03/16	2	150.50	2	160.00	149.50	0	4,352	0.00%
2020/03/13	0	0.00	2	158.50	160.50	-2	4,314	-0.05%
2020/03/12	3	177.17	1	180.50	171.00	2	4,218	0.05%
2020/03/05	1	214.50	1	215.00	215.00	0	4,117	0.00%
2020/03/04	2	205.75	1	208.00	206.00	1	4,157	0.02%
2020/03/02	2	214.00	2	214.50	215.00	0	4,264	0.00%
2020/02/27	0	0.00	0	210.00	209.00	0	4,440	0.00%
2020/02/21	0	0.00	1	231.50	231.00	-1	4,509	-0.02%
2020/02/20	2	237.75	1	235.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	1	238.50	240.00	-1	4,587	-0.02%
2020/02/17	1	233.00	0	0.00	233.00	1	4,726	0.02%
2020/02/11	1	224.50	2	226.50	227.00	-1	4,777	-0.02%
2020/02/10	2	216.50	2	216.25	215.00	0	4,897	0.00%
2020/02/07	1	213.50	1	213.50	213.50	0	5,064	0.00%
2020/02/06	1	208.00	2	213.25	220.00	-1	5,249	-0.02%
2020/02/03	2	201.00	2	205.00	208.00	0	5,326	0.00%
2020/01/31	1	210.00	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/17	0	0.00	1	222.50	222.50	-1	5,912	-0.02%
2020/01/13	0	0.00	2	231.75	235.00	-2	6,082	-0.03%
2020/01/08	2	227.00	2	227.00	231.00	0	6,028	0.00%
2020/01/07	2	217.50	0	0.00	226.00	2	6,004	0.03%
2020/01/06	1	236.50	1	238.00	237.00	0	5,964	0.00%
2020/01/02	1	236.00	1	239.93	235.50	0	5,935	0.00%
2019/12/30	1	229.00	1	232.00	229.00	0	5,993	0.00%
2019/12/27	2	226.00	1	226.50	226.00	1	5,962	0.02%
2019/12/26	2	224.50	4	223.42	229.50	-2	5,924	-0.03%
2019/12/24	0.1	213.50	0	0.00	214.00	0.1	5,796	0.00%
2019/12/19	0	0.00	10	201.95	199.00	-10	5,660	-0.18%
2019/12/18	10	200.45	0	0.00	200.50	10	5,659	0.18%
2019/12/16	7	202.43	8	201.56	201.50	-1	5,746	-0.02%
2019/12/13	2	207.25	0	0.00	198.50	2	5,761	0.03%
2019/12/12	3	205.67	5	203.40	202.00	-2	5,687	-0.04%
2019/12/11	2	193.50	0	0.00	192.00	2	5,535	0.04%
2019/12/10	0	0.00	0.2	192.00	192.50	-0.2	5,519	0.00%
2019/12/05	2	185.00	2	185.50	185.00	0	5,492	0.00%
2019/12/04	1	181.50	1	183.00	189.00	0	5,474	0.00%
2019/12/03	0	0.00	1	194.00	187.50	-1	5,422	-0.02%
2019/11/27	5	202.60	3	204.67	199.00	2	5,363	0.04%
2019/11/26	3	196.17	5	195.60	199.50	-2	5,202	-0.04%
2019/11/22	5	186.30	5	186.60	184.00	0	4,963	0.00%
2019/11/21	1	181.50	1	179.50	185.00	0	4,970	0.00%
2019/11/18	2	189.00	1	185.00	185.00	1	4,919	0.02%
2019/11/15	4	192.00	6	191.92	194.00	-2	4,863	-0.04%
2019/11/14	2	183.00	0	0.00	179.50	2	4,760	0.04%
2019/11/13	1	179.00	1	183.00	184.50	0	4,701	0.00%
2019/11/12	2	182.50	2	183.25	182.00	0	4,724	0.00%
2019/11/11	3	184.67	2	180.25	180.00	1	4,721	0.02%
2019/11/08	2	190.50	1	193.00	190.00	1	4,673	0.02%
2019/11/06	1	180.00	0	0.00	188.00	1	4,593	0.02%
2019/11/05	1	180.50	5	178.10	182.50	-4	4,397	-0.09%
2019/11/01	1	166.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	0	0.00	3	166.83	170.00	-3	4,146	-0.07%
2019/10/29	6	167.83	2	169.75	165.00	4	4,049	0.10%
2019/10/28	0	0.00	8	160.56	164.00	-8	3,776	-0.21%
2019/10/25	14	151.32	14	149.50	149.50	0	3,537	0.00%
2019/10/24	3	149.83	2	150.75	150.00	1	3,495	0.03%
2019/10/23	0	0.00	2	140.75	142.00	-2	3,291	-0.06%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/17	0	0.00	3	137.00	141.00	-3	3,444	-0.09%
2019/10/16	1	146.50	1	147.50	139.00	0	3,457	0.00%
2019/10/15	1	145.50	3	142.00	142.00	-2	3,437	-0.06%
2019/10/14	1	144.00	3	145.00	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	4	140.63	139.00	-4	3,532	-0.11%
2019/10/08	2	140.00	1	141.50	140.50	1	3,529	0.03%
2019/10/07	0	0.00	1	142.50	140.00	-1	3,519	-0.03%
2019/10/04	1	137.50	3	134.50	137.50	-2	3,464	-0.06%
2019/10/03	8	128.75	8	129.75	131.50	0	3,400	0.00%
2019/10/02	2	131.50	0	0.00	128.50	2	3,371	0.06%
2019/09/27	6	128.42	13	126.50	127.50	-7	3,391	-0.21%
2019/09/26	2	133.25	0	0.00	131.00	2	3,362	0.06%
2019/09/24	5	141.70	3	141.50	137.00	2	3,381	0.06%
2019/09/23	8	142.69	2	143.00	142.00	6	3,357	0.18%
2019/09/20	15	143.50	5	143.50	143.00	10	3,339	0.30%
2019/09/19	2	139.00	1	139.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	2	130.50	134.50	-2	3,204	-0.06%
2019/09/16	1	139.50	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	2	136.50	139.00	-2	3,126	-0.06%
2019/09/11	5	134.80	1	134.00	134.00	4	3,154	0.13%
2019/09/03	1	139.50	0	0.00	140.50	1	3,185	0.03%
2019/08/28	2	145.00	1	145.50	145.00	1	3,292	0.03%
2019/08/26	2	148.50	0	0.00	144.50	2	3,393	0.06%
2019/08/22	1	151.50	0	0.00	150.50	1	3,459	0.03%
2019/08/19	1	153.00	0	0.00	151.50	1	3,425	0.03%
2019/08/14	1	145.50	24	145.40	145.00	-23	3,397	-0.68%
2019/08/12	23	144.98	1	148.00	142.50	22	3,332	0.66%
2019/08/08	6	140.42	8	143.38	145.00	-2	3,288	-0.06%
2019/08/07	2	131.50	2	131.00	132.00	0	3,167	0.00%
2019/08/06	3	124.33	1	124.50	128.00	2	3,136	0.06%
2019/08/02	0	0.00	1	127.00	124.00	-1	3,171	-0.03%
2019/08/01	1	132.00	1	131.00	130.50	0	3,217	0.00%
2019/07/31	1	128.00	25	126.32	128.00	-24	3,280	-0.73%
2019/07/30	28	136.91	3	131.00	129.50	25	3,261	0.77%
2019/07/26	0	0.00	3	136.33	135.50	-3	3,230	-0.09%
2019/07/24	1	137.00	1	136.50	137.00	0	3,258	0.00%
2019/07/23	4	141.13	3	140.33	140.00	1	3,263	0.03%
2019/07/22	1	140.50	1	139.00	141.00	0	3,207	0.00%
2019/07/19	1	131.50	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	1	134.00	134.00	-1	3,224	-0.03%
2019/07/17	2	130.00	2	128.00	130.50	0	3,225	0.00%
2019/07/16	0	0.00	1	128.00	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	1	126.50	127.50	-1	3,289	-0.03%
2019/07/12	0	0.00	1	123.00	118.50	-1	3,263	-0.03%
2019/07/11	1	122.00	1	121.00	121.00	0	3,332	0.00%
2019/07/10	2	115.50	2	118.00	121.00	0	3,349	0.00%
2019/07/04	1	118.50	7	116.00	117.00	-6	3,533	-0.17%
2019/07/03	3	125.00	3	119.50	119.50	0	3,532	0.00%
2019/07/02	3	125.50	4	126.00	126.00	-1	3,530	-0.03%
2019/07/01	8	127.50	6	124.33	125.00	2	3,573	0.06%
2019/06/27	0	0.00	3	120.00	120.00	-3	3,690	-0.08%
2019/06/26	3	118.00	0	0.00	118.00	3	3,718	0.08%
2019/06/25	3	119.50	3	116.50	116.50	0	3,768	0.00%
2019/06/21	8	121.63	5	120.00	120.00	3	3,835	0.08%
2019/06/20	16	120.19	16	121.84	122.50	0	3,877	0.00%
2019/06/19	3	120.17	18	119.19	120.00	-15	3,980	-0.38%
2019/06/18	5	114.50	0	0.00	115.50	5	3,977	0.13%
2019/06/17	0	0.00	10	118.75	118.00	-10	4,090	-0.24%
2019/06/14	5	116.00	0	0.00	116.00	5	4,156	0.12%
2019/06/12	6	121.67	5	123.00	121.00	1	4,523	0.02%
2019/06/11	22	121.84	6	122.58	123.00	16	4,519	0.35%
2019/06/06	3	112.50	3	110.00	110.00	0	4,368	0.00%
2019/05/30	5	111.90	5	108.70	107.50	0	4,343	0.00%
2019/05/29	2	106.50	2	110.00	110.00	0	4,275	0.00%
2019/05/28	3	105.17	3	105.00	105.00	0	4,188	0.00%
2019/05/27	5	101.80	5	104.00	104.00	0	4,193	0.00%
2019/05/22	3	105.00	3	102.00	102.00	0	4,367	0.00%
2019/05/21	1	104.00	1	106.50	106.00	0	4,387	0.00%
2019/05/20	5	101.00	5	97.70	100.50	0	4,367	0.00%
2019/05/14	1	101.00	1	99.50	100.50	0	4,709	0.00%
2019/05/09	0	0.00	2	103.25	102.00	-2	4,741	-0.04%
2019/05/08	1	105.50	1	109.50	109.00	0	4,668	0.00%
2019/05/07	1	115.50	1	116.00	115.00	0	4,614	0.00%
2019/05/03	2	117.25	0	0.00	118.00	2	4,651	0.04%
2019/04/30	1	117.00	1	117.00	117.00	0	4,606	0.00%
2019/04/25	2	112.25	2	114.75	112.50	0	4,483	0.00%
2019/04/23	6	122.58	6	123.17	123.00	0	4,378	0.00%
2019/04/22	1	126.50	2	128.25	129.50	-1	4,393	-0.02%
2019/04/19	6	131.17	6	132.67	128.00	0	4,393	0.00%
2019/04/17	2	128.00	1	125.00	125.50	1	4,297	0.02%
2019/04/16	3	123.17	10	123.05	124.00	-7	4,330	-0.16%
2019/04/15	3	122.83	2	126.75	125.00	1	4,309	0.02%
2019/04/11	7	118.00	0	0.00	118.00	7	4,161	0.17%
2019/04/10	1	122.00	0	121.00	120.50	1	4,140	0.02%
2019/04/09	2	125.00	1	123.95	123.00	1	4,162	0.02%
2019/04/08	2	132.00	2	130.50	129.00	0	4,148	0.00%
2019/04/03	4.1	129.76	2	131.00	131.00	2.1	4,163	0.05%
2019/04/02	4	125.00	6	126.92	129.50	-2	4,142	-0.05%
2019/04/01	1	119.00	1	115.00	118.00	0	4,037	0.00%
2019/03/29	1	114.50	0	0.00	115.00	1	4,030	0.02%
2019/03/28	1	114.00	1	116.50	115.50	0	4,049	0.00%
2019/03/27	0	0.00	2	112.25	113.50	-2	4,021	-0.05%
2019/03/26	1	115.00	0	0.00	114.50	1	3,996	0.03%
2019/03/25	1	110.00	3	111.33	115.50	-2	4,016	-0.05%
2019/03/22	3	120.17	4	118.75	114.50	-1	3,991	-0.03%
2019/03/21	2	121.50	2	120.00	121.00	0	3,894	0.00%
2019/03/20	2	120.75	2	122.00	120.50	0	3,948	0.00%
2019/03/19	4	114.75	4	115.50	115.00	0	3,918	0.00%
2019/03/18	8	111.81	7	117.00	115.50	1	3,968	0.03%
2019/03/15	4	106.00	5	106.20	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	5	99.30	99.00	-5	3,633	-0.14%
2019/03/12	2	101.50	0	0.00	99.00	2	3,625	0.06%
2019/03/07	1	101.50	0	0.00	101.50	1	3,607	0.03%
2019/03/06	2	102.25	3	101.33	100.00	-1	3,613	-0.03%
2019/02/27	0	0.00	1	94.10	94.60	-1	3,488	-0.03%
2019/02/26	1	96.60	0	0.00	96.50	1	3,457	0.03%
2019/02/25	4	102.68	1	99.20	99.20	3	3,414	0.09%
2019/02/22	2	100.00	2	102.00	102.00	0	3,296	0.00%
2019/02/21	1	101.50	0	0.00	98.00	1	3,240	0.03%
2019/02/20	2	102.50	5	98.36	98.90	-3	3,192	-0.09%
2019/02/18	2	102.00	1	101.00	102.00	1	3,075	0.03%
2019/02/15	2	99.25	5	99.30	98.30	-3	3,011	-0.10%
2019/02/14	6	95.82	12	95.89	97.00	-6	2,871	-0.21%
2019/02/13	2	93.90	2	93.50	88.20	0	2,716	0.00%
2019/02/11	1	89.00	0	89.20	89.50	1	2,647	0.04%
2019/01/30	3	83.50	4	84.15	83.80	-1	2,566	-0.04%
2019/01/25	7	84.64	7	84.94	85.00	0	2,528	0.00%
2019/01/24	1	82.20	0	0.00	81.00	1	2,501	0.04%
2019/01/15	0	0.00	1	82.90	83.50	-1	2,537	-0.04%
2019/01/14	5	84.82	3	83.83	82.20	2	2,507	0.08%
2019/01/10	2	85.25	1	84.20	84.20	1	2,420	0.04%
2019/01/09	1	84.00	6	83.33	83.70	-5	2,394	-0.21%
2019/01/08	7	81.19	5	81.82	81.60	2	2,310	0.09%
2019/01/02	2	78.20	2	77.50	77.50	0	2,227	0.00%
2018/12/28	0	0.00	1	78.80	78.20	-1	2,228	-0.04%
2018/12/27	1	77.50	0	0.00	76.50	1	2,186	0.05%
2018/12/26	1	78.40	4	76.18	75.00	-3	2,190	-0.14%
2018/12/25	3	80.13	4	79.10	78.80	-1	2,209	-0.05%
2018/12/24	4	81.38	5	81.56	81.30	-1	2,211	-0.05%
2018/12/22	6	80.93	2	79.20	79.20	4	2,214	0.18%
2018/12/21	5	78.64	26	79.08	79.80	-21	2,197	-0.96%
2018/12/20	1	76.40	6	79.33	76.70	-5	2,179	-0.23%
2018/12/19	6	79.63	17	80.42	78.60	-11	2,204	-0.50%
2018/12/18	17	80.63	7	81.89	78.50	10	2,229	0.45%
2018/12/17	33	80.65	3	80.07	81.20	30	2,316	1.29%
2018/12/14	1	78.80	0	0.00	77.50	1	2,482	0.04%
2018/12/13	1	83.10	0	0.00	78.20	1	2,538	0.04%
2018/12/12	2	80.80	3	81.30	80.80	-1	2,620	-0.04%
2018/12/11	18	79.98	19	79.66	80.80	-1	2,844	-0.04%
2018/12/10	1	73.90	0	0.00	73.50	1	2,772	0.04%
2018/12/06	0	0.00	2	68.60	68.00	-2	2,888	-0.07%
2018/11/30	0	0.00	1	75.80	74.60	-1	3,671	-0.03%
2018/11/29	2	78.10	7	78.24	75.10	-5	3,747	-0.13%
2018/11/28	6	76.60	3	77.20	77.20	3	3,691	0.08%
2018/11/23	2	67.25	0	0.00	67.10	2	3,637	0.05%
2018/11/15	1	67.30	1	66.10	66.10	0	3,592	0.00%
2018/11/14	1	67.80	1	68.40	65.60	0	3,588	0.00%
2018/11/09	1	66.90	0	0.00	65.40	1	3,554	0.03%
2018/11/08	23	69.86	22	69.30	67.80	1	3,543	0.03%
2018/11/02	2	64.20	1	64.60	65.00	1	3,466	0.03%
2018/10/31	1	56.00	2	57.00	57.40	-1	3,355	-0.03%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/17	1	65.40	1	66.00	65.10	0	3,212	0.00%
2018/10/08	1	68.60	0	0.00	68.40	1	3,065	0.03%
2018/10/03	2	75.45	14	77.89	75.50	-12	2,975	-0.40%
2018/10/02	5	82.80	6	80.00	79.50	-1	2,910	-0.03%
2018/10/01	6	78.70	6	80.73	83.40	0	2,857	0.00%
2018/09/28	10	81.52	1	82.70	81.00	9	2,795	0.32%
2018/09/27	1	81.30	7	81.90	81.30	-6	2,765	-0.22%
2018/09/26	6	80.48	0	0.00	82.30	6	2,720	0.22%
2018/09/25	8	81.73	2	80.85	81.30	6	2,664	0.23%
2018/09/21	2	80.90	1	80.90	81.30	1	2,600	0.04%
2018/09/20	0	0.00	20	87.95	77.10	-20	2,455	-0.81%
2018/09/19	1	88.00	1	85.80	85.60	0	2,232	0.00%
2018/09/18	21	88.68	3	90.87	85.50	18	2,130	0.84%
2018/09/17	22	89.59	25	89.48	90.60	-3	1,923	-0.16%
2018/09/13	2	81.80	0	0.00	78.60	2	1,520	0.13%
2018/09/12	0	0.00	1	80.00	79.50	-1	1,388	-0.07%
2018/09/11	25	86.60	28	85.60	79.10	-3	1,305	-0.23%
2018/09/10	1	81.70	0	0.00	80.60	1	1,071	0.09%
2018/09/07	0	0.00	1	87.00	84.00	-1	997	-0.10%
2018/09/06	7	82.00	8	83.26	84.70	-1	822	-0.12%
2018/09/05	23	76.21	23	76.49	77.00	0	476	0.00%
2018/09/04	0	0.00	5	69.50	70.00	-5	386	-1.29%
2018/09/03	12	70.28	10	69.71	69.10	2	375	0.53%
2018/08/09	0	0.00	1	68.80	67.50	-1	595	-0.17%
2018/08/07	2	67.20	0	0.00	67.30	2	597	0.33%
2018/08/06	0	0.00	2	69.80	69.80	-2	595	-0.34%
2018/08/02	2	68.60	0	0.00	68.60	2	592	0.34%
2018/07/30	0	0.00	1	72.10	71.90	-1	590	-0.17%
2018/07/27	1	74.00	0	0.00	71.80	1	576	0.17%
2018/07/24	0	0.00	2	70.20	70.20	-2	551	-0.36%
2018/07/06	1	63.90	0	0.00	64.00	1	510	0.20%
2018/07/05	0	0.00	1	65.00	64.90	-1	507	-0.20%
2018/06/01	0	0.00	1	74.60	74.70	-1	371	-0.27%
2018/05/31	1	74.01	0	0.00	74.90	1	353	0.29%
2018/05/28	1	70.70	1	72.60	71.80	0	287	0.00%
2018/02/23	0	0.00	2	66.10	65.40	-2	408	-0.49%
2018/02/22	1	62.60	0	0.00	63.70	1	406	0.25%
2018/02/05	1	68.80	0	0.00	70.20	1	385	0.26%
2018/02/02	0	0.00	6	71.70	70.70	-6	392	-1.53%
2018/01/31	1	68.90	0	0.00	70.30	1	424	0.24%
2018/01/25	0	0.00	6	72.00	72.20	-6	407	-1.47%
2018/01/23	0	0.00	3	70.03	70.00	-3	405	-0.74%
2018/01/18	0	0.00	5	70.40	70.70	-5	451	-1.11%
2018/01/04	2	72.70	4	71.30	72.50	-2	763	-0.26%
2018/01/02	0	0.00	3	67.60	68.00	-3	802	-0.37%