碩禾 (3691)-第一金-路竹券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	130.00	130.00	-2	1,430	-0.14%
2024/05/30	9	132.00	9	132.00	132.00	0	1,436	0.00%
2024/05/29	0.1	134.00	0.1	134.86	132.00	0	1,434	0.00%
2024/05/28	1.1	138.55	6	140.42	140.50	-5	1,409	-0.35%
2024/05/27	1	141.51	1	138.00	140.00	0	1,420	0.00%
2024/05/24	5.1	135.55	3.2	139.63	140.00	1.9	1,415	0.13%
2024/05/23	1	150.50	0	0.00	146.50	1	1,388	0.07%
2024/05/22	0	0.00	0	153.00	150.00	0	1,375	0.00%
2024/05/20	1.1	146.47	1	148.00	147.00	0.1	1,368	0.01%
2024/05/17	0	148.38	0	0.00	148.00	0	1,361	0.00%
2024/05/16	2	145.76	0	0.00	143.00	2	1,336	0.15%
2024/05/15	0	148.00	0	148.00	142.50	0	1,320	0.00%
2024/05/14	2	155.00	1	153.11	153.00	1	1,274	0.08%
2024/05/13	0	167.50	0	165.17	161.50	0	1,243	0.00%
2024/05/10	0	0.00	2.1	176.50	176.50	-2.1	1,156	-0.18%
2024/05/09	1	160.00	0	0.00	160.50	1	1,126	0.09%
2024/05/07	0	160.00	0	0.00	161.00	0	1,104	0.00%
2024/05/06	0	160.50	0	164.75	160.00	0	1,095	0.00%
2024/05/03	0	163.20	0	0.00	163.50	0	1,075	0.00%
2024/05/02	0	155.00	0	0.00	154.50	0	1,048	0.00%
2024/04/30	1	149.60	1	153.02	158.00	0	1,038	0.00%
2024/04/26	1	146.99	1	143.52	144.00	0	1,012	0.00%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/24	0	152.50	0	146.50	146.50	0	997	0.00%
2024/04/23	0	148.25	0	146.50	145.00	0	979	0.00%
2024/04/22	0	148.25	2	146.00	145.50	-2	975	-0.20%
2024/04/19	1	149.95	1	147.00	147.00	0	975	0.00%
2024/04/18	1	159.48	2	153.50	150.00	-1	957	-0.10%
2024/04/16	0	150.50	1	150.00	153.50	-1	900	-0.11%
2024/04/15	3	155.50	0.1	156.00	156.00	2.9	871	0.33%
2024/04/12	0	0.00	3.3	145.10	152.50	-3.3	819	-0.40%
2024/04/11	1	133.50	6.3	135.68	141.50	-5.3	761	-0.69%
2024/04/10	1	130.00	1	133.00	130.00	0	697	0.00%
2024/04/09	1	124.00	1.1	125.24	126.50	-0.1	655	-0.01%
2024/04/03	0.1	112.00	0	0.00	114.50	0.1	616	0.01%
2024/04/01	0.1	116.00	0	0.00	113.50	0.1	616	0.01%
2024/03/29	0	0.00	1.1	124.19	117.50	-1.1	609	-0.17%
2024/03/28	0	0.00	4	122.00	123.50	-4	600	-0.67%
2024/03/25	0	0.00	0.1	118.00	119.50	-0.1	575	-0.01%
2024/03/22	0	0.00	0.1	115.00	115.50	-0.1	565	-0.01%
2024/03/19	0	0.00	0.1	113.50	113.50	-0.1	539	-0.01%
2024/03/18	0.1	113.50	0	0.00	115.50	0.1	533	0.01%
2024/03/15	0.1	114.00	0	0.00	116.00	0.1	520	0.01%
2024/03/12	0	0.00	0.1	121.50	117.50	-0.1	477	-0.01%
2024/03/11	0.1	114.50	2	117.00	119.00	-2	434	-0.45%
2024/03/08	0.1	109.50	0.1	108.00	109.50	-0.1	405	-0.01%
2024/03/06	0.1	111.50	0	0.00	113.00	0.1	393	0.01%
2024/03/05	0.1	112.00	4	112.50	112.00	-4	386	-1.02%
2024/03/04	0	0.00	0.1	115.50	115.50	-0.1	370	-0.03%
2024/02/26	1.1	110.57	0	0.00	109.00	1.1	333	0.32%
2024/02/23	0.1	107.00	1	106.00	107.00	-1	320	-0.30%
2024/02/20	0.1	105.00	0	0.00	103.00	0.1	302	0.02%
2024/02/19	0.1	105.00	0	0.00	103.00	0.1	299	0.02%
2024/02/16	0	101.50	0	0.00	102.50	0	294	0.01%
2024/02/15	0.1	102.50	2	103.50	104.00	-1.9	290	-0.65%
2024/01/26	2	97.40	0	0.00	97.30	2	263	0.76%
2024/01/24	0	0.00	2	102.50	101.00	-2	252	-0.79%
2024/01/23	0.1	99.19	1.1	100.91	100.00	-1	242	-0.41%
2024/01/19	0.1	95.00	0	0.00	95.40	0.1	225	0.02%
2024/01/17	1	91.80	1	91.90	92.00	0	217	0.00%
2024/01/16	2	92.80	0	0.00	92.70	2	213	0.94%
2024/01/15	1	96.70	1	96.60	96.10	0	205	0.00%
2024/01/11	0	0.00	1	95.00	92.80	-1	191	-0.52%
2024/01/09	0	0.00	1	93.00	92.70	-1	175	-0.57%
2024/01/05	0.1	91.70	2	92.50	91.90	-2	173	-1.12%
2024/01/02	0	0.00	2	92.50	92.60	-2	160	-1.25%
2023/12/29	0	0.00	1	91.00	90.50	-1	158	-0.63%
2023/12/28	0	0.00	1.1	92.89	90.60	-1.1	157	-0.67%
2023/12/27	0	0.00	2	91.50	92.40	-2	152	-1.31%
2023/12/26	0	0.00	4	89.80	90.40	-4	145	-2.75%
2023/12/20	0.1	88.15	0	0.00	87.10	0.1	140	0.07%
2023/12/15	0	0.00	1	88.00	87.70	-1	137	-0.73%
2023/12/14	1	87.00	0	0.00	86.70	1	140	0.71%
2023/12/13	0	0.00	1	86.70	86.10	-1	140	-0.71%
2023/12/12	1	86.20	0	0.00	86.00	1	156	0.64%
2023/12/04	0	0.00	0.1	86.50	85.80	-0.1	158	-0.03%
2023/12/01	0	0.00	1	86.10	86.80	-1	157	-0.63%
2023/11/14	1	82.20	0	0.00	82.20	1	157	0.63%
2023/11/07	0	0.00	2	83.00	82.80	-2	168	-1.19%
2023/10/30	5.1	80.60	5	81.70	82.90	0.1	167	0.03%
2023/09/27	0	0.00	1	77.20	78.40	-1	230	-0.43%
2023/09/20	0	0.00	0.1	80.70	80.30	-0.1	244	-0.02%
2023/09/19	1	81.90	0	0.00	81.20	1	251	0.40%
2023/09/13	0	0.00	0.2	81.90	82.40	-0.2	239	-0.07%
2023/09/08	0.1	83.50	0	0.00	82.20	0.1	257	0.02%
2023/09/07	1	85.30	0	0.00	84.60	1	258	0.39%
2023/09/06	0.1	84.70	0	0.00	84.00	0.1	257	0.02%
2023/09/04	0.1	83.69	0	0.00	86.00	0.1	253	0.02%
2023/09/01	0	0.00	0.1	83.50	83.30	-0.1	252	-0.02%
2023/08/30	0	0.00	1	80.50	80.50	-1	250	-0.40%
2023/08/28	1	78.20	0	0.00	78.40	1	256	0.39%
2023/08/24	1	79.50	0	0.00	78.90	1	258	0.39%
2023/08/21	1	77.40	0	0.00	78.60	1	261	0.38%
2023/08/17	0.1	79.29	0	0.00	78.80	0.1	261	0.02%
2023/07/27	0.1	88.00	0	0.00	88.40	0.1	275	0.02%
2023/07/25	0	0.00	1	85.50	85.30	-1	277	-0.36%
2023/07/24	1	86.00	0.1	85.20	84.10	1	274	0.35%
2023/07/21	2	86.80	0	0.00	86.70	2	273	0.73%
2023/07/18	2	88.50	0	0.00	87.70	2	292	0.68%
2023/07/14	0	0.00	0.1	87.55	88.20	-0.1	366	-0.03%
2023/07/13	1	86.00	0	0.00	85.70	1	373	0.27%
2023/07/11	1	90.30	0	0.00	90.50	1	362	0.28%
2023/07/07	1	92.40	1	90.20	90.20	0	381	0.00%
2023/07/06	1	95.60	0	0.00	94.50	1	381	0.26%
2023/07/04	1	95.00	0	0.00	95.00	1	384	0.26%
2023/06/30	0.1	96.60	0	0.00	96.90	0.1	380	0.01%
2023/06/27	1	99.10	0.1	96.90	96.10	1	394	0.24%
2023/06/20	1	100.50	0	0.00	101.50	1	427	0.23%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/15	1	101.50	0	0.00	101.50	1	520	0.19%
2023/06/02	0	0.00	1	101.50	104.00	-1	532	-0.19%
2023/05/26	1	100.00	0	0.00	100.50	1	533	0.19%
2023/05/09	4	101.38	0.1	102.50	101.50	4	554	0.71%
2023/05/02	1	105.50	1	107.00	107.50	0	563	0.00%
2023/04/28	0	0.00	1	105.00	105.00	-1	565	-0.18%
2023/04/27	1	103.50	1	105.00	103.50	0	565	0.00%
2023/04/25	1	108.00	0	0.00	106.00	1	559	0.18%
2023/04/21	2	113.75	0	0.00	111.50	2	547	0.37%
2023/04/19	0	0.00	3	120.67	121.00	-3	508	-0.59%
2023/04/18	1	113.00	2	118.00	113.00	-1	455	-0.22%
2023/04/13	3	113.50	0	0.00	113.50	3	439	0.68%
2023/04/12	1	118.00	3	117.67	116.50	-2	432	-0.46%
2023/04/11	0	0.00	1	116.50	115.50	-1	418	-0.24%
2023/04/10	2	114.25	1	115.50	113.50	1	408	0.24%
2023/04/07	3.1	113.68	1	114.00	114.00	2.1	406	0.50%
2023/03/29	1	115.50	1	116.00	115.00	0	402	0.00%
2023/03/28	4	118.13	2	118.50	114.50	2	403	0.50%
2023/03/27	1	122.00	3	121.67	121.00	-2	396	-0.50%
2023/03/23	2	119.50	2	119.75	120.00	0	395	0.00%
2023/03/22	1	119.00	1.1	119.48	119.00	-0.1	379	-0.01%
2023/03/21	1	117.50	2	119.00	119.00	-1	376	-0.27%
2023/03/20	1	118.50	5	115.10	118.00	-4	359	-1.11%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/13	1	106.50	0	0.00	104.50	1	353	0.28%
2023/03/10	1	107.00	0	0.00	108.00	1	362	0.28%
2023/03/06	1	107.00	2	109.50	110.50	-1	361	-0.28%
2023/03/03	0	0.00	1	108.00	107.00	-1	357	-0.28%
2023/03/01	3	107.00	1	108.00	107.00	2	357	0.56%
2023/02/24	0	0.00	1	108.00	108.00	-1	356	-0.28%
2023/02/22	2	109.00	1	108.50	108.50	1	357	0.28%
2023/02/20	1	112.50	1	112.00	111.50	0	357	0.00%
2023/02/17	1	113.00	1	114.50	113.00	0	364	0.00%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/15	2	109.50	2	111.25	109.00	0	360	0.00%
2023/02/14	0	0.00	1	109.00	108.50	-1	357	-0.28%
2023/02/13	2	108.00	1	109.00	107.00	1	358	0.28%
2023/02/10	1	108.00	0	0.00	108.00	1	360	0.28%
2023/02/08	1	111.50	1	112.00	112.00	0	369	0.00%
2023/02/07	3	108.50	3	108.33	111.50	0	362	0.00%
2023/02/02	0	0.00	3	109.50	110.00	-3	357	-0.84%
2023/02/01	2	107.50	1	109.00	107.50	1	352	0.28%
2023/01/31	1.1	108.48	0	0.00	107.00	1.1	351	0.30%
2023/01/11	0	0.00	1	103.00	102.00	-1	347	-0.29%
2023/01/09	0	0.00	1	103.00	102.50	-1	353	-0.28%
2023/01/03	1	99.50	0	0.00	100.00	1	376	0.27%
2022/12/23	2	100.30	0	0.00	101.50	2	388	0.51%
2022/12/21	1	99.80	0.1	100.50	99.40	1	399	0.24%
2022/12/20	1	103.50	0	0.00	100.00	1	402	0.25%
2022/12/19	1	107.00	0	0.00	105.00	1	401	0.25%
2022/12/16	3	110.50	0	0.00	107.00	3	413	0.73%
2022/12/15	0	0.00	1	114.50	114.00	-1	411	-0.24%
2022/12/14	1	113.50	1	112.50	113.00	0	418	0.00%
2022/12/13	3	114.33	2	112.25	112.50	1	425	0.24%
2022/12/12	5	117.60	3	119.67	116.50	2	460	0.43%
2022/12/09	0	0.00	4.1	119.01	121.00	-4.1	445	-0.92%
2022/12/08	1	114.00	0	0.00	112.00	1	408	0.24%
2022/12/07	1	114.50	1	114.00	116.50	0	402	0.00%
2022/12/02	2.1	118.96	0	0.00	115.00	2.1	404	0.51%
2022/11/23	0	0.00	0.1	107.00	108.00	-0.1	416	-0.01%
2022/11/16	2	108.50	0	0.00	108.50	2	442	0.45%
2022/11/14	0	0.00	0.1	106.00	107.00	-0.1	476	-0.02%
2022/11/03	0	0.00	1	99.80	100.00	-1	509	-0.20%
2022/11/01	1	96.00	1	96.40	97.60	0	521	0.00%
2022/10/25	1.1	96.75	0	0.00	95.50	1.1	527	0.21%
2022/10/21	0.2	101.00	0	0.00	98.80	0.2	528	0.03%
2022/10/19	1	105.50	0	0.00	104.50	1	533	0.19%
2022/10/13	1	100.50	0	104.00	98.00	1	529	0.19%
2022/10/12	1	105.50	1	106.50	105.50	0	523	0.00%
2022/10/04	1	113.00	0	0.00	114.00	1	528	0.19%
2022/10/03	1	108.50	1	109.00	108.00	0	531	0.00%
2022/09/29	0	0.00	1	107.50	108.00	-1	533	-0.19%
2022/09/28	4	110.63	2	112.75	105.00	2	535	0.37%
2022/09/27	1	111.00	1	112.00	115.00	0	533	0.00%
2022/09/26	1.1	113.52	1	114.00	111.00	0.1	531	0.01%
2022/09/23	1	120.50	2	116.00	116.00	-1	538	-0.19%
2022/09/22	2	122.75	1	127.50	122.00	1	527	0.19%
2022/09/21	2	132.25	1	130.00	128.50	1	522	0.19%
2022/09/20	1	134.00	2.1	133.73	133.00	-1.1	520	-0.20%
2022/09/19	2	136.00	2	134.75	133.00	0	518	0.00%
2022/09/13	0	0.00	1	134.50	133.00	-1	476	-0.21%
2022/09/06	1	131.00	1	132.00	130.00	0	472	0.00%
2022/09/05	1	135.50	1	133.00	132.50	0	470	0.00%
2022/09/02	1	139.51	1	141.00	138.00	0	466	0.00%
2022/09/01	1	142.50	2	142.25	139.50	-1	464	-0.22%
2022/08/31	1	143.00	1	143.50	143.50	0	459	0.00%
2022/08/30	3	142.67	2	144.50	142.50	1	456	0.22%
2022/08/29	3	141.33	8	141.25	141.50	-5	448	-1.12%
2022/08/26	7	143.29	2	143.75	144.00	5	443	1.13%
2022/08/25	2	143.00	2	142.75	143.00	0	440	0.00%
2022/08/24	3	144.49	3	142.67	141.00	0	438	0.00%
2022/08/23	2	148.00	1	149.00	147.00	1	427	0.23%
2022/08/22	2	152.75	2	152.75	148.00	0	422	0.00%
2022/08/19	4	157.23	2	156.75	152.50	2	409	0.50%
2022/08/18	1	166.50	3.1	166.84	169.50	-2.1	376	-0.54%
2022/08/17	4	162.13	5	162.70	160.00	-1	360	-0.28%
2022/08/16	3	160.50	3	159.33	159.50	0	353	0.00%
2022/08/15	2	154.00	1	152.50	157.00	1	343	0.29%
2022/08/12	1	152.00	2	153.25	152.50	-1	338	-0.30%
2022/08/11	1	151.51	6	152.83	153.00	-5	336	-1.48%
2022/08/10	1	152.00	1	153.50	151.00	0	334	0.00%
2022/08/09	4	152.88	4	152.63	154.00	0	338	0.00%
2022/08/08	2	147.00	2	147.75	151.00	0	331	0.00%
2022/08/03	2	142.25	2	143.00	140.50	0	326	0.00%
2022/08/02	1	144.00	1	145.00	142.50	0	330	0.00%
2022/08/01	2	146.50	2	145.75	145.50	0	338	0.00%
2022/07/29	1	141.00	1	142.00	148.50	0	338	0.00%
2022/07/28	1	141.00	1	141.50	140.00	0	338	0.00%
2022/07/27	2	138.25	3	139.17	139.50	-1	336	-0.29%
2022/07/26	3	142.33	3	139.83	138.50	0	337	0.00%
2022/07/25	2	148.25	2	148.00	144.50	0	336	0.00%
2022/07/22	2	150.25	2	149.75	148.00	0	336	0.00%
2022/07/21	1	148.00	1	149.00	151.50	0	339	0.00%
2022/07/20	1	150.50	1	152.00	147.00	0	343	0.00%
2022/07/19	1	146.00	1	147.50	150.00	0	347	0.00%
2022/07/18	1	148.00	1	149.00	146.00	0	345	0.00%
2022/07/15	7	149.57	3	149.83	148.50	4	344	1.16%
2022/07/14	2	148.00	2	147.75	148.00	0	344	0.00%
2022/07/13	1	144.00	1	142.00	143.50	0	342	0.00%
2022/07/12	5	142.20	5	139.60	137.50	0	338	0.00%
2022/07/11	2	145.00	1	146.00	148.50	1	332	0.30%
2022/07/08	1	141.50	1	139.50	141.50	0	326	0.00%
2022/07/07	2	136.25	2	134.50	138.50	0	324	0.00%
2022/07/06	5	140.00	5	138.50	137.00	0	321	0.00%
2022/07/05	2	143.50	2	145.00	145.50	0	320	0.00%
2022/07/04	3	142.17	3	143.33	141.50	0	314	0.00%
2022/07/01	4	150.75	4	150.25	143.00	0	316	0.00%
2022/06/30	1	155.00	1	156.00	154.50	0	306	-0.01%
2022/06/29	3	154.17	3	155.33	154.00	0	299	0.00%
2022/06/28	4	153.75	4	155.63	152.50	0	291	0.00%
2022/06/27	2	151.00	2	149.75	153.00	0	288	0.00%
2022/06/24	0	146.50	0	0.00	148.00	0	286	0.01%
2022/06/23	1	142.50	1	144.39	142.00	0	283	-0.01%
2022/06/22	4	147.50	3	148.67	140.00	1	281	0.35%
2022/06/21	0	0.00	1	140.50	141.50	-1	267	-0.37%
2022/06/20	3	138.67	2	136.00	135.50	1	269	0.37%
2022/06/17	1	136.04	2	140.25	142.50	-1	271	-0.36%
2022/06/16	1	146.00	1	147.00	138.00	0	276	0.00%
2022/06/15	2	144.75	2	145.25	147.00	0	286	0.00%
2022/06/14	2	141.50	2	141.75	142.50	0	291	0.00%
2022/06/13	1	144.00	1	146.50	144.00	0	302	0.00%
2022/06/10	1	153.50	1	151.50	151.50	0	308	0.00%
2022/06/09	0	0.00	0	152.00	155.50	0	309	-0.01%
2022/06/08	1	152.50	1	154.94	153.00	0	310	-0.01%
2022/06/07	1	151.00	1	153.50	153.00	0	319	0.00%
2022/06/06	2	151.25	1	153.50	150.00	1	335	0.30%
2022/06/02	2	152.50	1	152.00	150.00	1	347	0.29%
2022/05/31	1	147.00	1	148.00	148.00	0	360	0.00%
2022/05/30	0	0.00	1	147.00	148.50	-1	382	-0.27%
2022/05/27	1	145.00	1	146.00	144.50	0	387	0.00%
2022/05/26	2	144.25	1	144.50	144.50	1	389	0.26%
2022/05/25	1	139.50	2	142.25	144.50	-1	393	-0.25%
2022/05/24	1	142.50	1	139.50	139.00	0	398	0.00%
2022/05/23	1	144.00	1	146.50	143.50	0	399	0.00%
2022/05/20	1	143.00	1	144.00	146.00	0	400	0.00%
2022/05/19	1	139.50	1	141.00	143.00	0	398	0.00%
2022/05/18	4	142.75	3	143.67	142.50	1	399	0.25%
2022/05/17	0.1	143.00	0	0.00	143.00	0.1	402	0.01%
2022/05/16	1	137.00	1	138.50	138.50	0	398	0.00%
2022/05/13	1	132.00	1	133.00	138.00	0	400	0.00%
2022/05/12	4	134.00	4	134.00	130.50	0	400	0.01%
2022/05/11	1	137.02	1	138.50	137.00	0	399	0.01%
2022/05/10	1	130.00	2	134.00	139.00	-1	400	-0.25%
2022/05/09	3	137.50	4	135.13	132.00	-1	395	-0.25%
2022/05/06	1	144.50	0	0.00	142.00	1	387	0.26%
2022/05/05	0	0.00	2	149.75	149.50	-2	385	-0.52%
2022/05/04	1	147.00	1	149.00	146.00	0	387	0.00%
2022/05/03	2	145.50	0	0.00	147.50	2	393	0.51%
2022/04/29	2	145.75	2	149.75	146.50	0	394	0.00%
2022/04/28	1	148.50	1	149.00	148.00	0	399	0.00%
2022/04/27	1	148.00	1	146.00	147.00	0	405	0.00%
2022/04/26	3	158.33	1	160.00	153.00	2	405	0.49%
2022/04/25	2	164.25	1	164.00	158.00	1	407	0.25%
2022/04/22	1	169.50	1.1	168.57	168.50	-0.1	408	-0.01%
2022/04/21	1	170.50	1	169.50	169.50	0	421	0.00%
2022/04/20	1	168.00	1	169.00	171.50	0	431	0.00%
2022/04/19	1	170.00	1	169.50	168.00	0	440	0.00%
2022/04/18	1	168.50	1	169.50	168.50	0	449	0.00%
2022/04/15	1	170.00	1	171.00	168.50	0	453	0.00%
2022/04/12	3	170.67	2	170.25	169.50	1	533	0.19%
2022/04/11	2	171.25	0	0.00	171.00	2	554	0.36%
2022/04/07	0	0.00	0.1	178.49	175.00	-0.1	572	-0.01%
2022/04/06	0	0.00	1.3	185.19	185.50	-1.3	592	-0.22%
2022/03/29	0	0.00	1	179.00	188.00	-1	684	-0.15%
2022/03/28	2	181.00	2	181.25	181.50	0	699	0.00%
2022/03/25	3	183.00	4	182.25	181.00	-1	711	-0.14%
2022/03/24	1	184.00	9	184.61	185.50	-8	762	-1.05%
2022/03/23	1	185.50	1	183.50	184.00	0	787	0.00%
2022/03/22	4	186.25	4	186.50	186.00	0	803	0.00%
2022/03/21	5	186.80	3	187.50	186.00	2	804	0.25%
2022/03/18	1	181.50	3	183.83	187.00	-2	811	-0.25%
2022/03/17	2	180.50	2	182.50	180.00	0	818	0.00%
2022/03/16	13	181.00	3	179.50	179.50	10	845	1.18%
2022/03/14	1	178.50	1	178.00	178.00	0	852	0.00%
2022/03/11	2	177.00	2	177.75	178.00	0	853	0.00%
2022/03/10	1	177.00	1	177.50	177.00	0	856	0.00%
2022/03/08	2	172.25	2	173.75	168.00	0	865	0.00%
2022/03/07	2	175.25	2.1	171.10	172.00	-0.1	855	-0.01%
2022/03/04	2	180.25	0	0.00	177.00	2	851	0.23%
2022/03/03	2	177.75	6	179.75	183.00	-4	847	-0.47%
2022/03/02	3	174.17	2	175.25	176.00	1	829	0.12%
2022/03/01	1	170.50	1	171.50	173.00	0	828	0.00%
2022/02/25	3.1	170.32	2	171.25	169.00	1.1	836	0.14%
2022/02/24	3	174.83	3	175.17	170.00	0	841	0.00%
2022/02/23	1	171.00	1	172.50	175.00	0	843	0.00%
2022/02/22	1	176.50	1	174.00	171.00	0	849	0.00%
2022/02/21	2	175.50	1	176.50	176.00	1	854	0.12%
2022/02/18	1	176.00	1	176.00	176.00	0	860	0.00%
2022/02/17	2	178.50	2	179.50	176.00	0	868	0.00%
2022/02/16	1	179.00	1	180.50	178.50	0	875	0.00%
2022/02/15	2	177.75	1	178.00	177.50	1	899	0.11%
2022/02/14	2	178.23	2	178.00	178.00	0	919	0.00%
2022/02/11	2	182.25	2	183.75	183.00	0	927	0.00%
2022/02/10	1	183.50	1	185.00	183.50	0	943	0.00%
2022/02/09	2	183.25	1	182.00	183.50	1	949	0.11%
2022/02/08	1	181.00	2	182.75	183.00	-1	959	-0.10%
2022/02/07	2	178.75	1	181.50	179.00	1	970	0.10%
2022/01/26	1	177.00	1	179.00	178.50	0	988	0.00%
2022/01/25	2	182.25	2	180.00	177.00	0	1,011	0.00%
2022/01/24	1	187.00	1	184.00	184.00	0	1,053	0.00%
2022/01/21	2	188.00	1	191.50	186.00	1	1,074	0.09%
2022/01/20	1	191.50	1	192.50	190.00	0	1,093	0.00%
2022/01/19	1	191.52	1	192.50	190.00	0	1,115	0.00%
2022/01/18	1	192.50	3	193.50	192.50	-2	1,132	-0.18%
2022/01/17	2	198.50	2	196.75	195.50	0	1,163	0.00%
2022/01/14	10.2	198.73	10	198.25	198.00	0.2	1,182	0.01%
2022/01/13	1	200.00	1	201.00	197.50	0	1,226	0.00%
2022/01/12	3	195.50	3	196.50	200.50	0	1,241	0.00%
2022/01/11	3	199.67	3	200.50	197.00	0	1,252	0.00%
2022/01/10	1	192.50	1	193.50	199.00	0	1,263	0.00%
2022/01/07	4	202.50	3	203.50	195.50	1	1,268	0.08%
2022/01/06	3	205.83	3	204.50	203.50	0	1,268	0.00%
2022/01/05	6	210.75	8	212.19	210.00	-2	1,286	-0.16%
2022/01/04	2	209.25	4	211.38	213.00	-2	1,270	-0.16%
2022/01/03	1	208.50	1	209.50	207.00	0	1,275	0.00%
2021/12/30	6	207.08	1	206.50	209.00	5	1,290	0.39%
2021/12/29	2	205.75	3	206.50	206.50	-1	1,327	-0.08%
2021/12/28	1	207.00	1.2	207.92	202.00	-0.2	1,342	-0.01%
2021/12/27	1	203.50	1	204.50	207.00	0	1,435	0.00%
2021/12/24	6	206.83	11	206.14	205.00	-5	1,626	-0.31%
2021/12/23	7	202.86	8	202.63	205.00	-1	1,625	-0.06%
2021/12/22	2	191.25	3	195.00	198.00	-1	1,669	-0.06%
2021/12/21	1	193.00	1	194.00	189.00	0	1,690	0.00%
2021/12/20	12.3	201.04	7	198.80	192.50	5.3	1,679	0.31%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	187.50	188.00	-1	1,604	-0.06%
2021/12/15	1	184.00	1	185.50	185.00	0	1,589	0.00%
2021/12/14	3	185.83	3	187.00	184.00	0	1,590	0.00%
2021/12/13	4	186.25	3	188.17	186.00	1	1,583	0.06%
2021/12/10	2	181.00	12	181.79	187.50	-10	1,587	-0.63%
2021/12/09	1	181.50	3	184.50	181.50	-2	1,555	-0.13%
2021/12/08	2	180.00	0	0.00	179.50	2	1,543	0.13%
2021/12/07	0	0.00	1	182.00	180.00	-1	1,546	-0.06%
2021/12/06	1	182.00	1	184.50	180.00	0	1,547	0.00%
2021/12/03	14	185.57	4	183.13	181.00	10	1,548	0.65%
2021/12/01	1	178.50	1	179.50	179.00	0	1,534	0.00%
2021/11/26	1	181.50	0	0.00	179.50	1	1,555	0.06%
2021/11/25	1	184.50	1	185.00	184.00	0	1,562	0.00%
2021/11/22	0	0.00	2	182.00	185.50	-2	1,667	-0.12%
2021/11/19	1	181.51	1	183.00	179.00	0	1,678	0.00%
2021/11/18	2	185.00	2	184.25	181.00	0	1,684	0.00%
2021/11/17	1	184.50	1	186.00	185.00	0	1,684	0.00%
2021/11/16	2	186.25	4	189.25	184.50	-2	1,694	-0.12%
2021/11/15	1	187.00	1	188.50	185.00	0	1,703	0.00%
2021/11/12	8	187.63	6	189.83	186.50	2	1,706	0.12%
2021/11/11	3	198.83	4	199.38	194.00	-1	1,696	-0.06%
2021/11/10	4	198.13	4	197.63	197.50	0	1,693	0.00%
2021/11/09	7	198.86	8	199.38	201.50	-1	1,699	-0.06%
2021/11/08	1	195.00	1	197.00	193.00	0	1,691	0.00%
2021/11/05	3	196.50	3	195.17	193.00	0	1,713	0.00%
2021/11/04	3	199.00	3	200.00	197.50	0	1,723	0.00%
2021/11/03	6	197.08	6	197.92	199.00	0	1,734	0.00%
2021/11/02	9	200.44	9	200.33	195.00	0	1,734	0.00%
2021/11/01	14	208.36	15	208.03	206.00	-1	1,747	-0.06%
2021/10/29	11	203.55	10	203.70	202.50	1	1,726	0.06%
2021/10/28	7	203.21	7	203.71	204.00	0	1,722	0.00%
2021/10/27	5	200.10	6	201.33	204.50	-1	1,733	-0.06%
2021/10/26	8	197.94	6	198.58	197.50	2	1,783	0.11%
2021/10/25	8	198.13	8	197.13	200.00	0	1,913	0.00%
2021/10/22	6	189.92	6	191.08	192.00	0	1,977	0.00%
2021/10/21	12	191.29	14	190.64	192.00	-2	2,095	-0.10%
2021/10/20	8	184.18	8	184.06	183.50	0	2,094	0.00%
2021/10/19	3	181.50	3	182.83	181.00	0	2,093	0.00%
2021/10/18	10	179.60	8	180.44	182.50	2	2,086	0.10%
2021/10/15	1	177.00	2	177.25	178.50	-1	2,098	-0.05%
2021/10/14	7	173.79	7	174.00	174.00	0	2,117	0.00%
2021/10/13	9	177.00	10	178.30	176.00	-1	2,155	-0.05%
2021/10/12	7	177.43	6	178.00	173.00	1	2,186	0.05%
2021/10/08	7	180.79	8	181.38	179.50	-1	2,223	-0.04%
2021/10/07	4	177.50	2	178.00	178.00	2	2,209	0.09%
2021/10/06	10	178.60	11	178.91	178.00	-1	2,208	-0.05%
2021/10/05	8	167.88	10	169.85	175.00	-2	2,178	-0.09%
2021/10/04	14	181.82	11	184.64	174.00	3	2,147	0.14%
2021/10/01	22	194.07	24	196.33	185.50	-2	2,045	-0.10%
2021/09/30	2	179.00	5	184.20	190.00	-3	1,845	-0.16%
2021/09/29	4	179.13	5	178.30	173.00	-1	1,802	-0.06%
2021/09/23	1	172.00	1	173.00	170.00	0	1,742	0.00%
2021/09/22	2	170.50	2	171.75	170.50	0	1,752	0.00%
2021/09/17	3	175.67	3	174.83	173.50	0	1,756	0.00%
2021/09/15	8	177.56	11	179.50	174.50	-3	1,782	-0.17%
2021/09/14	2	176.00	3	176.17	173.00	-1	1,800	-0.06%
2021/09/13	2	175.75	2	175.75	175.00	0	1,815	0.00%
2021/09/10	1	177.00	1	176.00	177.50	0	1,831	0.00%
2021/09/08	1	170.50	3	170.33	170.00	-2	1,943	-0.10%
2021/09/07	3	170.83	5	172.50	175.00	-2	1,944	-0.10%
2021/09/02	2	187.00	1	188.00	184.50	1	1,940	0.05%
2021/09/01	6	184.42	0	0.00	184.00	6	1,928	0.31%
2021/08/31	2	183.00	2	184.25	184.50	0	1,924	0.00%
2021/08/30	3	188.67	5	193.30	184.00	-2	1,919	-0.10%
2021/08/27	7	187.36	7	187.36	182.00	0	1,868	0.00%
2021/08/26	2	176.00	0	0.00	173.00	2	1,807	0.11%
2021/08/25	1	175.00	1	178.00	174.00	0	1,815	0.00%
2021/08/24	0	0.00	1	178.00	169.50	-1	1,808	-0.06%
2021/08/23	3	170.33	1	172.00	175.00	2	1,801	0.11%
2021/08/20	1	167.50	0	0.00	167.00	1	1,794	0.06%
2021/08/18	1	168.00	3	173.67	180.50	-2	1,771	-0.11%
2021/08/17	2	177.75	0	0.00	172.00	2	1,766	0.11%
2021/08/16	2	177.75	2	180.00	179.50	0	1,755	0.00%
2021/08/13	2	190.00	1	190.00	184.50	1	1,748	0.06%
2021/08/12	1	191.00	2	192.25	191.50	-1	1,743	-0.06%
2021/08/11	7.1	194.72	5	194.70	189.00	2.1	1,751	0.12%
2021/08/10	7	200.43	6	202.50	199.50	1	1,741	0.06%
2021/08/09	5.1	208.57	5	208.40	205.00	0.1	1,733	0.01%
2021/08/06	3	219.67	4	218.00	214.00	-1	1,731	-0.06%
2021/08/05	12	216.29	15	218.53	216.50	-3	1,721	-0.17%
2021/08/04	2	219.25	2	220.25	212.50	0	1,699	0.00%
2021/08/03	3	220.67	1	222.50	219.00	2	1,686	0.12%
2021/08/02	8	227.00	5	228.90	222.00	3	1,669	0.18%
2021/07/30	6	234.33	5	237.80	229.50	1	1,639	0.06%
2021/07/29	18	235.44	14	235.64	233.00	4	1,580	0.25%
2021/07/28	9.1	208.38	12.1	217.61	234.50	-3	1,429	-0.21%
2021/07/27	17	225.85	18.1	227.28	213.50	-1.1	1,344	-0.08%
2021/07/26	10	214.65	10	212.30	221.00	0	1,209	0.00%
2021/07/23	1	193.00	3	198.67	201.00	-2	1,155	-0.17%
2021/07/22	4	201.88	3	203.33	196.00	1	1,136	0.09%
2021/07/21	4	209.50	14	212.21	201.00	-10	1,125	-0.89%
2021/07/20	18	205.17	5	204.20	206.00	13	1,098	1.18%
2021/07/19	10	203.25	9	207.22	202.00	1	1,080	0.09%
2021/07/16	1	206.50	7.1	201.47	203.50	-6.1	1,040	-0.58%
2021/07/15	20.1	193.83	12	196.29	194.50	8.1	980	0.82%
2021/07/13	1	189.00	0	0.00	182.00	1	908	0.11%
2021/07/02	0	0.00	1	181.50	182.50	-1	974	-0.10%
2021/06/29	1	188.00	13	184.00	182.50	-12	979	-1.23%
2021/06/28	4	185.75	4	184.00	182.50	0	972	0.00%
2021/06/25	8	191.00	0	0.00	186.00	8	970	0.82%
2021/06/24	0	0.00	3	185.00	189.00	-3	962	-0.31%
2021/06/23	5	188.00	0	0.00	186.00	5	963	0.52%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/21	4	182.88	2	183.75	183.00	2	944	0.21%
2021/06/18	2	184.25	2	184.25	187.00	0	938	0.00%
2021/06/17	9	190.61	10	191.20	188.00	-1	980	-0.10%
2021/06/02	2	161.00	0	0.00	156.50	2	1,054	0.19%
2021/05/27	0	0.00	1	152.50	152.50	-1	1,063	-0.09%
2021/05/25	1	152.50	0	0.00	146.50	1	1,087	0.09%
2021/05/24	1	144.00	1	145.50	147.00	0	1,134	0.00%
2021/05/17	1	130.50	0	0.00	130.00	1	1,209	0.08%
2021/05/13	0	0.00	1	145.00	144.50	-1	1,210	-0.08%
2021/05/12	3	141.17	0	0.00	141.00	3	1,266	0.24%
2021/05/11	1	151.50	0	0.00	147.50	1	1,300	0.08%
2021/05/07	1	162.50	1	165.00	164.50	0	1,336	0.00%
2021/05/06	1	164.00	2	165.25	160.00	-1	1,357	-0.07%
2021/05/05	1	163.50	0	0.00	161.00	1	1,355	0.07%
2021/05/04	1	163.00	1	160.00	163.00	0	1,371	0.00%
2021/04/29	0	0.00	1	176.00	176.00	-1	1,420	-0.07%
2021/04/28	1	178.50	0	0.00	177.00	1	1,434	0.07%
2021/04/27	2	178.50	1	179.00	180.00	1	1,455	0.07%
2021/04/26	1	180.00	1	181.50	178.00	0	1,478	0.00%
2021/04/23	3	177.50	2	178.25	179.50	1	1,490	0.07%
2021/04/22	2	185.07	4	182.38	177.50	-2	1,506	-0.13%
2021/04/21	1	191.00	1	192.00	187.00	0	1,533	0.00%
2021/04/20	1	191.00	1	192.50	189.50	0	1,563	0.00%
2021/04/19	2	190.00	2	192.25	189.00	0	1,602	0.00%
2021/04/16	2	192.50	2	193.75	190.50	0	1,685	0.00%
2021/04/15	3	190.00	3	191.17	191.50	0	1,760	0.00%
2021/04/14	11	195.91	11	194.91	189.50	0	1,787	0.00%
2021/04/13	9	205.94	9	206.56	201.50	0	1,773	0.00%
2021/04/12	1	201.00	1	202.00	200.50	0	1,731	0.00%
2021/04/09	3	205.00	3	206.17	202.50	0	1,733	0.00%
2021/04/08	10	205.45	12	208.08	206.50	-2	1,732	-0.12%
2021/04/07	3	206.17	3	207.33	205.50	0	1,724	0.00%
2021/04/06	2	198.00	2	197.75	197.50	0	1,731	0.00%
2021/04/01	4	199.38	3	199.33	196.50	1	1,734	0.06%
2021/03/31	3	201.00	3	201.17	199.00	0	1,744	0.00%
2021/03/30	2	200.25	2	201.25	200.00	0	1,802	0.00%
2021/03/29	9	200.67	10	201.00	201.00	-1	1,845	-0.05%
2021/03/26	4	205.50	3	205.17	198.50	1	1,839	0.05%
2021/03/25	2	207.50	5	209.50	207.00	-3	1,839	-0.16%
2021/03/24	4	202.25	4	203.38	207.00	0	1,828	0.00%
2021/03/23	7	209.79	7	207.64	203.00	0	1,823	0.00%
2021/03/22	9	210.94	7	211.50	211.00	2	1,822	0.11%
2021/03/19	9	196.94	8	198.38	205.50	1	1,780	0.06%
2021/03/18	3	200.33	4	200.63	200.50	-1	1,762	-0.06%
2021/03/17	4	196.13	3	197.00	195.50	1	1,750	0.06%
2021/03/16	3	192.00	3	192.67	192.00	0	1,741	0.00%
2021/03/15	4	193.38	4	194.13	190.00	0	1,753	0.00%
2021/03/12	3	189.67	3	190.00	189.50	0	1,753	0.00%
2021/03/11	2	185.00	2	186.25	185.00	0	1,766	0.00%
2021/03/10	2	181.75	2	182.75	184.50	0	1,776	0.00%
2021/03/09	1	178.00	1	179.50	176.00	0	1,791	0.00%
2021/03/08	4	181.00	4	182.00	179.00	0	1,807	0.00%
2021/03/05	3	178.50	4	180.50	177.00	-1	1,844	-0.05%
2021/03/04	5	184.70	5	184.10	181.00	0	1,895	0.00%
2021/03/03	3	183.17	3	184.50	186.00	0	1,946	0.00%
2021/03/02	10	190.00	9	186.83	183.00	1	2,133	0.05%
2021/02/26	3	189.83	5	191.70	189.00	-2	2,322	-0.09%
2021/02/25	2	193.50	2	195.25	192.50	0	2,400	0.00%
2021/02/24	10	195.45	9	196.22	192.50	1	2,406	0.04%
2021/02/23	3	187.67	4	188.75	188.00	-1	2,409	-0.04%
2021/02/22	12	189.21	8	190.31	190.00	4	2,480	0.16%
2021/02/19	8	181.13	20	183.90	188.50	-12	2,476	-0.48%
2021/02/18	4	171.88	5	172.50	174.00	-1	2,545	-0.04%
2021/02/17	8	170.38	7	169.93	173.50	1	2,576	0.04%
2021/02/05	2	172.75	1	174.50	168.50	1	2,625	0.04%
2021/02/04	4	172.88	4	172.25	171.00	0	2,712	0.00%
2021/02/03	22	182.73	14	179.57	178.50	8	2,794	0.29%
2021/02/02	14	174.18	9	173.39	173.50	5	2,825	0.18%
2021/02/01	9	173.50	9	173.33	182.00	0	2,865	0.00%
2021/01/29	7	191.79	7	191.93	180.50	0	3,005	0.00%
2021/01/28	4	195.63	3	197.33	192.50	1	3,181	0.03%
2021/01/27	9	204.72	12	205.13	203.50	-3	3,245	-0.09%
2021/01/26	4	213.25	4	212.63	207.50	0	3,304	0.00%
2021/01/25	5	218.90	7	217.50	215.00	-2	3,302	-0.06%
2021/01/22	8	217.06	8	214.88	213.50	0	3,284	0.00%
2021/01/21	4	211.63	4	212.88	211.00	0	3,259	0.00%
2021/01/20	10	217.45	8	217.75	210.50	2	3,262	0.06%
2021/01/19	5	217.80	7	220.36	219.50	-2	3,257	-0.06%
2021/01/18	4	212.63	8	213.19	213.50	-4	3,254	-0.12%
2021/01/15	6	224.00	4	226.00	219.50	2	3,254	0.06%
2021/01/14	1	226.50	2	229.00	225.50	-1	3,256	-0.03%
2021/01/13	4	226.13	9	226.44	228.50	-5	3,240	-0.15%
2021/01/12	16	223.41	12	222.96	222.00	4	3,223	0.12%
2021/01/11	11	222.77	10	220.80	228.00	1	3,312	0.03%
2021/01/08	33	215.92	35	215.70	211.50	-2	3,525	-0.06%
2021/01/07	5	214.00	11	210.59	217.50	-6	3,674	-0.16%
2021/01/06	10	202.80	11	203.77	198.00	-1	3,735	-0.03%
2021/01/05	2	206.00	1	207.00	206.00	1	3,859	0.03%
2021/01/04	3	205.50	3	205.50	204.00	0	3,991	0.00%
2020/12/31	3	205.00	3	206.00	204.00	0	4,038	0.00%
2020/12/30	7	209.14	5	207.60	207.50	2	4,150	0.05%
2020/12/29	11	205.86	11	206.32	204.00	0	4,206	0.00%
2020/12/28	4	202.00	4	201.38	200.00	0	4,237	0.00%
2020/12/25	8	202.38	8	201.63	199.50	0	4,366	0.00%
2020/12/24	7	201.50	8	203.81	201.50	-1	4,371	-0.02%
2020/12/23	3	196.50	3	198.17	198.00	0	4,343	0.00%
2020/12/22	2	189.25	2	189.00	186.50	0	4,381	0.00%
2020/12/21	6	192.42	5	192.80	191.00	1	4,522	0.02%
2020/12/18	7	193.14	8	192.94	194.00	-1	4,577	-0.02%
2020/12/17	3	191.17	3	192.50	190.00	0	4,571	0.00%
2020/12/16	4	196.25	4	195.38	192.00	0	4,566	0.00%
2020/12/15	9	196.83	9	194.56	191.50	0	4,559	0.00%
2020/12/14	6	192.08	6	192.92	197.00	0	4,540	0.00%
2020/12/11	8	194.50	11.1	195.27	190.50	-3.1	4,530	-0.07%
2020/12/10	10	199.70	6	202.42	196.00	4	4,523	0.09%
2020/12/09	10	208.60	9	207.72	204.00	1	4,521	0.02%
2020/12/08	5	205.40	6	206.25	207.50	-1	4,522	-0.02%
2020/12/07	10	200.60	8	202.06	203.50	2	4,532	0.04%
2020/12/04	8	206.50	4	205.75	202.00	4	4,537	0.09%
2020/12/03	11	210.82	12	212.00	208.00	-1	4,602	-0.02%
2020/12/02	12	207.46	13	208.12	208.00	-1	4,642	-0.02%
2020/12/01	8	212.00	7	211.21	208.00	1	4,754	0.02%
2020/11/30	8	215.44	9	216.22	216.50	-1	4,837	-0.02%
2020/11/27	9	211.67	10	212.70	211.50	-1	4,873	-0.02%
2020/11/26	25	218.42	22	218.81	210.00	3	4,827	0.06%
2020/11/25	10.1	206.21	11	205.68	215.50	-1	4,649	-0.02%
2020/11/24	16	195.38	22	195.52	196.00	-6	4,465	-0.13%
2020/11/23	2	190.00	2	191.25	189.50	0	4,375	0.00%
2020/11/20	5	190.10	7	191.21	189.50	-2	4,360	-0.05%
2020/11/19	10	189.00	9	190.44	188.50	1	4,318	0.02%
2020/11/18	4	185.38	5	186.50	186.00	-1	4,239	-0.02%
2020/11/17	10	189.05	8	191.44	184.00	2	4,205	0.05%
2020/11/16	4	178.38	5	180.30	182.00	-1	4,104	-0.02%
2020/11/13	8	177.56	5	178.80	180.50	3	4,085	0.07%
2020/11/12	13	171.50	16	171.72	181.00	-3	4,047	-0.07%
2020/11/11	13	178.65	10.1	181.06	174.50	3	3,969	0.07%
2020/11/10	10	189.25	11	190.18	188.00	-1	3,906	-0.03%
2020/11/09	11	192.36	5	191.10	188.50	6	3,835	0.16%
2020/11/06	13	196.42	8	197.50	194.00	5	3,813	0.13%
2020/11/05	8	191.88	22	192.30	199.00	-14	3,688	-0.38%
2020/11/04	6	184.75	5	186.68	181.00	1	3,579	0.03%
2020/11/03	11	184.41	11	185.59	180.00	0	3,501	0.00%
2020/11/02	1	173.00	1	174.50	178.00	0	3,450	0.00%
2020/10/30	2	177.75	5	177.30	177.50	-3	3,437	-0.09%
2020/10/29	1	178.50	2	181.50	183.00	-1	3,422	-0.03%
2020/10/28	3	183.67	2	186.00	183.50	1	3,414	0.03%
2020/10/27	6	185.00	2	188.50	184.00	4	3,405	0.12%
2020/10/26	4	184.63	5	185.90	188.00	-1	3,421	-0.03%
2020/10/23	7	180.64	6	180.67	180.50	1	3,414	0.03%
2020/10/22	5	175.20	3	177.33	177.00	2	3,404	0.06%
2020/10/21	4	189.00	13	189.81	182.00	-9	3,384	-0.27%
2020/10/20	9	187.89	0	0.00	190.00	9	3,371	0.27%
2020/10/19	12.1	188.01	13	186.19	191.00	-1	3,358	-0.03%
2020/10/16	68	188.38	62	188.91	187.50	6	3,229	0.19%
2020/10/15	13	186.00	19	186.08	188.00	-6	2,935	-0.20%
2020/10/14	14	162.25	28	161.20	171.00	-14	2,712	-0.52%
2020/10/13	23	151.26	5	150.10	155.50	18	2,632	0.68%
2020/10/12	5	146.00	10	149.50	152.50	-5	2,511	-0.20%
2020/10/08	3	140.67	3	142.17	139.00	0	2,415	0.00%
2020/10/07	13	141.77	14	141.89	141.00	-1	2,424	-0.04%
2020/10/06	15	139.67	12	140.63	136.00	3	2,314	0.13%
2020/10/05	9	136.28	4	136.75	134.50	5	2,270	0.22%
2020/09/30	4	140.25	33	135.11	138.50	-29	2,270	-1.28%
2020/09/29	29	130.95	5	133.80	130.00	24	2,160	1.11%
2020/09/28	9	134.61	5	135.70	131.00	4	2,148	0.19%
2020/09/25	9	139.10	5	141.40	132.50	4	2,128	0.19%
2020/09/24	5	142.40	12	144.58	142.00	-7	2,046	-0.34%
2020/09/23	3	134.00	5	136.90	140.50	-2	1,904	-0.10%
2020/09/22	1	122.50	1	123.50	128.00	0	1,862	0.00%
2020/09/21	1	125.50	3	126.00	125.00	-2	1,853	-0.11%
2020/09/18	0	0.00	10	128.60	127.00	-10	1,854	-0.54%
2020/09/17	10	127.30	2	127.50	127.50	8	1,844	0.43%
2020/09/16	1	123.50	1	124.54	126.50	0	1,838	0.00%
2020/09/15	1	129.00	1	130.00	124.50	0	1,826	0.00%
2020/09/14	1	122.00	0	0.00	128.00	1	1,819	0.05%
2020/09/11	1	128.00	1	129.00	126.00	0	1,804	0.00%
2020/09/10	2	131.00	1	133.50	129.00	1	1,782	0.06%
2020/09/09	2	132.25	2	133.50	131.50	0	1,750	0.00%
2020/09/08	7	134.93	5	134.10	133.50	2	1,709	0.12%
2020/09/07	1	132.50	3	134.33	133.00	-2	1,622	-0.12%
2020/09/04	11	132.59	10	133.95	129.50	1	1,550	0.06%
2020/09/03	5	131.90	8	132.75	128.50	-3	1,417	-0.21%
2020/09/02	1	114.50	7	118.43	124.00	-6	1,292	-0.46%
2020/09/01	3	111.50	2	112.50	113.00	1	1,203	0.08%
2020/08/31	6	111.00	6	112.67	112.00	0	1,207	0.00%
2020/08/27	3	108.00	3	105.17	104.50	0	1,174	0.00%
2020/08/25	3	107.33	3.2	108.03	107.00	-0.2	1,168	-0.02%
2020/08/24	1	103.50	1	102.50	103.00	0	1,153	0.00%
2020/08/20	3	105.17	0	0.00	101.00	3	1,149	0.26%
2020/08/19	0	0.00	20	116.73	109.00	-20	1,137	-1.76%
2020/08/18	48	115.71	28	117.50	115.00	20	1,130	1.77%
2020/08/13	0	0.00	1	118.50	116.50	-1	1,058	-0.09%
2020/08/12	9	117.61	12	115.58	117.00	-3	1,033	-0.29%
2020/08/11	3	115.50	7	115.79	111.00	-4	963	-0.42%
2020/08/10	15	117.80	9	117.56	118.00	6	922	0.65%
2020/08/06	3	109.67	6	108.92	106.00	-3	819	-0.37%
2020/08/05	0	0.00	1	104.50	103.00	-1	796	-0.13%
2020/08/03	3	102.67	1	102.50	102.00	2	807	0.25%
2020/07/31	1	101.00	2	102.50	102.00	-1	820	-0.12%
2020/07/30	0	103.00	5	101.80	101.50	-5	815	-0.61%
2020/07/28	2	97.05	1	99.10	94.00	1	772	0.13%
2020/07/27	1	103.50	1	102.00	97.10	0	769	0.00%
2020/07/24	1	107.91	2	110.75	105.00	-1	762	-0.13%
2020/07/20	1	108.00	1	108.00	106.00	0	745	0.00%
2020/07/17	1	111.50	0	0.00	110.00	1	736	0.14%
2020/07/16	0	0.00	1	114.50	114.50	-1	723	-0.14%
2020/07/15	3	115.33	2	113.50	110.00	1	703	0.14%
2020/07/14	4	112.13	10	112.46	114.50	-6	669	-0.90%
2020/07/13	5	106.60	0	0.00	109.50	5	603	0.83%
2020/07/10	3	109.00	4	111.00	108.00	-1	597	-0.16%
2020/07/09	4	112.50	1	115.00	115.50	3	564	0.53%
2020/07/08	7	96.89	9	99.63	105.00	-2	498	-0.40%
2020/07/06	1	97.02	1	96.30	97.80	0	465	0.00%
2020/07/03	5	96.96	5	95.40	94.90	0	455	0.00%
2020/07/01	0	0.00	2	95.85	95.50	-2	439	-0.45%
2020/06/19	5	92.58	5	92.88	92.70	0	420	0.00%
2020/06/18	2	92.65	1	92.50	90.80	1	410	0.24%
2020/06/12	1	89.30	1	89.50	89.50	0	421	0.00%
2020/06/10	0	0.00	1	92.20	91.60	-1	430	-0.23%
2020/06/09	0	0.00	1	92.50	91.60	-1	435	-0.23%
2020/06/08	1	93.50	3	92.50	92.30	-2	437	-0.46%
2020/06/05	1	91.40	3	90.53	91.70	-2	431	-0.46%
2020/06/04	1	88.40	0	0.00	89.70	1	420	0.24%
2020/06/02	6	89.03	6	88.75	88.20	0	421	0.00%
2020/05/29	2	86.20	0	0.00	85.80	2	420	0.48%
2020/05/28	1	85.60	0	0.00	85.60	1	419	0.24%
2020/05/26	2	88.10	3	87.70	86.00	-1	425	-0.24%
2020/05/25	1	84.30	0	0.00	85.50	1	420	0.24%
2020/05/22	1	87.50	0	0.00	87.50	1	407	0.25%
2020/05/21	3	93.17	3	91.37	90.80	0	406	0.00%
2020/05/15	3	92.57	0	0.00	91.10	3	432	0.69%
2020/05/13	9	96.08	7	97.39	96.80	2	473	0.42%
2020/05/12	1	95.40	2	95.35	95.80	-1	481	-0.21%
2020/05/08	13	98.36	11	99.58	97.80	2	482	0.41%
2020/05/07	1	98.40	2	96.95	96.00	-1	484	-0.21%
2020/05/06	0	0.00	1	94.00	93.90	-1	471	-0.21%
2020/04/22	0	0.00	1	85.50	86.60	-1	497	-0.20%
2020/04/15	10	90.73	9	91.62	91.50	1	541	0.19%
2020/04/14	1	88.00	5	88.50	88.80	-4	554	-0.72%
2020/04/13	1	88.20	1	88.10	87.30	0	579	0.00%
2020/04/07	0	84.00	0	0.00	84.00	0	677	0.00%
2020/03/30	0	0.00	1	81.00	84.00	-1	762	-0.13%
2020/03/27	1	83.30	0	0.00	83.10	1	766	0.13%
2020/03/26	0	0.00	1	84.90	85.80	-1	769	-0.13%
2020/03/25	0	0.00	2	83.05	83.40	-2	784	-0.26%
2020/03/19	4	73.35	0	0.00	70.60	4	776	0.52%
2020/03/18	2	78.90	0	0.00	78.40	2	771	0.26%
2020/03/16	2	87.05	0	0.00	85.30	2	758	0.26%
2020/03/13	2	93.90	1	95.00	94.70	1	750	0.13%
2020/03/12	3	109.00	1	108.50	103.50	2	743	0.27%
2020/03/10	1	111.50	1	113.00	117.00	0	733	0.00%
2020/03/09	3	117.50	2	119.00	114.00	1	729	0.14%
2020/03/06	2	122.50	2	123.25	121.50	0	728	0.00%
2020/03/05	1	122.50	7	125.71	124.50	-6	730	-0.82%
2020/03/02	1	118.00	1	119.00	122.00	0	724	0.00%
2020/02/27	5	125.20	6	125.42	121.00	-1	721	-0.14%
2020/02/26	1	131.50	1	132.50	129.00	0	717	0.00%
2020/02/25	1	127.50	1	128.50	133.00	0	737	0.00%
2020/02/24	2	133.75	1	132.50	130.50	1	736	0.14%
2020/02/21	1	140.00	0	0.00	137.00	1	730	0.14%
2020/02/20	1	138.00	3	139.50	137.00	-2	724	-0.28%
2020/02/19	3	137.67	2	137.50	136.50	1	719	0.14%
2020/02/18	1	137.00	1	138.00	135.50	0	721	0.00%
2020/02/17	1	130.00	1	132.50	138.50	0	711	0.00%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/02/13	1	129.00	1	126.00	126.00	0	671	0.00%
2020/02/11	2	125.00	2	125.75	125.00	0	668	0.00%
2020/02/10	6	127.25	6	128.25	125.50	0	666	0.00%
2020/02/05	1	121.50	2	121.75	125.00	-1	653	-0.15%
2020/02/04	0	0.00	1	121.50	122.50	-1	644	-0.16%
2020/02/03	2	115.50	2	117.00	119.00	0	650	0.00%
2020/01/31	1	124.50	1	124.00	124.50	0	650	0.00%
2020/01/30	3	123.17	1	124.50	123.00	2	669	0.30%
2020/01/20	2	135.75	2	136.50	135.50	0	659	0.00%
2020/01/17	1	138.00	0	0.00	138.50	1	653	0.15%
2020/01/16	1	137.50	1	138.50	140.00	0	642	0.00%
2020/01/15	1	137.50	1	138.00	138.00	0	642	0.00%
2020/01/14	5	138.20	3	139.17	137.50	2	646	0.31%
2020/01/13	1	141.00	0	0.00	141.00	1	639	0.16%
2020/01/10	0	0.00	1	142.00	139.50	-1	627	-0.16%
2020/01/09	0	0.00	1	137.50	139.00	-1	628	-0.16%
2020/01/08	4	137.25	4	139.00	134.50	0	648	0.00%
2020/01/07	1	140.50	1	142.00	140.00	0	629	0.00%
2020/01/06	7	139.29	6	139.17	141.00	1	601	0.17%
2020/01/03	3	135.67	4	136.75	139.00	-1	566	-0.18%
2020/01/02	8	137.63	1	133.00	136.50	7	544	1.29%
2019/12/31	3	127.00	3	127.50	132.50	0	510	0.00%
2019/12/30	1	128.50	1	129.00	129.50	0	495	0.00%
2019/12/27	7	125.93	7	126.50	126.00	0	472	0.00%
2019/12/26	2	124.75	4	127.00	127.50	-2	456	-0.44%
2019/12/25	0	0.00	2	119.75	119.00	-2	410	-0.49%
2019/12/24	3	117.83	1	118.50	117.00	2	406	0.49%
2019/12/18	2	115.25	1	115.50	115.50	1	385	0.26%
2019/12/17	5	113.80	4	114.50	115.00	1	382	0.26%
2019/12/16	1	111.00	1	111.50	111.00	0	376	0.00%
2019/12/13	1	112.00	1	111.00	110.50	0	378	0.00%
2019/12/12	0	0.00	2	111.50	110.50	-2	380	-0.53%
2019/12/11	2	111.50	1	112.00	111.50	1	389	0.26%
2019/12/10	5	113.30	6	112.50	111.00	-1	394	-0.25%
2019/12/09	0	0.00	1	112.50	111.00	-1	397	-0.25%
2019/12/06	1	112.00	0	0.00	110.50	1	403	0.25%
2019/12/05	3	112.33	2	112.50	112.50	1	410	0.24%
2019/12/04	1	111.00	1	112.00	112.50	0	412	0.00%
2019/12/03	3	109.67	4	111.13	111.00	-1	413	-0.24%
2019/12/02	6	113.00	6	110.50	109.00	0	410	0.00%
2019/11/29	1	114.00	1	113.50	114.00	0	407	0.00%
2019/11/28	1	114.50	2	114.00	113.50	-1	407	-0.25%
2019/11/27	3	114.00	3	114.83	114.50	0	410	0.00%
2019/11/26	1	115.00	0	0.00	114.50	1	410	0.24%
2019/11/25	3	115.83	3	116.33	114.00	0	411	0.00%
2019/11/22	8	116.88	6	117.75	116.00	2	415	0.48%
2019/11/15	6	112.83	6	113.67	111.00	0	420	0.00%
2019/11/13	0	0.00	1	111.00	109.00	-1	433	-0.23%
2019/11/12	4	106.50	4	106.75	107.00	0	455	0.00%
2019/11/07	0	0.00	1	117.00	116.50	-1	533	-0.19%
2019/11/05	1	122.00	1	123.00	120.00	0	542	0.00%
2019/10/25	0	0.00	1	115.50	114.00	-1	855	-0.12%
2019/10/24	0	0.00	1	115.00	115.00	-1	864	-0.12%
2019/10/23	2	113.25	1	113.50	113.50	1	887	0.11%
2019/10/22	2	117.00	2	117.50	116.00	0	896	0.00%
2019/10/21	2	116.25	0	0.00	115.00	2	904	0.22%
2019/10/18	2	117.00	2	118.00	115.00	0	903	0.00%
2019/10/17	2	114.75	2	115.25	116.50	0	901	0.00%
2019/10/16	0	0.00	1	118.00	118.50	-1	887	-0.11%
2019/10/09	0	0.00	1	108.00	108.00	-1	874	-0.11%
2019/10/07	1	107.00	1	107.50	108.50	0	920	0.00%
2019/10/02	0	0.00	1	111.50	111.50	-1	933	-0.11%
2019/10/01	1	110.50	0	0.00	110.50	1	942	0.11%
2019/09/27	1	109.50	1	110.00	109.50	0	951	0.00%
2019/09/25	2	113.25	2	113.75	113.50	0	1,001	0.00%
2019/09/24	1	114.00	1	114.50	113.50	0	1,003	0.00%
2019/09/20	1	113.00	1	113.50	113.00	0	1,002	0.00%
2019/09/19	0	0.00	1	113.00	112.50	-1	1,007	-0.10%
2019/09/18	3	112.67	2	113.50	112.00	1	1,009	0.10%
2019/09/17	2	112.75	2	113.50	113.50	0	1,019	0.00%
2019/09/12	0	0.00	6	110.33	109.00	-6	1,045	-0.57%
2019/09/11	1	107.50	1	109.50	107.50	0	1,054	0.00%
2019/09/10	1	108.50	0	0.00	108.50	1	1,059	0.09%
2019/09/05	1	113.50	1	115.00	113.50	0	1,118	0.00%
2019/08/30	0	0.00	1	117.50	115.50	-1	1,237	-0.08%
2019/08/29	3	117.00	1	116.00	115.00	2	1,262	0.16%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/27	2	117.25	1	119.50	115.00	1	1,293	0.08%
2019/08/26	2	114.25	3	115.83	117.00	-1	1,306	-0.08%
2019/08/23	3	115.00	2	116.00	117.00	1	1,325	0.08%
2019/08/22	5	118.00	5	115.00	115.00	0	1,372	0.00%
2019/08/21	1	116.50	2	116.50	118.00	-1	1,427	-0.07%
2019/08/20	6	117.75	6	117.67	116.50	0	1,443	0.00%
2019/08/19	2	115.00	2	116.25	113.50	0	1,470	0.00%
2019/08/16	12	119.13	9	117.39	114.50	3	1,528	0.20%
2019/08/15	15	120.07	13	121.50	121.50	2	1,612	0.12%
2019/08/14	20	130.60	21	128.62	127.00	-1	1,652	-0.06%
2019/08/13	8	134.94	5	135.60	133.50	3	1,646	0.18%
2019/08/12	6	136.75	9	138.78	138.00	-3	1,685	-0.18%
2019/08/07	3	130.00	1	129.50	128.00	2	1,800	0.11%
2019/08/06	4	126.13	5	127.30	130.50	-1	1,818	-0.05%
2019/08/05	4	131.13	3	133.50	127.50	1	1,804	0.06%
2019/08/02	7	135.57	6	136.42	135.00	1	1,773	0.06%
2019/08/01	6	138.00	15	136.50	137.00	-9	1,726	-0.52%
2019/07/31	8	134.13	9	135.39	138.50	-1	1,692	-0.06%
2019/07/30	20	132.08	18	134.50	130.50	2	1,634	0.12%
2019/07/29	9	130.00	13	131.31	133.50	-4	1,559	-0.26%
2019/07/26	3	121.50	4	122.63	121.50	-1	1,506	-0.07%
2019/07/25	6	122.58	6	123.17	123.00	0	1,500	0.00%
2019/07/24	2	118.50	3	118.50	121.50	-1	1,477	-0.07%
2019/07/23	2	119.50	1	121.00	116.00	1	1,463	0.07%
2019/07/19	3	116.00	3	116.67	114.00	0	1,443	0.00%
2019/07/18	1	115.00	1	116.00	114.00	0	1,439	0.00%
2019/07/17	4	116.13	4	116.88	115.00	0	1,437	0.00%
2019/07/16	2	117.00	2	116.75	116.00	0	1,430	0.00%
2019/07/15	0	0.00	1	115.00	116.00	-1	1,428	-0.07%
2019/07/12	9	120.00	7	121.14	117.50	2	1,420	0.14%
2019/07/11	3	115.83	2	117.00	115.00	1	1,390	0.07%
2019/07/10	5	117.40	4	116.38	115.50	1	1,388	0.07%
2019/07/09	2	116.25	2	116.75	117.00	0	1,389	0.00%
2019/07/08	3	116.33	2	117.00	115.50	1	1,387	0.07%
2019/07/05	2	114.75	2	115.50	116.50	0	1,389	0.00%
2019/07/04	4	115.63	4	116.25	114.50	0	1,394	0.00%
2019/07/03	7	117.79	8	118.44	115.00	-1	1,392	-0.07%
2019/07/02	4	109.88	6	112.58	118.00	-2	1,366	-0.15%
2019/07/01	4	108.63	6	108.58	107.50	-2	1,348	-0.15%
2019/06/28	4	108.38	4	107.75	106.50	0	1,354	0.00%
2019/06/27	3	107.50	3	108.50	108.50	0	1,353	0.00%
2019/06/26	2	108.00	2	107.00	107.00	0	1,349	0.00%
2019/06/25	5	109.40	5	108.30	108.00	0	1,345	0.00%
2019/06/24	5	109.40	4	110.50	110.00	1	1,344	0.07%
2019/06/21	12	114.63	8	113.31	109.00	4	1,341	0.30%
2019/06/20	2	117.50	2	118.50	118.50	0	1,320	0.00%
2019/06/19	4	118.38	4	118.88	116.00	0	1,308	0.00%
2019/06/18	4	118.63	3	119.00	116.50	1	1,297	0.08%
2019/06/17	5	117.50	6	118.75	118.50	-1	1,297	-0.08%
2019/06/14	7	120.93	9	120.61	118.00	-2	1,284	-0.16%
2019/06/13	3	116.33	3	116.83	116.00	0	1,234	0.00%
2019/06/12	3	118.33	2	119.00	116.00	1	1,225	0.08%
2019/06/11	4	114.00	4	115.50	117.00	0	1,203	0.00%
2019/06/10	1	116.00	3	115.00	115.00	-2	1,189	-0.17%
2019/06/06	11	118.68	3	118.17	117.00	8	1,163	0.69%
2019/06/05	4	112.13	6	114.42	118.50	-2	1,098	-0.18%
2019/06/04	8	109.38	4	108.25	108.00	4	1,071	0.37%
2019/06/03	4	113.00	2	111.50	110.50	2	1,060	0.19%
2019/05/31	4	113.25	4	113.75	114.50	0	1,035	0.00%
2019/05/30	10	109.35	8	110.19	111.50	2	1,013	0.20%
2019/05/29	4	110.25	5	111.50	111.50	-1	992	-0.10%
2019/05/28	10	115.20	13	115.12	111.00	-3	938	-0.32%
2019/05/27	0	0.00	1	121.00	122.00	-1	875	-0.11%
2019/05/24	7	120.57	4	121.25	120.00	3	850	0.35%
2019/05/23	5	121.20	4	119.63	122.00	1	803	0.12%
2019/05/22	9	119.94	12	121.17	117.00	-3	740	-0.41%
2019/05/21	4	113.13	5	112.70	118.00	-1	646	-0.15%
2019/05/20	7	108.64	5	109.70	107.50	2	582	0.34%
2019/05/17	2	106.75	2	107.25	109.00	0	553	0.00%
2019/05/16	5	112.30	5.1	114.01	105.50	-0.1	497	-0.01%
2019/05/15	2	106.00	5	104.70	108.00	-3	384	-0.78%
2019/05/14	3	97.50	29	92.56	98.60	-26	348	-7.46%
2019/05/13	25	89.86	1	90.00	89.70	24	319	7.50%
2019/05/08	0	0.00	1	87.80	87.50	-1	297	-0.34%
2019/05/07	8	89.58	24	89.11	90.10	-16	290	-5.51%
2019/05/06	0	0.00	6	85.50	85.00	-6	272	-2.20%
2019/05/03	0	0.00	3	84.80	84.80	-3	268	-1.12%
2019/04/26	1	82.60	0	0.00	82.30	1	262	0.38%
2019/04/24	1	84.30	1	84.30	83.50	0	284	0.00%
2019/04/22	1	83.70	0	0.00	83.70	1	280	0.36%
2019/04/19	0	0.00	0.1	83.50	83.20	-0.1	279	-0.02%
2019/04/16	0	0.00	0.1	83.00	82.50	-0.1	266	-0.02%
2019/04/08	10	78.00	0.1	78.30	77.70	10	230	4.32%
2019/04/03	1	78.00	0.1	78.50	78.10	1	226	0.42%
2019/04/02	9	77.98	0.1	78.00	77.50	9	222	4.03%
2019/04/01	6	80.42	2	80.20	81.00	4	211	1.89%
2019/03/29	0	0.00	0.1	81.00	81.00	-0.1	208	-0.02%
2019/03/27	0	0.00	0	84.50	84.10	0	216	-0.01%
2019/03/26	4	82.70	1.1	84.25	84.50	3	228	1.29%
2019/03/22	2	92.20	0	0.00	91.40	2	216	0.92%
2019/03/11	0	0.00	2	88.80	89.70	-2	270	-0.74%
2019/02/15	0	92.10	0	0.00	92.10	0	354	0.01%
2019/02/12	0	86.40	0	0.00	86.30	0	351	0.01%
2019/02/11	0	0.00	7	85.90	85.90	-7	357	-1.96%
2019/01/30	0	0.00	1	85.70	85.70	-1	361	-0.28%
2019/01/29	0	0.00	5	85.80	85.70	-5	374	-1.33%
2019/01/17	2	86.70	1	87.50	84.60	1	416	0.24%
2019/01/16	0	0.00	2	86.00	86.00	-2	413	-0.48%
2019/01/15	1	81.20	0	0.00	81.10	1	399	0.25%
2019/01/10	2	81.00	0	0.00	81.00	2	427	0.47%
2019/01/09	2	80.90	0	0.00	80.60	2	433	0.46%
2019/01/08	6	80.73	0	0.00	80.00	6	436	1.37%
2019/01/04	3	80.40	0	0.00	80.30	3	443	0.68%
2019/01/02	2	84.10	0	0.00	84.60	2	458	0.44%
2018/12/27	0	0.00	1	87.60	86.00	-1	463	-0.22%
2018/12/20	4	87.03	2	85.80	84.40	2	464	0.43%
2018/12/14	0	0.00	1	91.20	91.80	-1	447	-0.22%
2018/12/12	0	0.00	3	92.20	93.00	-3	459	-0.65%
2018/12/06	5	99.42	2	100.10	96.70	3	450	0.67%
2018/12/05	3	101.17	3	101.60	102.00	0	441	0.00%
2018/12/04	4	103.50	5	102.54	102.00	-1	425	-0.24%
2018/12/03	1	93.00	0	0.00	95.00	1	401	0.25%
2018/11/30	1	94.30	1	95.00	91.00	0	397	0.00%
2018/11/29	0	0.00	1	94.00	93.80	-1	384	-0.26%
2018/11/23	12	93.03	12	92.65	90.20	0	395	0.00%
2018/11/22	2	95.30	0	0.00	90.80	2	381	0.52%
2018/11/21	1	92.90	1	93.40	97.00	0	372	0.00%
2018/11/20	1	92.80	0	0.00	92.70	1	356	0.28%
2018/11/19	3	91.43	4	92.50	93.00	-1	354	-0.28%
2018/11/16	1	91.20	1	92.00	92.30	0	354	0.00%
2018/11/15	2	93.60	1	92.80	92.80	1	354	0.28%
2018/11/14	2	92.95	2	93.90	94.80	0	355	0.00%
2018/11/13	2	93.23	4	94.98	94.90	-2	364	-0.54%
2018/11/12	1	92.50	1	94.00	92.10	0	358	0.00%
2018/11/09	1	90.60	1	90.60	90.60	0	359	0.00%
2018/11/08	2	93.45	1	95.40	91.20	1	372	0.27%
2018/11/06	4	93.78	4	94.63	89.10	0	370	0.00%
2018/11/05	5	92.78	5	93.60	93.60	0	356	0.00%
2018/11/02	1	92.50	0	0.00	89.20	1	350	0.29%
2018/10/31	0	0.00	2	83.85	84.70	-2	342	-0.58%
2018/10/29	6	77.25	6	78.17	80.30	0	339	0.00%
2018/10/26	3	86.00	0	0.00	82.70	3	330	0.91%
2018/10/25	0	0.00	3	87.87	87.20	-3	326	-0.92%
2018/10/23	0	0.00	1	92.10	91.70	-1	321	-0.31%
2018/10/22	1	90.60	1	91.20	92.50	0	321	0.00%
2018/10/19	0	0.00	13	91.43	90.60	-13	321	-4.05%
2018/10/18	1	98.70	1	98.10	96.90	0	322	0.00%
2018/10/16	1	101.00	1	101.50	102.50	0	312	0.00%
2018/10/12	0	105.00	3	100.83	104.00	-3	319	-0.93%
2018/10/11	1	103.00	1	104.50	102.00	0	342	0.00%
2018/10/09	4	112.13	4	112.75	113.00	0	339	0.00%
2018/10/08	1	116.00	1	116.50	116.50	0	335	0.00%
2018/10/05	3	120.67	0	0.00	117.00	3	337	0.89%
2018/10/04	0	125.00	0	0.00	123.00	0	333	0.01%
2018/10/03	1	126.98	2	125.75	125.50	-1	334	-0.29%
2018/10/02	2	127.56	1	128.00	127.00	1	336	0.30%
2018/10/01	3	130.17	1	132.00	129.00	2	345	0.58%
2018/09/28	0	135.00	1	132.00	131.00	-1	346	-0.28%
2018/09/27	1	129.00	0	0.00	131.00	1	348	0.29%
2018/09/21	1	128.50	1	129.00	131.00	0	349	0.00%
2018/09/20	2	133.50	2	132.00	128.00	0	350	0.00%
2018/09/19	0	0.00	4	137.38	134.50	-4	351	-1.14%
2018/09/14	0	0.00	2	128.50	129.00	-2	346	-0.58%
2018/09/13	1	126.00	1	126.50	126.00	0	345	0.00%
2018/09/10	2	125.28	4	126.50	124.50	-2	364	-0.54%
2018/09/07	1	135.94	0	0.00	132.00	1	360	0.28%
2018/09/06	0	137.00	1	139.00	136.50	-1	359	-0.27%
2018/08/31	1	137.50	0	0.00	138.00	1	350	0.29%
2018/08/27	1	130.00	0	0.00	131.00	1	391	0.26%
2018/08/22	2	131.00	4	130.38	129.00	-2	390	-0.51%
2018/08/21	5	129.00	2	129.75	129.50	3	387	0.77%
2018/08/20	2	134.26	0	0.00	131.50	2	384	0.52%
2018/08/17	0	0.00	1	139.00	136.00	-1	370	-0.27%
2018/08/16	2	138.50	2	139.50	138.00	0	371	0.00%
2018/08/14	1	144.00	0	0.00	143.00	1	357	0.28%
2018/08/09	2	148.50	2	149.00	147.50	0	358	0.00%
2018/08/08	2	150.00	0	0.00	149.00	2	368	0.54%
2018/08/07	4	151.88	3	152.50	150.00	1	376	0.27%
2018/08/06	3	150.33	6	150.67	152.50	-3	394	-0.76%
2018/08/03	1	147.50	1	148.50	148.50	0	419	0.00%
2018/08/02	3	148.83	1	148.00	146.50	2	421	0.47%
2018/08/01	2	149.00	1	149.00	149.00	1	424	0.24%
2018/07/31	1	146.00	1	147.50	147.00	0	425	0.00%
2018/07/30	3	149.01	0	0.00	146.00	3	429	0.70%
2018/07/27	2	147.75	2	149.50	149.50	0	445	0.00%
2018/07/26	1	146.00	3	149.83	148.50	-2	458	-0.44%
2018/07/25	4	147.38	1	148.50	146.00	3	456	0.66%
2018/07/24	1	158.00	0	0.00	156.50	1	443	0.23%
2018/07/23	2	158.50	2	160.25	156.50	0	462	0.00%
2018/07/20	1	162.50	1	164.00	159.50	0	478	0.00%
2018/07/19	4	164.00	5	162.30	162.50	-1	478	-0.21%
2018/07/18	3	178.50	4	178.50	171.50	-1	468	-0.21%
2018/07/17	2	167.75	3	168.50	171.00	-1	443	-0.23%
2018/07/16	1	169.00	2	167.50	168.00	-1	440	-0.23%
2018/07/12	1	158.50	1	159.50	162.50	0	451	0.00%
2018/07/10	1	156.08	0	0.00	160.00	1	454	0.22%
2018/07/09	1	152.00	1	154.00	158.00	0	452	0.00%
2018/07/06	1	152.50	2	153.25	155.00	-1	449	-0.22%
2018/07/05	1	152.00	2	154.25	151.50	-1	451	-0.22%
2018/07/04	0	0.00	1	156.00	152.50	-1	459	-0.22%
2018/07/03	0	0.00	2	153.50	155.50	-2	472	-0.42%
2018/07/02	1	160.00	1	161.00	158.50	0	481	0.00%
2018/06/29	1	162.00	1	159.50	160.50	0	481	0.00%
2018/06/27	1	168.00	1	169.00	160.00	0	486	0.00%
2018/06/25	1	170.50	1	171.50	171.50	0	485	0.00%
2018/06/22	1	169.50	1	169.00	169.50	0	489	0.00%
2018/06/21	2	171.00	1	173.00	170.50	1	490	0.20%
2018/06/20	2	170.75	3	171.33	175.00	-1	490	-0.20%
2018/06/19	1	167.50	1	169.00	166.50	0	487	0.00%
2018/06/14	1	172.00	1	170.50	169.50	0	505	0.00%
2018/06/12	1	168.50	1	169.50	172.00	0	534	0.00%
2018/06/11	4	173.00	5	172.00	170.00	-1	535	-0.19%
2018/06/08	2	175.75	1	177.50	175.00	1	536	0.19%
2018/06/07	3	178.17	2	177.00	178.00	1	535	0.19%
2018/06/06	3	182.00	3	180.33	181.00	0	530	0.00%
2018/06/05	6	175.50	7	175.79	174.00	-1	509	-0.20%
2018/06/04	4	186.38	2	184.50	182.50	2	496	0.40%
2018/06/01	1	182.00	1	182.50	186.50	0	491	0.00%
2018/05/31	1	182.50	1	182.00	182.00	0	492	0.00%
2018/05/30	1	183.00	1	184.50	181.00	0	495	0.00%
2018/05/29	1	185.00	1	186.50	184.00	0	497	0.00%
2018/05/25	2	185.75	3	185.50	185.00	-1	500	-0.20%
2018/05/23	1	179.00	1	180.50	179.00	0	500	0.00%
2018/05/22	1	183.50	1	185.00	180.00	0	499	0.00%
2018/05/21	2	185.75	2	184.75	183.50	0	501	0.00%
2018/05/18	0	0.00	0.1	185.00	184.00	-0.1	510	-0.02%
2018/05/17	1	188.00	1	189.50	183.00	0	532	0.00%
2018/05/16	1	185.50	1	187.50	185.50	0	546	0.00%
2018/05/15	3	187.17	3	185.67	183.00	0	541	0.00%
2018/05/14	1.1	187.59	4	188.13	188.50	-2.9	550	-0.53%
2018/05/11	0	0.00	2	185.50	190.00	-2	532	-0.38%
2018/05/09	0	0.00	1	174.00	172.00	-1	501	-0.20%
2018/05/08	1	171.00	1	172.50	173.00	0	497	0.00%
2018/05/07	2	164.25	2	166.00	173.50	0	498	0.00%
2018/05/04	1	171.50	1	171.00	169.50	0	495	0.00%
2018/05/03	0	0.00	1	165.00	161.00	-1	487	-0.21%
2018/05/02	3	152.00	2	151.50	153.00	1	479	0.21%
2018/04/30	5	152.50	1	152.50	152.50	4	478	0.84%
2018/04/27	2	153.50	2	154.50	150.00	0	478	0.00%
2018/04/26	2	165.00	0	0.00	156.50	2	458	0.44%
2018/04/20	0	0.00	0.1	182.00	182.00	-0.1	446	-0.02%
2018/04/18	1	177.00	0	0.00	181.50	1	443	0.23%
2018/04/17	1	180.00	1	179.50	178.00	0	433	0.00%
2018/04/13	1	179.50	1	180.50	182.00	0	432	0.00%
2018/04/11	1	180.00	1	181.50	179.00	0	427	0.00%
2018/04/10	3	180.17	3	180.67	179.00	0	425	0.00%
2018/04/09	5	185.50	3	187.83	181.00	2	419	0.48%
2018/04/03	1	194.50	1	195.50	193.00	0	406	0.00%
2018/03/31	1	198.50	1	199.50	200.00	0	395	0.00%
2018/03/30	1	197.00	0	0.00	197.00	1	394	0.25%
2018/03/29	2	209.50	2	209.00	206.50	0	386	0.00%
2018/03/28	1	211.50	1	212.50	211.00	0	386	0.00%
2018/03/27	1	210.00	1	212.00	213.00	0	385	0.00%
2018/03/26	5	207.50	5	207.50	207.00	0	392	0.00%
2018/03/23	2	207.25	2	208.00	205.50	0	395	0.00%
2018/03/22	2	219.00	2	220.00	214.00	0	394	0.00%
2018/03/21	1	223.00	1	224.00	224.00	0	387	0.00%
2018/03/20	1	216.00	1	217.50	219.00	0	380	0.00%
2018/03/19	4	215.88	5	219.10	219.50	-1	374	-0.27%
2018/03/16	2	202.75	2	204.25	205.00	0	354	0.00%
2018/03/15	1	202.00	1	203.50	199.00	0	350	0.00%
2018/03/14	2	199.25	2	200.25	203.00	0	349	0.00%
2018/03/13	2	196.50	2	195.75	195.00	0	346	0.00%
2018/03/08	1	190.50	1	192.00	192.00	0	375	0.00%
2018/03/07	1	191.00	1	191.00	190.00	0	387	0.00%
2018/03/06	2	192.25	1	193.00	192.50	1	395	0.25%
2018/03/05	5	195.10	5	194.40	190.00	0	400	0.00%
2018/03/02	4	194.88	4	194.75	196.50	0	411	0.00%
2018/03/01	3	197.67	3	197.50	197.00	0	418	0.00%
2018/02/27	1	203.50	6	201.33	200.00	-5	419	-1.19%
2018/02/22	1	205.00	1	207.00	205.00	0	448	0.00%
2018/02/21	1	204.00	1	205.00	206.50	0	483	0.00%
2018/02/12	6	207.08	1	204.00	200.50	5	486	1.03%
2018/02/09	1	194.00	2	209.00	205.00	-1	484	-0.21%
2018/02/08	1	187.00	1	191.00	191.00	0	477	0.00%
2018/02/07	0	0.00	1	210.00	204.00	-1	480	-0.21%
2018/02/06	1	208.00	0	0.00	205.00	1	481	0.21%
2018/02/05	0	0.00	1	227.50	227.50	-1	482	-0.21%
2018/02/02	0	0.00	2	232.00	232.00	-2	500	-0.40%
2018/01/30	4	234.38	3	235.17	233.50	1	533	0.19%
2018/01/29	1	235.00	2	234.25	232.50	-1	537	-0.19%
2018/01/26	3	235.33	5	234.60	234.00	-2	542	-0.37%
2018/01/24	2	246.75	1	247.00	247.00	1	537	0.19%
2018/01/23	4	250.75	2	252.00	249.50	2	538	0.37%
2018/01/22	6	250.58	26	251.38	252.50	-20	544	-3.67%
2018/01/19	1	248.00	1	249.00	249.00	0	557	0.00%
2018/01/18	1	254.00	1	254.00	251.00	0	564	0.00%
2018/01/17	1	255.00	2	254.00	254.50	-1	582	-0.17%
2018/01/15	1	254.00	1	255.00	251.50	0	601	0.00%
2018/01/12	1	251.00	1	252.00	253.00	0	621	0.00%
2018/01/11	1	248.50	1	250.00	249.50	0	630	0.00%
2018/01/10	1	253.00	2	252.00	248.50	-1	652	-0.15%
2018/01/09	1	255.50	1	255.50	252.50	0	671	0.00%
2018/01/08	1	254.00	1	255.50	255.00	0	722	0.00%
2018/01/04	2	256.25	2	256.00	256.00	0	768	0.00%
2018/01/03	1	254.00	1	253.50	256.00	0	780	0.00%
2018/01/02	1	249.50	1	250.50	250.50	0	812	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析