上緯投控 (3708)-第一金-路竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	4	130.50	0	0.00	130.00	4	6,031	0.07%
2024/05/29	5	133.71	0	0.00	134.00	5	6,053	0.08%
2024/05/28	4	137.63	0	0.00	135.50	4	6,290	0.06%
2024/05/27	1	140.50	0	0.00	139.50	1	6,311	0.02%
2024/05/24	9	134.94	8	136.63	139.50	1	6,341	0.02%
2024/05/23	8	139.50	2	137.50	136.00	6	6,383	0.09%
2024/05/22	0	0.00	1	145.00	144.50	-1	6,273	-0.02%
2024/05/21	4	141.38	0	0.00	142.00	4	6,288	0.06%
2024/05/20	2	144.25	0	0.00	142.00	2	6,285	0.03%
2024/05/17	1	147.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	4	150.63	0	0.00	148.50	4	6,367	0.06%
2024/05/15	3	158.50	3	154.83	152.50	0	6,400	0.00%
2024/05/14	0	0.00	3	154.00	154.50	-3	6,359	-0.05%
2024/05/10	2	150.25	1	151.50	152.50	1	6,250	0.02%
2024/05/09	2	156.50	6	158.33	154.00	-4	6,186	-0.06%
2024/05/08	2	150.25	2	154.50	154.50	0	6,115	0.00%
2024/05/07	2	155.25	0	0.00	151.00	2	6,023	0.03%
2024/05/06	2	146.00	10	151.40	158.00	-8	5,819	-0.14%
2024/05/03	11	148.91	1	150.50	147.50	10	5,715	0.17%
2024/05/02	0	0.00	1	153.99	151.00	-1	5,647	-0.02%
2024/04/30	1	147.00	2	150.00	150.00	-1	5,532	-0.02%
2024/04/29	0	149.00	0	0.00	147.50	0	5,477	0.00%
2024/04/26	1	148.50	2	151.00	149.00	-1	5,388	-0.02%
2024/04/25	0	0.00	4	149.13	148.00	-4	5,281	-0.08%
2024/04/24	3	143.17	0	0.00	144.50	3	5,157	0.06%
2024/04/23	11	150.50	4	143.00	143.00	7	5,029	0.14%
2024/04/22	0	0.00	3	155.50	148.50	-3	4,674	-0.06%
2024/04/19	8	144.63	6	146.83	145.00	2	4,323	0.05%
2024/04/18	3	138.50	8	141.50	146.50	-5	3,871	-0.13%
2024/04/17	4	133.38	16	134.34	133.50	-12	3,580	-0.34%
2024/04/16	3	122.50	1	123.00	125.00	2	3,392	0.06%
2024/04/15	2	127.50	9	130.83	129.00	-7	3,320	-0.21%
2024/04/12	3	125.50	2	126.00	125.50	1	3,230	0.03%
2024/04/11	4	123.38	0	0.00	123.50	4	3,197	0.13%
2024/04/10	0	0.00	2	127.00	126.50	-2	3,150	-0.06%
2024/04/09	1	123.50	1.5	125.83	124.00	-0.5	3,120	-0.02%
2024/04/08	2	122.00	0	0.00	125.00	2	3,118	0.06%
2024/04/03	1	127.50	1.1	127.48	125.00	-0.1	3,045	0.00%
2024/04/02	6	129.08	1.2	129.42	129.50	4.8	2,996	0.16%
2024/04/01	0	0.00	3	132.67	131.00	-3	2,950	-0.10%
2024/03/29	0	127.00	3	130.99	128.50	-3	2,870	-0.10%
2024/03/28	6	128.58	2	129.00	125.50	4	2,769	0.14%
2024/03/27	6.1	127.97	3.1	129.39	126.50	3	2,681	0.11%
2024/03/26	6.1	130.15	15	132.00	129.00	-8.9	2,531	-0.35%
2024/03/25	16	125.72	3	125.84	124.50	13	2,252	0.58%
2024/03/22	3	123.00	4.5	123.35	127.50	-1.5	2,035	-0.07%
2024/03/21	1	112.50	1	116.00	116.00	0	1,721	0.00%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/03/15	0.2	103.00	0	0.00	103.00	0.2	1,649	0.01%
2024/03/13	0	103.50	1	102.50	102.50	-1	1,647	-0.06%
2024/03/12	1.1	104.64	5	104.90	105.00	-3.9	1,669	-0.23%
2024/03/06	1	120.00	3	117.67	118.00	-2	1,634	-0.12%
2024/03/04	1	117.00	0	0.00	117.00	1	1,549	0.06%
2024/03/01	4.1	119.86	3.3	122.83	117.00	0.8	1,498	0.06%
2024/02/29	1	114.50	1.2	115.50	115.50	-0.2	1,240	-0.02%
2024/02/26	0	0.00	4.7	114.96	113.50	-4.7	1,156	-0.41%
2024/02/23	0	0.00	1	111.50	110.00	-1	1,071	-0.09%
2024/02/22	1.2	109.91	0	0.00	109.50	1.2	1,051	0.11%
2024/02/21	0	0.00	3	114.00	112.00	-3	1,020	-0.29%
2024/02/20	1	111.50	0.3	111.09	113.00	0.7	1,014	0.07%
2024/02/19	2	112.25	10	115.05	111.50	-8	977	-0.82%
2024/02/16	3	105.50	3	104.17	110.00	0	887	0.00%
2024/02/15	0.1	100.50	1	100.50	100.50	-0.9	817	-0.11%
2024/01/31	0	0.00	1	98.50	98.10	-1	881	-0.11%
2024/01/23	3	96.10	3	96.40	96.70	0	855	0.00%
2024/01/17	1	93.30	0	0.00	93.50	1	841	0.12%
2024/01/16	0.2	95.50	0	0.00	94.30	0.2	841	0.02%
2024/01/12	1	94.70	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/09	1	96.20	0	0.00	96.20	1	846	0.12%
2024/01/05	0.2	99.20	0	0.00	99.00	0.2	838	0.03%
2023/12/26	0	0.00	0.7	97.84	98.10	-0.7	807	-0.09%
2023/12/25	0	0.00	0	98.60	98.20	0	807	0.00%
2023/12/22	0	0.00	0.3	98.30	97.80	-0.3	805	-0.03%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/15	1	100.00	0	0.00	99.30	1	789	0.13%
2023/12/14	0	0.00	0.6	98.00	98.60	-0.6	773	-0.07%
2023/12/06	0.1	98.07	0	0.00	97.30	0.1	730	0.01%
2023/12/05	1	102.50	1	101.50	100.00	0	698	0.00%
2023/12/01	1	96.40	0	0.00	96.10	1	594	0.17%
2023/11/30	0.2	96.86	0	0.00	96.60	0.2	587	0.04%
2023/11/16	0	0.00	1	95.00	94.80	-1	540	-0.18%
2023/11/15	1	96.80	2	95.95	96.00	-1	542	-0.18%
2023/11/09	4	95.10	0	0.00	93.80	4	496	0.81%
2023/11/08	6	93.25	0	0.00	94.30	6	471	1.27%
2023/10/31	1	87.20	1	87.70	86.20	0	488	0.00%
2023/10/26	0	0.00	1	87.70	87.50	-1	498	-0.20%
2023/10/03	0	0.00	3	90.67	90.20	-3	468	-0.64%
2023/09/15	7	94.84	5	95.60	94.10	2	521	0.38%
2023/09/13	1	90.00	0	0.00	90.10	1	480	0.21%
2023/09/12	0	89.30	0	0.00	88.90	0	491	0.00%
2023/09/01	0	0.00	1	93.50	92.60	-1	525	-0.19%
2023/08/21	0	93.10	0	0.00	91.10	0	614	0.00%
2023/08/16	0	0.00	0.2	90.60	91.10	-0.2	625	-0.03%
2023/08/14	0	0.00	3	91.50	91.70	-3	627	-0.48%
2023/08/02	0	0.00	3	90.50	89.70	-3	653	-0.46%
2023/07/24	0	0.00	6	86.40	86.50	-6	670	-0.89%
2023/07/21	2	87.90	0	0.00	88.20	2	673	0.30%
2023/07/19	10	89.32	0	0.00	88.90	10	700	1.43%
2023/06/28	0	0.00	1	90.30	90.40	-1	988	-0.10%
2023/06/19	1	97.00	0	0.00	96.90	1	989	0.10%
2023/06/15	1	97.00	0	0.00	96.90	1	1,012	0.10%
2023/06/07	0.1	97.00	1	96.70	97.20	-0.9	1,101	-0.08%
2023/06/05	2	96.90	9	97.00	96.40	-7	1,150	-0.61%
2023/06/01	0	0.00	1	95.20	94.80	-1	1,163	-0.09%
2023/05/30	5	95.14	0	0.00	94.10	5	1,190	0.42%
2023/05/29	3	97.30	0	0.00	96.50	3	1,196	0.25%
2023/05/26	0	0.00	1	95.50	96.60	-1	1,210	-0.08%
2023/05/25	1	94.60	0	0.00	95.70	1	1,305	0.08%
2023/05/23	1	96.10	1	97.50	96.30	0	1,343	0.00%
2023/05/19	2	95.30	0	0.00	95.20	2	1,357	0.15%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,394	-0.07%
2023/05/16	0	0.00	2	94.55	95.40	-2	1,434	-0.14%
2023/05/12	1	95.30	0	0.00	95.30	1	1,482	0.07%
2023/05/09	1	97.60	0	0.00	97.40	1	1,541	0.06%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/20	3	110.50	1	107.50	107.50	2	2,045	0.10%
2023/04/18	6	109.42	0	0.00	107.00	6	2,042	0.29%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	2	107.00	2	106.50	107.00	0	2,167	0.00%
2023/04/13	2	107.50	2	105.00	104.50	0	2,201	0.00%
2023/04/07	2	103.25	3	102.50	102.50	-1	2,174	-0.05%
2023/04/06	1	104.00	0	103.00	103.00	1	2,169	0.05%
2023/03/30	2	103.00	0	0.00	103.00	2	2,219	0.09%
2023/03/24	0	0.00	0.5	103.50	103.50	-0.5	2,244	-0.02%
2023/03/23	3	103.50	0	0.00	104.00	3	2,243	0.13%
2023/03/13	0	99.50	1	101.50	101.50	-1	2,410	-0.04%
2023/03/09	2	102.75	0	0.00	102.50	2	2,516	0.08%
2023/03/03	0	0.00	23	106.26	106.00	-23	2,591	-0.89%
2023/03/01	25	107.90	6	112.17	107.00	19	2,574	0.74%
2023/02/23	1	115.50	1	113.00	112.50	0	2,632	0.00%
2023/02/22	1	110.00	1	110.00	110.00	0	2,551	0.00%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/16	1	105.50	1	105.00	105.50	0	2,574	0.00%
2023/02/15	0	106.50	0	0.00	106.50	0	2,562	0.00%
2023/02/09	0	0.00	10	103.50	101.50	-10	2,512	-0.40%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/03	11	107.00	0	0.00	106.00	11	2,491	0.44%
2023/02/02	0	0.00	1	109.00	110.50	-1	2,469	-0.04%
2023/02/01	2	112.50	7	110.43	110.50	-5	2,434	-0.21%
2023/01/31	1	109.00	0	0.00	109.50	1	2,353	0.04%
2023/01/13	1	100.00	0	0.00	98.60	1	2,215	0.05%
2023/01/12	5	103.00	0	0.00	103.00	5	2,186	0.23%
2023/01/11	2	103.25	4	103.25	102.00	-2	2,149	-0.09%
2023/01/10	10	101.35	10	98.97	101.00	0	2,077	0.00%
2023/01/09	1	94.70	0	0.00	96.90	1	2,013	0.05%
2023/01/05	1	100.00	0	0.00	99.80	1	1,974	0.05%
2023/01/04	0	0.00	1	102.00	103.50	-1	1,914	-0.05%
2023/01/03	2	95.60	2	97.75	99.60	0	1,830	0.00%
2022/12/28	2	99.00	2	97.60	96.60	0	1,851	0.00%
2022/12/27	2	97.80	2	96.70	96.80	0	1,854	0.00%
2022/12/23	2	96.30	2	95.10	94.60	0	1,895	0.00%
2022/12/22	5	96.94	5	96.18	96.30	0	1,939	0.00%
2022/12/21	3	94.20	3	93.10	92.70	0	1,988	0.00%
2022/12/13	0.2	97.50	0	0.00	95.60	0.2	2,810	0.01%
2022/12/12	0	0.00	2	95.85	96.00	-2	2,826	-0.07%
2022/12/09	2	100.00	2	96.10	95.70	0	2,845	0.00%
2022/12/07	0	0.00	5	97.84	96.80	-5	2,760	-0.18%
2022/12/06	1	104.00	2	100.25	100.00	-1	2,732	-0.04%
2022/12/05	2	101.00	1	101.00	101.00	1	2,699	0.04%
2022/12/02	4	105.25	5	104.60	103.50	-1	2,666	-0.04%
2022/12/01	4	100.03	0	0.00	101.00	4	2,570	0.16%
2022/11/30	0	0.00	1	98.40	98.20	-1	2,556	-0.04%
2022/11/29	2	98.90	3	98.07	97.60	-1	2,585	-0.04%
2022/11/28	1	98.10	1	99.00	97.70	0	2,643	0.00%
2022/11/25	2	96.30	4	96.15	96.30	-2	2,614	-0.08%
2022/11/22	2	94.80	0	0.00	94.90	2	2,629	0.08%
2022/11/21	4	97.80	4	96.80	98.90	0	2,605	0.00%
2022/11/16	2	91.00	0	0.00	93.20	2	2,707	0.07%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	1	90.20	1	90.60	89.10	0	2,689	0.00%
2022/11/08	1	93.00	1	93.20	92.90	0	2,704	0.00%
2022/11/07	2	91.90	2	92.30	92.40	0	2,695	0.00%
2022/11/04	1	90.00	2	89.55	90.00	-1	2,692	-0.04%
2022/11/03	4	93.85	4	93.30	90.50	0	2,689	0.00%
2022/11/02	0	0.00	1	92.00	91.80	-1	2,656	-0.04%
2022/11/01	0	0.00	2	92.00	91.90	-2	2,674	-0.07%
2022/10/24	2	92.90	3	91.10	90.30	-1	2,773	-0.04%
2022/10/20	1	88.30	1	88.70	90.60	0	2,786	0.00%
2022/10/19	1	90.70	3	88.70	89.70	-2	2,816	-0.07%
2022/10/17	4	83.52	2	86.00	86.00	2	2,945	0.07%
2022/10/14	0	0.00	1	90.00	88.80	-1	2,980	-0.03%
2022/10/13	1	87.00	0	0.00	86.90	1	3,034	0.03%
2022/10/05	2	99.65	1	100.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	3	97.10	98.20	-3	3,248	-0.09%
2022/10/03	1	92.90	0	0.00	92.90	1	3,250	0.03%
2022/09/30	4	93.35	1	94.00	94.00	3	3,293	0.09%
2022/09/29	1	97.40	1	97.70	94.60	0	3,296	0.00%
2022/09/28	1	97.90	4	97.35	96.40	-3	3,320	-0.09%
2022/09/27	0	0.00	1	97.80	103.00	-1	3,343	-0.03%
2022/09/26	4	102.50	4	101.63	100.50	0	3,222	0.00%
2022/09/23	4	101.53	11	102.05	99.10	-7	3,145	-0.22%
2022/09/22	9	96.63	5	98.52	100.50	4	3,002	0.13%
2022/09/21	7	90.77	1	91.40	91.80	6	2,960	0.20%
2022/09/19	1	89.20	0	0.00	87.00	1	3,372	0.03%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/05	2.1	92.60	2	93.90	92.80	0.1	4,411	0.00%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/31	0.1	102.00	3	102.17	102.00	-2.9	4,787	-0.06%
2022/08/30	1	102.50	0	0.00	102.00	1	4,803	0.02%
2022/08/29	0	0.00	12	101.31	101.00	-12	4,827	-0.25%
2022/08/26	1	105.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	0	0.00	2	106.00	105.50	-2	4,851	-0.04%
2022/08/24	10	110.00	3	110.17	108.00	7	4,896	0.14%
2022/08/23	5	107.30	0	0.00	103.00	5	4,922	0.10%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/08	0	0.00	0	105.00	104.50	0	5,982	0.00%
2022/08/02	0	0.00	1	105.00	104.50	-1	6,278	-0.02%
2022/08/01	2	109.50	0	0.00	108.50	2	6,409	0.03%
2022/07/29	1	110.50	3	110.00	110.00	-2	6,506	-0.03%
2022/07/28	3	110.00	2	108.00	108.00	1	6,640	0.02%
2022/07/26	2	109.50	4	109.88	108.50	-2	6,853	-0.03%
2022/07/25	3	109.83	1	111.00	110.00	2	6,943	0.03%
2022/07/22	1	106.00	1	108.00	106.00	0	7,111	0.00%
2022/07/21	1	105.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	1	104.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	106.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	3	105.50	4	105.50	105.00	-1	8,276	-0.01%
2022/07/15	1	113.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	1	116.00	0	0.00	116.00	1	8,321	0.01%
2022/07/11	1	117.50	1	115.00	116.00	0	9,185	0.00%
2022/07/08	2.1	117.02	1	118.00	117.00	1.1	9,287	0.01%
2022/07/07	4	118.63	1	119.00	117.50	3	9,310	0.03%
2022/07/06	2	122.00	1	128.00	118.00	1	9,303	0.01%
2022/07/05	1	121.00	2	126.50	125.00	-1	9,337	-0.01%
2022/07/01	1	120.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	3	122.67	1	121.00	121.00	2	9,214	0.02%
2022/06/29	3	127.67	0	0.00	123.50	3	9,188	0.03%
2022/06/28	10	132.95	8	127.75	126.50	2	9,216	0.02%
2022/06/27	5	125.50	13	128.35	131.00	-8	9,008	-0.09%
2022/06/24	3	121.17	3	121.00	122.50	0	8,767	0.00%
2022/06/22	4	119.38	3.2	118.28	113.00	0.8	8,575	0.01%
2022/06/21	2.2	115.14	4	115.88	117.00	-1.8	8,490	-0.02%
2022/06/20	2	115.25	0	0.00	114.00	2	8,458	0.02%
2022/06/17	3	120.00	1	118.50	121.00	2	8,369	0.02%
2022/06/16	2	123.25	0	0.00	121.50	2	8,343	0.02%
2022/06/15	3	130.00	6	132.67	130.00	-3	8,168	-0.04%
2022/06/14	3	127.33	0	0.00	123.50	3	7,913	0.04%
2022/06/13	1	133.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	5	132.90	4	134.00	134.00	1	7,700	0.01%
2022/06/09	2	128.75	1	128.50	129.00	1	7,414	0.01%
2022/06/06	2	120.00	2	121.50	120.00	0	7,178	0.00%
2022/06/02	1	126.50	1	126.00	121.50	0	7,154	0.00%
2022/05/31	3	131.33	1	131.50	131.00	2	7,022	0.03%
2022/05/30	0	0.00	3	130.33	130.50	-3	6,914	-0.04%
2022/05/26	0	0.00	21	118.00	118.50	-21	6,818	-0.31%
2022/05/25	1	123.00	0	0.00	123.00	1	6,741	0.01%
2022/05/24	20	123.00	0	0.00	121.00	20	6,724	0.30%
2022/05/23	5	124.10	3	123.33	122.00	2	6,650	0.03%
2022/05/20	17	131.85	17	129.06	127.00	0	6,576	0.00%
2022/05/19	7	128.50	9	123.83	128.00	-2	6,358	-0.03%
2022/05/18	4	133.50	4	131.00	132.00	0	6,205	0.00%
2022/05/17	6	135.67	5	133.60	132.00	1	6,108	0.02%
2022/05/16	7	133.00	25	133.20	136.50	-18	5,893	-0.31%
2022/05/13	1	126.00	4	128.38	128.50	-3	5,614	-0.05%
2022/05/12	10	121.00	11	122.64	117.00	-1	5,526	-0.02%
2022/05/11	21	121.50	1	123.00	121.50	20	5,432	0.37%
2022/05/09	2	119.00	0	0.00	121.50	2	5,238	0.04%
2022/05/05	2	129.25	23.2	128.47	128.00	-21.2	4,983	-0.43%
2022/05/04	21	122.50	1	124.50	122.50	20	4,822	0.41%
2022/05/03	1	125.50	3	125.83	126.00	-2	4,711	-0.04%
2022/04/29	4	134.88	17	134.12	133.00	-13	4,567	-0.28%
2022/04/28	2	141.75	12	140.08	132.50	-10	4,429	-0.23%
2022/04/27	21	140.33	15	141.43	140.00	6	4,160	0.14%
2022/04/26	9	141.44	10	143.80	145.00	-1	3,572	-0.03%
2022/04/25	0	0.00	4	128.00	132.00	-4	2,995	-0.13%
2022/04/22	3	130.83	3	133.00	132.00	0	2,882	0.00%
2022/04/21	3	134.50	4	129.38	128.00	-1	2,761	-0.04%
2022/04/20	4	133.13	3	132.50	131.00	1	2,686	0.04%
2022/04/19	4	131.38	3	130.67	133.50	1	2,536	0.04%
2022/04/18	25	130.64	28	130.29	130.00	-3	2,253	-0.13%
2022/04/15	4	118.00	5	127.50	127.50	-1	1,889	-0.05%
2022/04/14	3	114.50	5	116.20	116.00	-2	1,586	-0.13%
2022/04/13	1	109.00	0	0.00	110.00	1	1,455	0.07%
2022/04/11	1	113.00	1	115.00	113.50	0	1,340	0.00%
2022/04/08	3	114.17	5	115.20	115.00	-2	1,227	-0.16%
2022/04/07	0	0.00	0.1	105.50	106.00	-0.1	1,147	-0.01%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	3	110.67	3	113.67	106.50	0	1,013	0.00%
2022/03/30	0	0.00	1	105.98	106.00	-1	853	-0.12%
2022/03/29	0	0.00	1	102.00	100.50	-1	819	-0.12%
2022/03/25	0	99.65	0	0.00	98.80	0	874	0.00%
2022/03/24	0	0.00	4	103.75	102.00	-4	1,139	-0.35%
2022/03/23	0	99.00	0	0.00	99.20	0	1,126	0.00%
2022/03/21	0	0.00	1	103.50	97.70	-1	1,096	-0.09%
2022/03/17	1	94.00	4	94.43	94.60	-3	993	-0.30%
2022/03/09	2	90.20	2	89.75	89.40	0	994	0.00%
2022/03/08	3	88.10	0	0.00	88.10	3	996	0.30%
2022/03/04	1	95.00	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	3	97.60	96.60	-3	1,001	-0.30%
2022/02/24	0	0.00	1	97.20	92.60	-1	1,008	-0.10%
2022/02/23	0	0.00	1	94.90	94.20	-1	992	-0.10%
2022/02/18	2	93.90	0	0.00	94.30	2	1,036	0.19%
2022/02/11	0	0.00	5	94.80	94.80	-5	1,081	-0.46%
2022/02/10	3	95.70	5	96.16	96.50	-2	1,095	-0.18%
2022/02/09	2	95.70	0	0.00	95.80	2	1,103	0.18%
2022/02/07	2	93.40	4	93.48	93.90	-2	1,111	-0.18%
2022/01/26	0	0.00	1	87.40	88.00	-1	1,116	-0.09%
2022/01/25	2	88.70	0	0.00	88.00	2	1,136	0.18%
2022/01/24	3	89.00	0	0.00	89.50	3	1,176	0.25%
2022/01/19	0	0.00	4	92.10	92.40	-4	1,337	-0.30%
2022/01/17	0	0.00	2	91.95	91.90	-2	1,383	-0.14%
2022/01/13	2	96.20	2	98.60	95.00	0	1,478	0.00%
2022/01/12	2.1	93.50	2	94.60	95.10	0.1	1,451	0.01%
2022/01/11	1	95.60	0	0.00	93.00	1	1,476	0.07%
2022/01/10	1	95.60	0	0.00	95.00	1	1,505	0.07%
2022/01/07	0	94.50	0	0.00	91.00	0	1,569	0.00%
2022/01/06	0	0.00	1	92.60	93.50	-1	1,683	-0.06%
2022/01/03	0	0.00	1	92.60	93.00	-1	2,166	-0.05%
2021/12/23	1	94.00	0	0.00	93.00	1	3,633	0.03%
2021/12/21	2	96.50	1	95.20	96.00	1	3,636	0.03%
2021/12/20	29	101.90	23	103.20	99.00	6	3,573	0.17%
2021/12/17	1	93.40	4	96.80	98.20	-3	3,289	-0.09%
2021/12/14	0	0.00	3	87.93	88.00	-3	3,230	-0.09%
2021/12/13	0	0.00	0.1	88.90	89.50	-0.1	3,229	0.00%
2021/12/09	0	0.00	20	89.02	89.00	-20	3,235	-0.62%
2021/12/07	1	89.40	0	0.00	89.30	1	3,238	0.03%
2021/12/03	2	92.80	2	93.50	91.20	0	3,228	0.00%
2021/12/01	5	91.54	1	90.90	90.90	4	3,213	0.12%
2021/11/26	3.1	89.02	5	88.60	88.50	-1.9	3,175	-0.06%
2021/11/25	1	92.10	0	0.00	91.20	1	3,157	0.03%
2021/11/23	1	92.70	0	0.00	91.30	1	3,139	0.03%
2021/11/22	1	91.50	0	0.00	92.10	1	3,136	0.03%
2021/11/19	1	92.20	2	92.50	92.00	-1	3,136	-0.03%
2021/11/17	6	93.23	0	0.00	92.10	6	3,105	0.19%
2021/11/16	2	94.60	1	94.80	94.10	1	3,090	0.03%
2021/11/15	2	95.30	0	0.00	95.00	2	3,075	0.07%
2021/11/12	1	95.20	3	95.07	95.00	-2	3,074	-0.07%
2021/11/10	1	96.60	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	97.93	0	0.00	97.10	0	3,066	0.00%
2021/11/08	5	95.56	5	95.88	95.00	0	3,065	0.00%
2021/11/05	1	95.50	0	0.00	96.00	1	3,053	0.03%
2021/11/04	5	97.22	1	96.20	96.20	4	3,051	0.13%
2021/11/03	0	0.00	6	96.75	96.80	-6	3,054	-0.20%
2021/11/02	0	0.00	4	96.20	96.20	-4	3,042	-0.13%
2021/11/01	0	0.00	2	101.95	99.90	-2	3,019	-0.07%
2021/10/29	10	102.00	6	98.70	98.70	4	2,983	0.13%
2021/10/28	0	0.00	7	100.81	103.00	-7	2,905	-0.24%
2021/10/27	2	94.20	0	0.00	93.90	2	2,839	0.07%
2021/10/26	7	94.31	3	94.63	93.50	4	2,819	0.14%
2021/10/25	1	96.80	0	0.00	96.00	1	2,788	0.04%
2021/10/21	12	101.58	10	99.00	97.40	2	2,725	0.07%
2021/10/20	8	104.88	8	104.38	104.00	0	2,665	0.00%
2021/10/19	8	105.25	5	105.90	105.50	3	2,647	0.11%
2021/10/18	6	105.00	1	106.50	103.00	5	2,619	0.19%
2021/10/15	15	108.67	7	106.79	105.50	8	2,584	0.31%
2021/10/14	9	111.11	8	110.19	110.50	1	2,518	0.04%
2021/10/13	12	112.38	14	111.43	115.00	-2	2,405	-0.08%
2021/10/12	4	115.00	1	113.00	113.00	3	2,270	0.13%
2021/10/08	9	116.72	3	118.67	116.50	6	2,162	0.28%
2021/10/07	14	110.18	7	111.07	117.00	7	1,932	0.36%
2021/10/06	15	108.87	17	108.97	109.00	-2	1,558	-0.13%
2021/10/05	5	101.70	10	100.70	100.50	-5	1,287	-0.39%
2021/10/04	16	104.50	12	106.29	106.00	4	1,186	0.34%
2021/10/01	5	105.30	7	106.07	104.00	-2	903	-0.22%
2021/09/30	5	94.16	0	0.00	100.50	5	549	0.91%
2021/09/29	6	91.17	6	91.93	91.60	0	463	0.00%
2021/09/28	0	0.00	1	88.30	88.10	-1	467	-0.21%
2021/09/22	0	0.00	1	86.10	85.90	-1	501	-0.20%
2021/09/16	1	86.00	0	0.00	84.80	1	514	0.19%
2021/09/14	5	90.34	0	0.00	87.90	5	545	0.92%
2021/09/02	0	94.50	0	0.00	92.40	0	663	0.00%
2021/08/27	0	0.00	1	91.40	90.80	-1	708	-0.14%
2021/08/25	1	90.30	0	0.00	90.20	1	738	0.14%
2021/08/20	2	83.95	1	84.00	83.60	1	764	0.13%
2021/08/18	1	88.50	0	0.00	88.60	1	775	0.13%
2021/08/12	2	90.50	0	0.00	90.90	2	791	0.25%
2021/08/10	0.1	93.80	0	0.00	93.00	0.1	812	0.01%
2021/08/09	1	100.50	0	0.00	99.50	1	825	0.12%
2021/08/02	0	0.00	1	104.00	104.50	-1	980	-0.10%
2021/07/21	1	109.00	0	0.00	106.50	1	1,150	0.09%
2021/07/16	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/12	2	111.50	0	0.00	111.50	2	1,227	0.16%
2021/07/06	1	114.50	1	116.00	115.50	0	1,311	0.00%
2021/07/05	3	114.67	0	0.00	115.00	3	1,325	0.23%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/28	1	122.00	0	122.00	122.50	1	1,345	0.07%
2021/06/25	1	122.51	1	123.50	122.00	0	1,371	0.00%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/23	2	121.00	0	0.00	120.00	2	1,355	0.15%
2021/06/22	0	0.00	1.1	121.94	116.50	-1.1	1,340	-0.08%
2021/06/21	1	115.50	0	0.00	116.00	1	1,307	0.08%
2021/06/17	1	119.00	0	0.00	119.50	1	1,311	0.08%
2021/06/11	1	118.00	2	118.00	116.50	-1	1,299	-0.08%
2021/06/04	0	0.00	1	118.00	114.50	-1	1,418	-0.07%
2021/06/02	1	117.50	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	8	120.63	121.50	-8	1,452	-0.55%
2021/05/28	0	0.00	2	120.00	118.00	-2	1,471	-0.14%
2021/05/27	8	117.50	0	0.00	118.00	8	1,475	0.54%
2021/05/20	0	0.00	1	118.50	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	2	116.25	117.50	-2	1,568	-0.13%
2021/05/18	2	107.50	0	0.00	110.50	2	1,573	0.13%
2021/05/17	2	104.25	1	105.00	103.50	1	1,585	0.06%
2021/05/13	3	113.67	0	0.00	112.00	3	1,546	0.19%
2021/05/12	1	125.50	2	124.00	123.00	-1	1,514	-0.07%
2021/05/10	1	143.50	5	143.00	142.50	-4	1,511	-0.26%
2021/05/07	1	138.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	138.50	3	139.83	143.00	-2	1,501	-0.13%
2021/05/04	5	133.60	0	0.00	132.00	5	1,489	0.34%
2021/05/03	0	0.00	2	142.25	138.50	-2	1,510	-0.13%
2021/04/29	1	142.50	0	0.00	143.00	1	1,517	0.07%
2021/04/27	3	144.67	0	0.00	143.50	3	1,543	0.19%
2021/04/26	0	0.00	3.1	143.66	144.50	-3.1	1,543	-0.20%
2021/04/22	1	136.50	0	0.00	137.50	1	1,591	0.06%
2021/04/19	2	145.25	1	143.00	142.00	1	1,636	0.06%
2021/04/14	1	137.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	2	145.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	6	145.67	145.50	-6	1,833	-0.33%
2021/04/09	1	142.00	0	0.00	141.50	1	1,819	0.05%
2021/04/06	1	139.50	0	0.00	139.00	1	1,858	0.05%
2021/03/31	9	140.11	8	138.00	138.00	1	1,891	0.05%
2021/03/26	1.2	134.63	0	0.00	136.00	1.2	1,980	0.06%
2021/03/22	0	139.50	0	0.00	139.00	0	2,131	0.00%
2021/03/19	0	0.00	1	139.00	139.00	-1	2,188	-0.05%
2021/03/18	2	138.75	0	0.00	139.00	2	2,217	0.09%
2021/03/15	2	137.25	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	142.00	0	0.00	141.50	3	2,370	0.13%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/09	1.5	149.33	2	151.75	147.00	-0.5	2,472	-0.02%
2021/03/08	0	0.00	0	147.50	146.50	0	2,457	0.00%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/02/25	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/22	0	0.00	1	155.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	2	148.25	149.50	-2	3,324	-0.06%
2021/02/17	0	0.00	3	145.67	146.50	-3	3,458	-0.09%
2021/02/02	0	0.00	40	141.44	139.50	-40	3,749	-1.07%
2021/02/01	40	143.00	2	141.75	143.00	38	4,043	0.94%
2021/01/26	1	141.50	1	143.00	141.50	0	4,621	0.00%
2021/01/25	2	142.75	11	142.59	142.50	-9	4,675	-0.19%
2021/01/22	0	0.00	2	137.75	137.00	-2	4,752	-0.04%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/20	2	135.50	2	134.00	134.00	0	4,947	0.00%
2021/01/19	3	138.50	3	141.33	140.50	0	4,992	0.00%
2021/01/18	3	135.83	6	134.25	137.00	-3	5,032	-0.06%
2021/01/15	5	139.20	1	141.50	134.50	4	5,153	0.08%
2021/01/14	3	141.83	0	0.00	141.00	3	5,259	0.06%
2021/01/13	1	142.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3	145.67	1	144.50	144.00	2	5,417	0.04%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	3	150.00	0	0.00	150.50	3	5,670	0.05%
2021/01/07	1	154.00	9	154.33	154.50	-8	5,800	-0.14%
2021/01/06	6	150.92	1	148.00	147.00	5	6,080	0.08%
2021/01/05	0	0.00	15	160.70	157.50	-15	6,474	-0.23%
2021/01/04	12	155.50	1	154.50	155.50	11	6,891	0.16%
2020/12/30	1	150.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	151.50	6	153.92	153.00	-5	7,796	-0.06%
2020/12/28	0	0.00	1	152.00	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	150.00	149.00	-1	7,901	-0.01%
2020/12/24	2.1	149.74	0	0.00	149.50	2.1	8,026	0.03%
2020/12/23	1	147.50	5	147.30	147.50	-4	8,154	-0.05%
2020/12/22	2	143.00	0	0.00	141.50	2	8,455	0.02%
2020/12/21	0	0.00	1	149.50	148.00	-1	8,650	-0.01%
2020/12/18	3	145.50	3	145.50	145.50	0	8,739	0.00%
2020/12/17	2	145.50	13	144.00	144.50	-11	8,774	-0.13%
2020/12/16	1	149.50	1	150.50	149.00	0	8,812	0.00%
2020/12/15	7	151.50	5	148.00	148.00	2	8,924	0.02%
2020/12/14	9	153.00	6	153.83	154.50	3	8,952	0.03%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	6	159.75	4	159.25	157.50	2	9,146	0.02%
2020/12/09	1	157.50	3	159.83	161.50	-2	9,299	-0.02%
2020/12/08	2	156.00	2	157.00	156.50	0	9,489	0.00%
2020/12/07	6	158.67	4	158.00	157.00	2	9,685	0.02%
2020/12/04	3	161.83	1	164.50	162.00	2	9,881	0.02%
2020/12/03	2	166.00	3	167.33	163.50	-1	10,198	-0.01%
2020/12/02	2	162.50	7	162.93	164.00	-5	10,591	-0.05%
2020/12/01	10	165.15	3	162.50	162.50	7	11,010	0.06%
2020/11/30	6	170.83	1	169.00	168.00	5	11,529	0.04%
2020/11/27	1	169.00	1	170.00	169.50	0	11,783	0.00%
2020/11/26	0	0.00	5	172.00	167.50	-5	12,249	-0.04%
2020/11/25	6	169.33	16	169.09	167.00	-10	12,337	-0.08%
2020/11/24	4	164.00	4	163.25	162.50	0	12,238	0.00%
2020/11/23	12	159.42	10	161.50	162.00	2	12,391	0.02%
2020/11/20	7	161.29	1	162.90	160.00	6	12,490	0.05%
2020/11/18	1	163.50	9	162.00	165.00	-8	12,921	-0.06%
2020/11/17	1	162.00	1	161.00	161.00	0	13,037	0.00%
2020/11/16	17	166.24	0	0.00	162.00	17	13,067	0.13%
2020/11/13	0	0.00	9	166.00	168.00	-9	13,145	-0.07%
2020/11/12	3	168.50	1	165.50	165.50	2	13,253	0.02%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	5	175.40	2	173.75	169.50	3	13,122	0.02%
2020/11/09	5	178.00	4.1	180.23	177.00	0.9	13,020	0.01%
2020/11/06	3	164.50	6	168.00	167.50	-3	12,740	-0.02%
2020/11/05	27	167.61	27	165.87	164.00	0	12,726	0.00%
2020/11/04	22	163.41	11	166.00	162.00	11	12,532	0.09%
2020/11/03	15	158.77	6	161.17	163.00	9	12,460	0.07%
2020/11/02	1	158.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	3	163.00	0	0.00	158.00	3	12,348	0.02%
2020/10/29	1	160.50	2	161.25	161.50	-1	12,285	-0.01%
2020/10/28	1	166.50	0	0.00	163.50	1	12,344	0.01%
2020/10/27	1	156.50	3	160.83	161.00	-2	12,275	-0.02%
2020/10/26	2	160.50	0	0.00	158.00	2	12,491	0.02%
2020/10/23	7	158.36	3	159.33	161.00	4	12,473	0.03%
2020/10/22	10	158.00	11	157.41	157.50	-1	12,358	-0.01%
2020/10/21	15	163.50	15	164.33	163.00	0	12,238	0.00%
2020/10/20	0	0.00	1	162.00	162.00	-1	12,195	-0.01%
2020/10/19	1	164.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	0	0.00	1	174.50	166.00	-1	12,091	-0.01%
2020/10/15	3	174.33	3	173.67	173.00	0	11,935	0.00%
2020/10/14	5	174.30	4	174.75	175.00	1	11,806	0.01%
2020/10/13	41.1	174.84	38	172.99	170.00	3.1	11,524	0.03%
2020/10/12	8	169.94	9	169.22	176.00	-1	11,185	-0.01%
2020/10/08	27	160.98	28	160.30	160.00	-1	10,876	-0.01%
2020/10/07	69	162.01	80	161.46	160.00	-11	10,792	-0.10%
2020/10/06	36	152.92	42	151.73	158.00	-6	10,216	-0.06%
2020/10/05	24	143.94	21	142.93	144.00	3	10,033	0.03%
2020/09/30	49	143.64	51	140.77	145.00	-2	10,039	-0.02%
2020/09/29	29	140.36	35	140.61	138.50	-6	9,972	-0.06%
2020/09/28	43	143.44	37	144.88	141.50	6	9,848	0.06%
2020/09/25	57	149.99	56	148.08	142.00	1	9,683	0.01%
2020/09/24	46	157.76	46	156.98	151.50	0	9,368	0.00%
2020/09/23	16	155.50	22	157.80	163.00	-6	9,185	-0.07%
2020/09/22	17	155.32	2	156.00	154.00	15	9,065	0.17%
2020/09/21	12	155.54	13	157.85	158.00	-1	8,993	-0.01%
2020/09/18	1	156.00	2	157.75	155.00	-1	8,909	-0.01%
2020/09/17	18	156.31	22	155.84	155.00	-4	8,772	-0.05%
2020/09/16	12	157.13	18	158.36	158.50	-6	8,688	-0.07%
2020/09/15	20	157.05	8	156.75	156.50	12	8,551	0.14%
2020/09/14	16	156.41	20.3	154.78	159.50	-4.3	8,427	-0.05%
2020/09/11	12	158.42	16	156.75	154.00	-4	8,203	-0.05%
2020/09/10	17	158.76	26	157.42	160.50	-9	7,968	-0.11%
2020/09/09	3	153.17	6.7	156.39	159.00	-3.7	7,722	-0.05%
2020/09/08	45	153.61	30	155.87	152.50	15	7,458	0.20%
2020/09/07	15	164.50	17	164.47	159.50	-2	7,098	-0.03%
2020/09/04	17	159.41	13	160.85	158.00	4	6,630	0.06%
2020/09/03	14	160.43	16	158.81	159.50	-2	6,181	-0.03%
2020/09/02	20	145.18	20	146.18	150.00	0	5,613	0.00%
2020/09/01	8	142.00	9	139.89	136.50	-1	5,291	-0.02%
2020/08/31	9	136.11	6	138.92	142.00	3	4,779	0.06%
2020/08/28	5	130.30	1	129.50	129.50	4	4,583	0.09%
2020/08/27	5	129.80	5	129.80	133.50	0	4,474	0.00%
2020/08/26	1	128.50	14	126.00	125.50	-13	4,265	-0.30%
2020/08/25	30	123.02	11	123.64	124.00	19	4,083	0.46%
2020/08/24	4	108.00	5	111.40	119.50	-1	3,728	-0.03%
2020/08/21	1	109.00	6	105.17	109.00	-5	3,443	-0.15%
2020/08/20	5	98.70	0	0.00	99.20	5	3,331	0.15%
2020/08/19	2	107.25	2	106.75	108.00	0	3,207	0.00%
2020/08/18	2	105.25	7	103.79	104.00	-5	3,060	-0.16%
2020/08/14	1	100.00	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	1	98.60	97.60	-1	2,912	-0.03%
2020/08/12	2	101.00	6	101.00	100.00	-4	2,895	-0.14%
2020/08/11	3	103.17	1	107.00	103.00	2	2,900	0.07%
2020/08/10	1	106.50	5	105.50	105.50	-4	2,854	-0.14%
2020/08/07	2	104.00	4	104.88	104.00	-2	2,798	-0.07%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	2	104.25	0	0.00	104.00	2	2,685	0.07%
2020/08/04	1	108.00	1	105.00	105.00	0	2,663	0.00%
2020/08/03	2	106.50	3	107.50	104.50	-1	2,611	-0.04%
2020/07/31	6	104.17	3	104.67	105.00	3	2,522	0.12%
2020/07/30	2	104.25	4	106.25	105.50	-2	2,493	-0.08%
2020/07/29	0	0.00	5	97.64	98.20	-5	2,225	-0.22%
2020/07/28	2	93.20	0	0.00	92.00	2	2,174	0.09%
2020/07/27	0	100.50	1	102.00	101.00	-1	2,140	-0.05%
2020/07/24	7	100.06	2	99.60	99.30	5	2,111	0.24%
2020/07/23	2	102.00	0	0.00	101.50	2	2,090	0.10%
2020/07/22	6	104.75	46	102.33	104.00	-40	2,065	-1.94%
2020/07/21	45	101.45	25	100.28	101.50	20	1,960	1.02%
2020/07/20	0	0.00	7	100.64	101.50	-7	1,924	-0.36%
2020/07/17	1	103.00	0	0.00	98.20	1	1,881	0.05%
2020/07/16	1	100.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	6	102.67	6	100.45	102.00	0	1,680	0.00%
2020/07/14	6	98.13	4	96.90	96.50	2	1,508	0.13%
2020/07/10	1	98.70	1	98.20	94.50	0	1,453	0.00%
2020/07/09	5	99.12	0	0.00	97.30	5	1,395	0.36%
2020/07/01	0	0.00	2	89.45	90.60	-2	1,149	-0.17%
2020/06/11	0	0.00	4	84.60	83.20	-4	1,157	-0.35%
2020/06/09	0	0.00	7	86.90	86.30	-7	1,166	-0.60%
2020/06/08	2	86.20	0	0.00	86.10	2	1,164	0.17%
2020/06/05	1	86.90	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	1	86.00	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	3	86.20	86.20	-3	1,132	-0.26%
2020/06/01	2	84.40	1	83.90	83.80	1	1,094	0.09%
2020/05/28	7	86.16	0	0.00	83.80	7	1,079	0.65%
2020/05/27	6	84.93	9	85.02	86.00	-3	1,032	-0.29%
2020/05/26	2	83.20	0	0.00	83.10	2	992	0.20%
2020/05/22	0	0.00	1	80.80	80.30	-1	996	-0.10%
2020/05/21	3	82.70	0	0.00	82.60	3	982	0.31%
2020/05/18	2	86.35	1	84.70	84.60	1	922	0.11%
2020/05/15	5	83.60	6	84.03	84.00	-1	870	-0.11%
2020/05/14	0	0.00	1	81.60	81.30	-1	835	-0.12%
2020/05/12	0	0.00	4	82.48	82.80	-4	818	-0.49%
2020/05/11	1	84.90	0	0.00	84.40	1	804	0.12%
2020/05/06	3	84.50	5	85.66	84.60	-2	733	-0.27%
2020/05/05	5	76.54	2	78.10	78.10	3	656	0.46%
2020/05/04	0	0.00	2	71.10	71.00	-2	649	-0.31%
2020/04/22	0	0.00	1	65.70	65.40	-1	655	-0.15%
2020/04/21	4	67.68	1	65.90	65.20	3	657	0.46%
2020/04/08	8	62.76	0	0.00	63.20	8	701	1.14%
2020/03/31	1	59.40	1	60.20	60.10	0	703	0.00%
2020/03/27	0	0.00	1	60.50	59.00	-1	727	-0.14%
2020/03/24	1	54.40	0	0.00	53.50	1	734	0.14%
2020/03/20	9	53.00	9	53.93	54.40	0	728	0.00%
2020/03/19	1	51.80	8	51.40	51.20	-7	718	-0.97%
2020/03/09	0	0.00	1	77.50	73.50	-1	626	-0.16%
2020/03/02	1	78.00	1	77.30	77.20	0	614	0.00%
2020/02/27	0	0.00	1	77.00	75.70	-1	605	-0.17%
2020/02/24	3	74.30	0	0.00	74.10	3	580	0.52%
2020/02/18	1	74.30	0	0.00	74.10	1	589	0.17%
2020/02/05	0	0.00	1	74.00	73.70	-1	657	-0.15%
2020/01/30	0	0.00	4	79.03	77.10	-4	690	-0.58%
2020/01/15	2	83.45	0	0.00	82.80	2	744	0.27%
2020/01/14	0	0.00	1	83.30	83.50	-1	758	-0.13%
2020/01/13	1	84.00	0	0.00	82.40	1	758	0.13%
2020/01/10	1	80.00	1	80.30	80.50	0	738	0.00%
2020/01/09	4	79.33	0	0.00	79.40	4	744	0.54%
2020/01/07	0	0.00	5	80.30	80.70	-5	872	-0.57%
2020/01/03	0	0.00	1	83.50	82.70	-1	962	-0.10%
2020/01/02	2	85.40	2	84.50	84.20	0	973	0.00%
2019/12/31	1	83.70	0	0.00	83.90	1	968	0.10%
2019/12/30	2	84.50	4	84.45	83.60	-2	982	-0.20%
2019/12/24	1	85.00	0	0.00	84.00	1	1,009	0.10%
2019/12/23	1	84.10	1	84.50	84.50	0	1,015	0.00%
2019/12/19	0	0.00	1	82.60	83.10	-1	1,020	-0.10%
2019/12/13	0	0.00	2	81.50	81.20	-2	1,102	-0.18%
2019/12/09	1	81.00	0	0.00	80.60	1	1,133	0.09%
2019/12/03	1	80.00	1	80.80	80.90	0	1,205	0.00%
2019/11/25	1	80.70	0	0.00	80.50	1	1,256	0.08%
2019/11/14	0	0.00	2	80.30	80.00	-2	1,404	-0.14%
2019/11/12	5	83.02	3	81.67	81.70	2	1,403	0.14%
2019/11/06	2	85.30	2	84.90	84.10	0	1,407	0.00%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/10/30	13	86.35	12	87.15	87.40	1	1,443	0.07%
2019/10/25	2	90.00	1	87.50	87.50	1	1,433	0.07%
2019/10/24	0	0.00	2	87.80	87.40	-2	1,446	-0.14%
2019/10/23	4	88.50	2	88.85	87.50	2	1,441	0.14%
2019/10/17	2	87.60	2	87.50	86.90	0	1,433	0.00%
2019/10/15	10	89.21	11	87.35	88.10	-1	1,440	-0.07%
2019/10/14	11	85.75	11	86.48	88.80	0	1,350	0.00%
2019/10/09	2	84.00	4	83.75	83.60	-2	1,295	-0.15%
2019/10/08	2	83.40	0	0.00	83.40	2	1,288	0.16%
2019/10/07	0	0.00	1	83.00	82.70	-1	1,277	-0.08%
2019/10/04	1	82.90	1	83.90	82.20	0	1,292	0.00%
2019/10/03	0	0.00	1	82.70	82.30	-1	1,297	-0.08%
2019/10/02	0	0.00	1	82.40	82.80	-1	1,323	-0.08%
2019/10/01	1	82.40	1	83.20	82.40	0	1,326	0.00%
2019/09/27	2	81.70	2	82.45	81.40	0	1,362	0.00%
2019/09/26	4	83.75	2	83.30	83.20	2	1,359	0.15%
2019/09/25	0	0.00	1	82.40	82.40	-1	1,350	-0.07%
2019/09/24	1	82.90	0	0.00	82.90	1	1,367	0.07%
2019/09/23	0	0.00	2	82.40	82.30	-2	1,357	-0.15%
2019/09/19	0	0.00	1	83.30	83.30	-1	1,406	-0.07%
2019/09/18	2	83.60	2	82.60	82.50	0	1,455	0.00%
2019/09/17	0	0.00	1	81.70	81.90	-1	1,582	-0.06%
2019/09/16	2	80.95	2	80.70	80.50	0	1,750	0.00%
2019/09/12	1	79.20	0	0.00	79.20	1	1,771	0.06%
2019/09/10	0	0.00	1	79.90	78.60	-1	1,810	-0.06%
2019/09/09	1	80.10	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	1	81.90	82.80	-1	1,824	-0.05%
2019/09/05	1	81.50	0	0.00	81.50	1	1,844	0.05%
2019/09/03	0	0.00	3	81.40	80.40	-3	1,946	-0.15%
2019/09/02	3	80.10	0	0.00	80.00	3	1,958	0.15%
2019/08/28	0	0.00	3	77.80	79.20	-3	2,127	-0.14%
2019/08/23	14	84.83	1	81.90	81.50	13	2,127	0.61%
2019/08/20	0	0.00	1	79.10	78.50	-1	2,044	-0.05%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/14	5	77.36	0	0.00	77.00	5	2,119	0.24%
2019/08/06	0	0.00	4	73.43	74.00	-4	2,257	-0.18%
2019/08/01	2	78.90	2	80.20	77.60	0	2,323	0.00%
2019/07/23	3	79.80	0	0.00	79.80	3	2,333	0.13%
2019/07/22	0	0.00	3	80.50	80.50	-3	2,328	-0.13%
2019/07/16	0	0.00	10	80.30	80.10	-10	2,404	-0.42%
2019/07/11	10	79.80	1	79.80	79.60	9	2,441	0.37%
2019/07/10	0	0.00	5	80.54	79.20	-5	2,477	-0.20%
2019/07/09	2	80.60	2	80.50	80.20	0	2,485	0.00%
2019/07/08	7	85.76	1	85.00	84.80	6	2,548	0.24%
2019/07/05	36	86.72	38	86.59	86.60	-2	2,561	-0.08%
2019/07/04	4	86.68	0	0.00	86.10	4	2,576	0.16%
2019/07/01	0	0.00	1	85.00	85.00	-1	2,782	-0.04%
2019/06/28	0	0.00	1	84.90	84.60	-1	2,877	-0.03%
2019/06/27	10	84.80	1	85.60	84.60	9	2,913	0.31%
2019/06/26	4	85.30	5	84.58	85.30	-1	2,977	-0.03%
2019/06/25	14	84.84	1	84.00	83.50	13	2,961	0.44%
2019/06/24	9	84.37	0	0.00	84.30	9	2,910	0.31%
2019/06/21	4	97.08	2	98.35	93.60	2	2,781	0.07%
2019/06/06	1	100.00	1	101.00	98.50	0	2,917	0.00%
2019/06/05	1	99.00	0	0.00	100.00	1	2,914	0.03%
2019/06/04	1	93.30	2	94.45	95.20	-1	2,852	-0.04%
2019/05/23	1	93.30	1	93.90	92.40	0	3,106	0.00%
2019/05/20	3	93.33	1	93.30	95.20	2	3,297	0.06%
2019/05/15	2	87.95	4	90.38	90.50	-2	3,381	-0.06%
2019/05/14	3	84.13	3	84.00	86.90	0	3,480	0.00%
2019/05/10	2	89.40	0	0.00	89.40	2	3,610	0.06%
2019/05/03	1	99.20	1	99.10	99.10	0	4,365	0.00%
2019/04/24	4	103.13	4	103.25	102.00	0	4,328	0.00%
2019/04/12	1	103.50	4	100.88	99.30	-3	4,184	-0.07%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	3	106.50	3.1	108.97	106.50	-0.1	4,093	0.00%
2019/04/08	0	0.00	1	109.50	108.00	-1	4,055	-0.02%
2019/04/03	6	112.92	1	109.50	108.00	5	3,996	0.13%
2019/04/02	0	0.00	2	109.75	112.00	-2	3,826	-0.05%
2019/04/01	0	0.00	1	108.00	105.50	-1	3,760	-0.03%
2019/03/29	1	106.00	2	107.50	106.00	-1	3,786	-0.03%
2019/03/28	2	103.00	1	105.00	101.00	1	3,706	0.03%
2019/03/25	2	106.25	2	106.50	106.00	0	3,617	0.00%
2019/03/22	1	109.50	0	0.00	106.00	1	3,527	0.03%
2019/03/21	0	0.00	3	105.67	104.50	-3	3,401	-0.09%
2019/03/20	1.1	104.14	4	101.03	105.50	-2.9	3,294	-0.09%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	1	95.30	0	0.00	94.00	1	3,094	0.03%
2019/03/14	1	95.00	1	94.00	94.00	0	3,083	0.00%
2019/03/11	1	96.30	1	93.30	92.90	0	3,087	0.00%
2019/03/08	1	91.10	3	93.93	95.60	-2	3,071	-0.07%
2019/03/07	4	92.23	5	90.10	90.30	-1	3,083	-0.03%
2019/03/06	0	0.00	1	94.80	94.30	-1	3,059	-0.03%
2019/03/04	2	98.00	4	99.65	95.30	-2	3,045	-0.07%
2019/02/26	2	96.00	0	0.00	95.60	2	3,018	0.07%
2019/02/25	2	98.00	2	99.60	97.60	0	2,996	0.00%
2019/02/22	5	99.94	1	105.50	97.50	4	2,976	0.13%
2019/02/21	2	107.50	1	109.50	106.50	1	2,880	0.03%
2019/02/20	0	0.00	1	109.50	110.50	-1	2,848	-0.04%
2019/02/19	2	105.75	2	112.25	105.00	0	2,792	0.00%
2019/02/18	2	104.25	3	105.50	107.00	-1	2,703	-0.04%
2019/02/15	0	0.00	1	110.50	104.00	-1	2,783	-0.04%
2019/02/14	1	103.00	10	105.00	106.00	-9	2,714	-0.33%
2019/02/13	13	105.23	13	107.73	105.00	0	2,695	0.00%
2019/02/12	11	101.50	16	96.11	102.50	-5	2,582	-0.19%
2019/02/11	12	93.00	1	93.10	93.50	11	2,484	0.44%
2019/01/30	0	0.00	2	94.10	89.50	-2	2,433	-0.08%
2019/01/29	6	89.85	6	91.05	93.30	0	2,300	0.00%
2019/01/28	0	0.00	2	86.75	87.50	-2	2,228	-0.09%
2019/01/25	4	80.95	10	82.41	83.90	-6	2,156	-0.28%
2019/01/17	1	74.40	1	72.10	71.50	0	1,823	0.00%
2019/01/16	0	0.00	2	73.85	73.10	-2	1,821	-0.11%
2019/01/15	1	72.80	0	0.00	73.00	1	1,836	0.05%
2019/01/10	21	76.80	21	74.99	74.30	0	1,865	0.00%
2019/01/09	1	72.80	1	73.40	73.00	0	1,829	0.00%
2019/01/08	1	72.60	1	72.30	72.20	0	1,839	0.00%
2019/01/03	1	70.70	0	0.00	69.40	1	1,903	0.05%
2018/12/28	4	70.45	4	70.23	69.50	0	1,981	0.00%
2018/12/24	1	72.90	1	72.00	70.20	0	2,540	0.00%
2018/12/22	1	72.00	1	72.90	72.10	0	2,741	0.00%
2018/12/04	1	68.40	1	70.00	69.20	0	3,270	0.00%
2018/11/27	0	0.00	1	68.20	68.00	-1	3,162	-0.03%
2018/11/26	1	68.80	1	66.10	67.50	0	3,156	0.00%
2018/11/23	1	71.30	0	0.00	71.50	1	3,095	0.03%
2018/11/19	1	73.90	1	73.60	73.60	0	3,044	0.00%
2018/11/16	0	0.00	19	73.40	72.20	-19	3,064	-0.62%
2018/11/15	9	74.73	9	73.46	73.10	0	3,046	0.00%
2018/11/14	18	75.07	17	76.71	75.30	1	2,988	0.03%
2018/11/12	10	70.00	1	69.40	69.40	9	2,825	0.32%
2018/11/09	0	0.00	5	68.00	69.50	-5	2,814	-0.18%
2018/11/08	10	70.70	10	68.80	68.50	0	2,804	0.00%
2018/11/07	1	71.20	1	70.30	69.60	0	2,775	0.00%
2018/11/06	15	69.33	18	70.02	68.80	-3	2,758	-0.11%
2018/11/05	15	69.11	7	69.10	68.20	8	2,701	0.30%
2018/11/02	4	65.30	2	65.60	66.10	2	2,607	0.08%
2018/10/30	5	54.80	4	55.25	56.20	1	2,530	0.04%
2018/10/29	1	57.10	3	57.17	55.00	-2	2,519	-0.08%
2018/10/25	2	60.20	0	0.00	57.20	2	2,482	0.08%
2018/10/24	2	64.95	0	0.00	63.50	2	2,444	0.08%
2018/10/23	2	65.10	2	66.30	65.00	0	2,465	0.00%
2018/10/19	2	65.50	0	0.00	65.00	2	2,426	0.08%
2018/10/17	3	68.00	0	0.00	66.20	3	2,389	0.13%
2018/10/16	0	0.00	1	67.10	66.50	-1	2,372	-0.04%
2018/10/12	1	67.00	1	67.80	67.80	0	2,333	0.00%
2018/10/11	0	0.00	10	67.04	66.20	-10	2,293	-0.44%
2018/10/09	0	0.00	2	73.85	73.50	-2	2,249	-0.09%
2018/10/05	1	74.80	2	75.80	73.30	-1	2,158	-0.05%
2018/10/04	6	79.63	9	79.58	79.50	-3	2,087	-0.14%
2018/10/03	43	85.09	34	82.14	81.30	9	1,987	0.45%
2018/10/02	13	82.26	11	83.27	83.40	2	1,699	0.12%
2018/10/01	45	83.49	43	84.67	83.90	2	1,624	0.12%
2018/09/28	16	77.47	7	76.93	77.70	9	1,384	0.65%
2018/09/27	7	77.16	6	76.33	78.40	1	1,267	0.08%
2018/09/26	5	72.54	16	75.01	75.50	-11	1,035	-1.06%
2018/09/18	1	62.80	3	61.97	61.80	-2	1,028	-0.19%
2018/09/14	3	61.63	0	0.00	62.00	3	1,153	0.26%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/11	2	62.20	0	0.00	61.60	2	1,287	0.16%
2018/09/10	5	63.52	0	0.00	62.00	5	1,574	0.32%
2018/09/07	2	68.45	1	67.40	65.60	1	1,602	0.06%
2018/09/06	1	67.70	0	0.00	67.60	1	1,807	0.06%
2018/09/05	3	68.97	3	69.90	69.70	0	1,938	0.00%
2018/09/04	0	0.00	1	68.30	68.20	-1	1,968	-0.05%
2018/08/29	0	0.00	3	70.43	69.60	-3	2,052	-0.15%
2018/08/28	0	0.00	1	70.90	70.00	-1	2,076	-0.05%
2018/08/24	5	71.88	4	71.85	71.10	1	2,181	0.05%
2018/08/23	6	74.90	2	75.30	74.10	4	2,207	0.18%
2018/08/21	0	0.00	2	68.00	68.90	-2	2,240	-0.09%
2018/08/17	0	0.00	1	69.90	68.50	-1	2,298	-0.04%
2018/08/09	2	75.00	0	0.00	75.50	2	2,489	0.08%
2018/08/08	2	76.20	0	0.00	75.70	2	2,603	0.08%
2018/08/07	2	76.10	0	0.00	76.50	2	2,626	0.08%
2018/08/06	2	77.30	0	0.00	76.50	2	2,699	0.07%
2018/08/01	1	79.80	0	0.00	78.80	1	3,125	0.03%
2018/07/30	2	78.80	3	81.50	78.40	-1	3,364	-0.03%
2018/07/25	0	0.00	3	78.00	77.50	-3	3,502	-0.09%
2018/07/23	6	75.15	0	0.00	75.10	6	3,892	0.15%
2018/07/18	0	0.00	2	79.30	78.10	-2	4,314	-0.05%
2018/07/17	2	79.15	0	0.00	78.10	2	4,459	0.04%
2018/07/16	0	0.00	6	81.58	80.60	-6	4,707	-0.13%
2018/07/13	5	78.20	9	78.50	80.00	-4	4,756	-0.08%
2018/07/12	5	77.48	1	78.10	77.30	4	4,796	0.08%
2018/07/10	0	0.00	2	77.25	78.00	-2	4,915	-0.04%
2018/07/09	5	75.52	0	0.00	74.10	5	4,927	0.10%
2018/07/05	2	80.75	1	80.20	79.80	1	5,018	0.02%
2018/07/04	3	81.33	4	81.98	80.60	-1	5,116	-0.02%
2018/07/03	1	82.00	0	0.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	1	85.00	89.20	-1	5,465	-0.02%
2018/06/28	3	82.37	0	0.00	81.60	3	5,442	0.06%
2018/06/26	2	81.75	1	81.90	83.00	1	5,450	0.02%
2018/06/25	2	91.45	3	93.00	90.50	-1	5,469	-0.02%
2018/06/22	2	101.25	1	103.50	100.50	1	5,521	0.02%
2018/06/19	1	115.00	1	114.50	108.00	0	5,424	0.00%
2018/06/15	0	0.00	2	108.50	107.00	-2	5,152	-0.04%
2018/06/14	6	112.25	15	110.73	108.00	-9	5,174	-0.17%
2018/06/13	2	106.75	5	109.40	110.00	-3	4,987	-0.06%
2018/06/12	0	0.00	2	104.00	100.00	-2	4,859	-0.04%
2018/06/11	1	102.50	1	102.00	102.00	0	4,818	0.00%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	1	103.00	0	0.00	101.00	1	4,782	0.02%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/05/30	1	95.00	1	95.70	96.40	0	4,566	0.00%
2018/05/29	1	97.40	1	97.80	95.00	0	4,558	0.00%
2018/05/25	2	97.35	1	98.10	95.80	1	4,475	0.02%
2018/05/23	1	99.00	0	0.00	98.50	1	4,407	0.02%
2018/05/18	19	103.37	10	103.05	101.00	9	4,283	0.21%
2018/05/16	4	109.00	5	107.10	103.50	-1	4,234	-0.02%
2018/05/11	3	104.33	1	104.50	102.50	2	4,048	0.05%
2018/05/10	2	106.00	1	104.50	103.50	1	3,906	0.03%
2018/05/09	7	99.31	7	97.76	106.00	0	3,763	0.00%
2018/05/07	3	109.33	3.1	106.47	106.00	-0.1	3,498	0.00%
2018/05/04	3	111.17	0	0.00	110.50	3	3,367	0.09%
2018/04/30	2	154.00	2	151.25	151.00	0	3,199	0.00%
2018/04/27	7	150.00	7	143.57	153.50	0	3,013	0.00%
2018/04/26	1	156.50	0	0.00	146.50	1	2,816	0.04%
2018/04/20	4	169.38	0	0.00	165.00	4	2,303	0.17%
2018/04/19	1	182.50	1	180.50	180.00	0	2,062	0.00%
2018/04/18	0	0.00	1	176.50	179.00	-1	2,049	-0.05%
2018/04/17	0	0.00	1	168.00	168.00	-1	2,060	-0.05%
2018/04/16	1	169.50	3	174.00	173.00	-2	1,993	-0.10%
2018/04/13	1.1	170.41	0	0.00	170.00	1.1	1,952	0.06%
2018/04/12	1	174.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	1	162.00	1	171.50	171.50	0	1,884	0.00%
2018/04/10	1	156.50	1	156.00	156.00	0	1,801	0.00%
2018/04/09	4	171.75	3	175.17	170.00	1	1,692	0.06%
2018/04/02	1	148.50	4	151.63	155.00	-3	1,525	-0.20%
2018/03/31	1	139.50	0	0.00	141.00	1	1,265	0.08%
2018/03/30	1	127.50	1	128.50	128.50	0	1,217	0.00%
2018/03/28	1	112.00	0	0.00	106.50	1	1,120	0.09%
2018/03/27	0	0.00	1	106.00	108.00	-1	1,008	-0.10%
2018/03/22	0	0.00	1	88.70	87.60	-1	837	-0.12%
2018/03/21	1	90.40	0	0.00	89.10	1	826	0.12%
2018/03/20	2	91.40	3	90.43	89.90	-1	797	-0.13%
2018/03/16	2	83.80	0	0.00	82.90	2	695	0.29%
2018/03/02	1	81.60	1	80.80	79.80	0	916	0.00%
2018/01/19	3	87.70	3	87.93	87.20	0	799	0.00%
2018/01/12	1	91.00	1	90.30	89.00	0	714	0.00%
2018/01/11	1	88.80	1	87.80	87.00	0	658	0.00%