嘉彰 (4942)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	46.10	0	0.00	46.20	5	277	1.80%
2024/05/29	2	46.45	0	0.00	46.55	2	341	0.59%
2024/05/15	0.1	46.30	0	0.00	46.50	0.1	341	0.02%
2024/05/06	0.2	46.25	10	46.09	46.10	-9.8	331	-2.96%
2024/04/30	0.1	45.95	0	0.00	45.80	0.1	326	0.02%
2024/04/29	5	45.85	0	0.00	45.95	5	325	1.54%
2024/04/16	0	0.00	7	44.44	44.40	-7	321	-2.18%
2024/04/10	5	45.77	0	0.00	46.00	5	315	1.59%
2024/03/15	1	44.60	0	0.00	44.70	1	314	0.32%
2024/03/13	0.5	44.95	0	0.00	45.00	0.5	318	0.16%
2024/03/08	10	44.95	0	0.00	44.90	10	323	3.09%
2024/03/07	9	46.30	0	0.00	46.20	9	309	2.91%
2024/03/06	0.4	47.00	0	0.00	46.85	0.4	302	0.13%
2024/03/05	1.1	46.65	0	0.00	47.45	1.1	291	0.38%
2024/02/16	1	43.00	2	43.35	43.35	-1	214	-0.47%
2024/02/02	2	42.83	0	0.00	42.70	2	209	0.96%
2024/02/01	1	42.75	0	0.00	42.70	1	216	0.46%
2024/01/22	11	42.70	0	0.00	42.75	11	230	4.77%
2024/01/19	1	42.60	0	0.00	42.60	1	230	0.43%
2024/01/17	3	42.55	3	42.00	42.00	0	230	0.00%
2023/12/12	0	0.00	1	43.45	44.20	-1	247	-0.40%
2023/12/04	0	0.00	1	43.10	43.20	-1	241	-0.41%
2023/11/08	1	42.55	3	42.10	42.50	-2	271	-0.74%
2023/11/06	0	0.00	1	42.70	42.50	-1	273	-0.37%
2023/10/24	1	41.35	0	0.00	41.35	1	305	0.33%
2023/09/28	0	0.00	1	43.85	43.75	-1	319	-0.31%
2023/09/18	0	0.00	1	43.65	43.90	-1	308	-0.32%
2023/09/13	1	42.85	0	0.00	42.90	1	293	0.34%
2023/08/28	0.3	41.50	0	0.00	41.20	0.3	253	0.10%
2023/08/25	2	41.45	0	0.00	41.45	2	251	0.79%
2023/08/24	5	41.04	0	0.00	41.10	5	250	2.00%
2023/08/23	1	40.75	0	0.00	40.90	1	248	0.40%
2023/08/10	0	0.00	5	41.32	41.50	-5	210	-2.38%
2023/08/01	4	39.01	0	0.00	39.10	4	177	2.25%
2023/07/31	3	39.00	0	0.00	39.05	3	179	1.67%
2023/07/18	0	0.00	1	41.25	41.25	-1	160	-0.62%
2023/07/12	1	41.60	0	0.00	41.50	1	157	0.63%
2023/04/25	0	0.00	2	37.43	37.55	-2	162	-1.23%
2023/04/17	0	0.00	1	38.05	38.30	-1	154	-0.65%
2023/04/06	0	0.00	1	37.90	38.05	-1	149	-0.67%
2023/03/30	2	37.83	0	0.00	37.85	2	148	1.35%
2023/03/24	0	0.00	2	37.85	38.05	-2	145	-1.38%
2023/03/16	0	0.00	9	37.71	37.50	-9	147	-6.09%
2023/03/13	2	38.05	0	0.00	38.00	2	147	1.36%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/01/30	1	36.05	0	0.00	35.95	1	92	1.09%
2022/11/14	0	0.00	0.3	35.20	35.05	-0.3	156	-0.18%
2022/11/08	0	0.00	0.1	35.00	34.50	-0.1	169	-0.06%
2022/10/17	0	0.00	0	33.70	32.95	0	195	-0.01%
2022/10/13	1	32.60	0.2	32.38	32.20	0.8	192	0.39%
2022/10/07	0	0.00	0.1	34.01	33.85	-0.1	188	-0.07%
2022/10/03	0	0.00	0.1	33.95	33.70	-0.1	187	-0.06%
2022/09/30	0	0.00	0	34.60	34.15	0	188	-0.01%
2022/09/28	0	0.00	0.2	35.12	34.90	-0.2	189	-0.12%
2022/09/23	0.3	36.50	0.1	36.53	36.40	0.2	198	0.12%
2022/09/21	0	0.00	0.1	36.75	36.55	-0.1	200	-0.04%
2022/09/20	0	0.00	0.1	36.90	36.60	-0.1	198	-0.04%
2022/09/12	0	0.00	0.2	37.50	37.15	-0.2	206	-0.07%
2022/09/02	0	0.00	0.1	37.50	37.40	-0.1	213	-0.04%
2022/09/01	0	0.00	0.1	37.65	37.65	-0.1	214	-0.06%
2022/08/29	1	37.00	0	0.00	37.15	1	222	0.45%
2022/08/23	0	0.00	0.2	41.10	40.70	-0.2	197	-0.12%
2022/08/18	0	0.00	8	40.60	40.75	-8	196	-4.07%
2022/08/17	0	0.00	1	40.55	40.60	-1	195	-0.51%
2022/08/16	1	39.55	0	0.00	39.75	1	189	0.53%
2022/08/05	1	38.45	0	0.00	38.60	1	171	0.58%
2022/08/03	1	38.35	0	0.00	38.35	1	178	0.56%
2022/07/20	1	38.80	0	0.00	38.35	1	198	0.50%
2022/07/11	3	37.80	0	0.00	37.80	3	204	1.46%
2022/06/07	0	0.00	3	43.40	43.40	-3	302	-0.99%
2022/05/13	8	42.35	0	0.00	42.40	8	361	2.21%
2022/03/23	0	0.00	12	48.80	49.00	-12	704	-1.70%
2022/03/16	0	0.00	2	49.40	49.50	-2	682	-0.29%
2022/03/15	0	0.00	2	49.00	49.30	-2	688	-0.29%
2022/03/14	0	0.00	8	49.15	49.30	-8	703	-1.14%
2022/03/08	0	0.00	1	47.25	46.20	-1	685	-0.15%
2022/03/03	2	48.85	0	0.00	48.90	2	674	0.30%
2022/02/25	11	48.00	0	0.00	48.10	11	669	1.64%
2022/02/11	2	48.70	0	0.00	48.65	2	656	0.30%
2022/02/09	0	0.00	2	48.75	48.75	-2	656	-0.30%
2022/01/18	0	0.00	20	50.60	50.70	-20	567	-3.53%
2022/01/13	0	0.00	2	51.10	51.10	-2	540	-0.37%
2022/01/11	2	50.85	0	0.00	50.80	2	521	0.38%
2022/01/10	2	51.00	3	51.00	50.90	-1	513	-0.19%
2022/01/07	0	0.00	9	50.61	50.40	-9	497	-1.81%
2022/01/06	0	0.00	6	49.80	49.60	-6	473	-1.27%
2021/12/27	0.6	51.00	1	49.50	50.50	-0.5	443	-0.10%
2021/12/24	5	48.63	0	0.00	49.10	5	394	1.27%
2021/12/15	0	0.00	1	47.70	47.35	-1	387	-0.26%
2021/12/09	10	48.00	0	0.00	47.75	10	377	2.65%
2021/12/08	3	47.13	0	0.00	47.30	3	365	0.82%
2021/12/03	3	45.70	0	0.00	45.80	3	359	0.84%
2021/12/01	6	45.70	0	0.00	45.90	6	377	1.59%
2021/11/29	1	45.90	0	0.00	45.65	1	383	0.26%
2021/10/27	10	47.10	0	0.00	47.10	10	802	1.25%
2021/09/01	2	48.88	0	0.00	48.80	2	1,318	0.15%
2021/08/31	5	49.35	0	0.00	49.00	5	1,324	0.38%
2021/08/27	4	49.60	0	0.00	49.55	4	1,321	0.30%
2021/08/26	0	0.00	5	49.36	49.50	-5	1,322	-0.38%
2021/08/23	5	47.15	0	0.00	47.10	5	1,313	0.38%
2021/08/20	5	47.00	0	0.00	46.60	5	1,311	0.38%
2021/08/19	2	50.70	0	0.00	50.10	2	1,298	0.15%
2021/08/17	3	50.60	0	0.00	50.30	3	1,261	0.24%
2021/08/16	2	50.00	2	50.30	50.20	0	1,237	0.00%
2021/08/13	2	50.90	0	0.00	50.30	2	1,224	0.16%
2021/08/12	2	51.90	0	0.00	51.90	2	1,205	0.17%
2021/08/06	19.5	53.81	21	54.51	52.30	-1.6	1,124	-0.14%
2021/08/03	0	0.00	1	50.80	50.70	-1	1,026	-0.10%
2021/07/29	2	51.30	0	0.00	51.20	2	1,039	0.19%
2021/07/12	8	49.69	0	0.00	50.00	8	945	0.85%
2021/07/05	0	0.00	1	47.55	47.30	-1	963	-0.10%
2021/05/17	2	40.00	0	0.00	38.90	2	1,055	0.19%
2021/05/12	0	0.00	1	41.40	41.80	-1	1,018	-0.10%
2021/05/10	0	0.00	7	45.58	45.90	-7	976	-0.72%
2021/05/04	0	0.00	1	43.75	43.35	-1	914	-0.11%
2021/04/26	1	46.65	0	0.00	46.75	1	830	0.12%
2021/04/20	1	47.60	1	48.10	48.05	0	738	0.00%
2021/04/15	1	45.70	0	0.00	45.75	1	653	0.15%
2021/04/13	1	46.65	0	0.00	46.05	1	609	0.16%
2021/04/12	1	48.00	20	47.64	47.40	-19	583	-3.26%
2021/04/08	20	45.83	0	0.00	46.60	20	512	3.90%
2021/04/06	3	43.85	23	43.95	44.45	-20	433	-4.61%
2021/04/01	10	43.03	10	42.80	43.10	0	414	0.00%
2021/03/25	0	0.00	10	41.20	41.05	-10	343	-2.91%
2021/03/24	0	0.00	20	41.39	41.25	-20	331	-6.03%
2021/03/22	15	40.45	0	0.00	40.60	15	303	4.94%
2020/11/12	10	39.96	0	0.00	40.00	10	425	2.35%
2020/11/11	10	39.90	0	0.00	39.80	10	441	2.27%
2020/11/10	10	39.45	0	0.00	39.50	10	471	2.12%
2020/11/03	0	0.00	0	38.35	38.60	0	485	-0.01%
2020/09/21	0	39.10	0	0.00	39.30	0	605	0.00%
2020/09/16	0	0.00	10	39.70	39.45	-10	609	-1.64%
2020/09/08	0	0.00	5	39.85	39.60	-5	608	-0.82%
2020/08/28	10	39.63	0	0.00	39.50	10	639	1.56%
2020/08/26	0	0.00	2	41.75	41.45	-2	624	-0.32%
2020/08/24	2	41.80	0	0.00	41.65	2	595	0.34%
2020/08/21	0	0.00	3	41.00	41.40	-3	591	-0.51%
2020/08/20	3	40.05	0	0.00	40.20	3	580	0.52%
2020/08/19	0	0.00	29	42.03	41.65	-29	554	-5.23%
2020/08/18	19	41.17	0	0.00	41.45	19	533	3.56%
2020/08/17	0	0.00	10	41.75	41.55	-10	521	-1.92%
2020/08/14	20	41.21	8	40.08	41.55	12	504	2.38%
2020/08/13	3	39.60	25	39.61	39.60	-22	469	-4.69%
2020/07/31	1	38.00	0	0.00	38.00	1	483	0.21%
2020/07/17	5	39.20	0	0.00	38.70	5	501	1.00%
2020/07/16	0	0.00	5	39.90	39.10	-5	504	-0.99%
2020/07/15	0	0.00	14	39.21	39.65	-14	491	-2.85%
2020/07/14	5	38.56	4	38.43	38.60	1	479	0.21%
2020/07/10	2	38.00	0	0.00	37.80	2	486	0.41%
2020/07/09	5	38.55	2	38.50	38.45	3	492	0.61%
2020/07/08	6	38.20	10	38.35	38.35	-4	489	-0.82%
2020/07/07	0	0.00	5	37.50	37.50	-5	479	-1.04%
2020/07/06	33	37.83	0	0.00	37.50	33	479	6.89%
2020/06/29	1	36.00	0	0.00	35.70	1	526	0.19%
2020/06/09	2	35.70	0	0.00	36.05	2	588	0.34%
2020/05/28	15	34.67	0	0.00	34.05	15	601	2.49%
2020/05/11	0	0.00	1	34.70	34.35	-1	606	-0.16%
2020/05/04	0	0.00	5	32.30	32.25	-5	585	-0.85%
2020/04/29	0	0.00	5	32.70	32.80	-5	584	-0.86%
2020/04/28	0	0.00	10	32.33	32.45	-10	585	-1.71%
2020/04/27	5	32.15	0	0.00	32.10	5	600	0.83%
2020/04/24	1	31.90	0	0.00	32.00	1	595	0.17%
2020/04/21	1	32.20	0	0.00	31.35	1	588	0.17%
2020/04/15	3	32.30	0	0.00	32.65	3	585	0.51%
2020/04/10	0	0.00	3	30.25	30.75	-3	567	-0.53%
2020/04/09	8	30.55	0	0.00	30.30	8	567	1.41%
2020/04/08	5	30.15	0	0.00	30.80	5	555	0.90%
2020/03/31	0	0.00	5	29.30	29.20	-5	518	-0.96%
2020/03/27	0	0.00	5	28.90	28.10	-5	505	-0.99%
2020/03/26	8	28.10	2	28.60	28.05	6	505	1.19%
2020/03/25	0	0.00	11	28.56	28.45	-11	499	-2.20%
2020/03/20	5	27.10	0	0.00	27.00	5	489	1.02%
2020/03/17	10	28.40	5	29.10	27.75	5	467	1.07%
2020/03/16	5	28.00	0	0.00	28.90	5	451	1.11%
2020/01/31	7	38.85	0	0.00	39.05	7	897	0.78%
2019/12/16	1	42.50	0	0.00	43.00	1	884	0.11%
2019/12/06	0	0.00	10	43.73	43.70	-10	871	-1.15%
2019/12/03	5	43.55	0	0.00	44.00	5	873	0.57%
2019/11/29	10	43.38	0	0.00	43.50	10	864	1.16%
2019/11/25	0	0.00	1	45.55	45.35	-1	838	-0.12%
2019/11/06	1	43.05	0	0.00	42.20	1	763	0.13%
2019/11/04	1	42.40	1	42.30	42.40	0	719	0.00%
2019/11/01	0	0.00	13	39.60	40.50	-13	659	-1.97%
2019/10/31	5	39.95	10	40.03	38.40	-5	628	-0.79%
2019/10/29	18	39.12	0	0.00	38.95	18	603	2.98%
2019/08/30	0	0.00	5	36.20	36.15	-5	804	-0.62%
2019/08/26	5	35.60	0	0.00	35.45	5	809	0.62%
2019/08/23	0	0.00	1	37.05	36.40	-1	802	-0.12%
2019/08/22	1	39.30	5	39.40	39.30	-4	765	-0.52%
2019/08/20	0	0.00	2	39.10	38.70	-2	717	-0.28%
2019/08/16	5	39.00	0	0.00	38.90	5	704	0.71%
2019/07/26	0	0.00	1	39.80	39.70	-1	766	-0.13%
2019/07/25	0	0.00	10	39.60	39.85	-10	762	-1.31%
2019/07/19	0	0.00	5	38.55	38.50	-5	753	-0.66%
2019/07/15	0	0.00	5	38.90	38.80	-5	791	-0.63%
2019/07/10	10	38.45	0	0.00	38.50	10	918	1.09%
2019/07/09	10	39.30	0	0.00	38.55	10	1,002	1.00%
2019/07/08	1	39.50	1	40.00	39.50	0	1,064	0.00%
2019/07/05	1	39.85	0	0.00	39.85	1	1,049	0.10%
2019/06/21	2	38.00	2	38.20	37.70	0	1,061	0.00%
2019/05/09	7	41.60	7	42.00	40.90	0	1,720	0.00%
2019/05/08	1	45.90	1	45.80	45.25	0	1,664	0.00%
2019/04/23	0	0.00	1	45.90	45.75	-1	1,638	-0.06%
2019/04/19	2	45.35	0	0.00	46.10	2	1,610	0.12%
2019/04/18	1	48.00	6	44.83	44.60	-5	1,598	-0.31%
2019/04/17	1	47.10	4	46.21	46.10	-3	1,545	-0.19%
2019/04/16	3	45.80	1	45.50	45.95	2	1,509	0.13%
2019/04/15	1	44.20	0	0.00	46.10	1	1,463	0.07%
2019/04/12	0	0.00	1	42.65	43.60	-1	1,375	-0.07%
2019/04/11	1	42.45	1	41.45	41.70	0	1,298	0.00%
2019/04/10	1	42.10	0	0.00	42.10	1	1,286	0.08%
2019/04/01	0	0.00	1	40.40	39.80	-1	1,241	-0.08%
2019/03/21	1	40.70	0	0.00	40.60	1	1,222	0.08%
2019/03/20	1	40.30	0	0.00	40.10	1	1,200	0.08%
2019/03/14	4	43.70	0	0.00	42.55	4	1,100	0.36%
2019/03/13	7	42.13	10	42.17	42.60	-3	1,020	-0.29%
2019/03/11	2	40.50	1	40.00	40.00	1	936	0.11%
2019/03/08	12	40.20	11	40.08	39.90	1	939	0.11%
2019/03/05	0	0.00	1	38.70	38.40	-1	947	-0.11%
2019/02/27	0	0.00	1	37.20	37.35	-1	999	-0.10%
2018/12/05	0	0.00	1	37.05	37.95	-1	1,033	-0.10%
2018/12/04	0	0.00	1	38.70	37.80	-1	1,048	-0.10%
2018/12/03	1	40.15	3	38.70	39.50	-2	1,038	-0.19%
2018/11/30	2	37.65	4	38.53	37.50	-2	1,024	-0.20%
2018/11/29	4	37.78	2	38.50	38.00	2	1,020	0.20%
2018/11/28	5	37.52	5	37.50	38.05	0	1,009	0.00%
2018/11/27	28	34.84	26	35.01	35.35	2	966	0.21%
2018/11/14	0	0.00	2	31.50	31.45	-2	1,080	-0.19%
2018/11/13	2	31.43	0	0.00	31.25	2	1,083	0.18%
2018/10/05	0	0.00	2	31.70	30.40	-2	1,445	-0.14%
2018/09/26	2	32.00	0	0.00	32.50	2	1,443	0.14%
2018/09/25	0	0.00	0.5	30.70	30.90	-0.5	1,418	-0.03%
2018/09/21	1	33.45	2	32.28	31.90	-1	1,393	-0.07%
2018/09/19	0	0.00	6	32.19	31.90	-6	1,299	-0.46%
2018/09/17	0	0.00	1	30.90	30.80	-1	1,261	-0.08%
2018/09/14	6	32.42	0	0.00	32.25	6	1,243	0.48%
2018/09/13	0	0.00	6	32.10	32.20	-6	1,229	-0.49%
2018/09/12	22.5	32.43	21	32.24	32.20	1.5	1,203	0.12%
2018/09/07	5	31.21	0	0.00	30.85	5	1,101	0.45%
2018/09/06	20	31.55	20	31.62	31.45	0	1,084	0.00%
2018/09/04	15	30.60	15	30.81	31.00	0	1,031	0.00%
2018/09/03	0	0.00	1	30.80	30.00	-1	1,005	-0.10%
2018/08/31	24	32.70	24	32.91	33.00	0	937	0.00%
2018/08/29	0	0.00	1	30.10	31.20	-1	833	-0.12%
2018/08/28	1	29.90	0	0.00	30.10	1	782	0.13%
2018/08/27	0	0.00	1	28.85	29.10	-1	752	-0.13%
2018/08/21	0	0.00	1	28.60	28.50	-1	702	-0.14%
2018/08/10	0	0.00	12	28.25	28.15	-12	593	-2.02%
2018/08/09	1	28.40	0	0.00	28.20	1	581	0.17%
2018/08/08	4	28.53	32	28.61	28.70	-28	568	-4.93%
2018/08/07	0	0.00	5	27.65	27.55	-5	496	-1.01%
2018/08/03	1	27.70	0	0.00	27.35	1	485	0.21%
2018/08/02	8	27.63	9	27.56	27.45	-1	480	-0.21%
2018/08/01	58	27.70	39	27.68	28.00	19	463	4.10%
2018/07/30	10	27.05	0	0.00	26.35	10	417	2.39%
2018/07/25	15	27.38	0	0.00	27.40	15	389	3.85%
2018/07/24	0	0.00	5	27.95	27.70	-5	376	-1.33%
2018/07/23	0	0.00	55	27.85	27.90	-55	364	-15.09%
2018/07/20	10	27.05	20	27.33	27.10	-10	334	-2.99%
2018/07/19	0	0.00	210	27.65	27.30	-210	321	-65.40%	大賣/鉅額交易
2018/07/18	85	27.06	20	27.28	27.50	65	284	22.86%
2018/07/17	75	26.88	81	26.74	26.80	-6	268	-2.23%
2018/07/16	73	26.12	4	26.30	26.40	69	235	29.31%
2018/07/13	163	26.27	13	26.48	26.30	150	209	71.71%	大買/鉅額交易