宜鼎 (5289)-第一金-路竹券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	326.00	0	335.00	329.00	0	786	0.00%
2024/05/30	0	0.00	0	319.00	320.50	0	735	0.00%
2024/05/29	0	0.00	1	322.00	315.50	-1	728	-0.14%
2024/05/24	0	0.00	1	312.46	316.50	-1	686	-0.15%
2024/05/21	0	0.00	0	297.00	297.00	0	649	0.00%
2024/05/17	0	282.00	0	0.00	279.00	0	665	0.00%
2024/05/13	0	285.50	0	0.00	283.00	0	700	0.00%
2024/04/22	1	278.50	0	276.00	274.50	1	736	0.14%
2024/04/19	0	284.00	0	0.00	283.00	0	731	0.00%
2024/04/18	0	292.00	0	0.00	297.00	0	715	0.00%
2024/04/17	0	0.00	0.1	299.00	294.00	-0.1	710	-0.01%
2024/04/16	1	295.52	1	299.50	296.50	0	705	0.00%
2024/03/29	0	0.00	0	306.50	305.50	0	697	0.00%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/27	1	314.50	0	0.00	313.00	1	716	0.14%
2024/03/26	0	0.00	2	308.25	313.50	-2	696	-0.29%
2024/03/25	0	0.00	0	308.00	308.50	0	681	0.00%
2024/03/21	1	299.50	2	300.75	300.00	-1	675	-0.15%
2024/03/20	0	0.00	1	299.50	295.50	-1	661	-0.15%
2024/03/19	0	0.00	1	302.50	299.50	-1	659	-0.15%
2024/03/18	4	295.50	0	0.00	298.00	4	651	0.61%
2024/03/11	0	0.00	0.1	294.50	290.00	-0.1	679	-0.01%
2024/03/08	1	296.01	0	0.00	296.50	1	665	0.15%
2024/03/07	0	303.00	0	0.00	302.00	0	678	0.00%
2024/03/05	0	314.50	0	0.00	311.50	0	689	0.00%
2024/03/04	0.1	311.33	3	315.00	311.50	-2.9	680	-0.43%
2024/03/01	0	309.94	0	0.00	308.00	0	672	0.01%
2024/02/29	2	302.50	0	0.00	305.50	2	675	0.30%
2024/02/27	0	300.00	0	0.00	302.50	0	678	0.00%
2024/02/23	1	306.50	0	0.00	307.00	1	678	0.15%
2024/02/20	0	318.50	0	318.50	316.00	0	711	0.00%
2024/02/19	1	340.45	7.1	338.39	339.50	-6.1	695	-0.87%
2024/02/15	0	0.00	0	314.50	314.00	0	671	0.00%
2024/01/30	0	306.50	0	0.00	306.50	0	763	0.00%
2024/01/29	0	0.00	0.1	311.50	309.50	-0.1	777	-0.01%
2024/01/18	0	0.00	1	305.50	305.50	-1	879	-0.11%
2024/01/15	0	0.00	0.1	308.00	308.50	-0.1	920	-0.01%
2024/01/10	1	307.00	0	304.00	305.00	1	939	0.10%
2024/01/09	1	306.50	2	307.25	308.50	-1	944	-0.11%
2023/12/27	0.1	309.00	1	309.00	310.00	-0.9	965	-0.09%
2023/12/26	1	305.00	3	307.83	310.00	-2	970	-0.21%
2023/12/25	1	311.50	0	0.00	306.50	1	972	0.10%
2023/12/22	0	0.00	2	314.50	315.00	-2	974	-0.21%
2023/12/18	0	309.50	0	0.00	306.00	0	993	0.00%
2023/12/14	0	0.00	1	315.00	310.00	-1	1,022	-0.10%
2023/12/13	1	307.50	0	0.00	308.00	1	1,048	0.10%
2023/12/12	0	313.50	0	0.00	309.00	0	1,096	0.00%
2023/12/04	0	0.00	3.1	315.26	319.50	-3.1	1,113	-0.28%
2023/12/01	2	307.75	0.1	308.00	307.50	2	1,097	0.18%
2023/11/28	1	306.00	1.1	312.00	311.50	-0.1	1,125	-0.01%
2023/11/27	1.2	309.49	0	0.00	303.50	1.2	1,174	0.10%
2023/11/24	1	314.50	0	0.00	314.00	1	1,219	0.08%
2023/11/22	2	314.50	0	0.00	312.50	2	1,228	0.16%
2023/11/20	0	0.00	0	321.50	323.50	0	1,219	0.00%
2023/11/14	0.1	304.00	0	0.00	305.00	0.1	1,187	0.01%
2023/11/13	0	0.00	2	310.00	307.50	-2	1,191	-0.17%
2023/11/09	2	313.75	0	0.00	310.50	2	1,182	0.17%
2023/11/08	0	0.00	1	320.00	316.50	-1	1,181	-0.08%
2023/11/07	0	0.00	3	313.33	317.00	-3	1,163	-0.26%
2023/11/06	1	305.00	0	299.50	297.00	1	1,133	0.09%
2023/11/03	4	307.88	11	311.14	307.00	-7	1,136	-0.62%
2023/11/02	11	307.55	0	0.00	307.50	11	1,136	0.97%
2023/11/01	1	296.50	1	300.00	298.50	0	1,152	0.00%
2023/10/31	1	294.00	2	300.00	298.00	-1	1,141	-0.09%
2023/10/30	1	285.00	2.1	291.62	293.00	-1.1	1,129	-0.10%
2023/10/27	2.1	286.37	0	0.00	281.00	2.1	1,152	0.18%
2023/10/25	1	294.00	3.1	303.39	302.00	-2.1	1,234	-0.17%
2023/10/18	0.1	284.00	0	0.00	281.00	0.1	1,243	0.01%
2023/10/17	2	292.00	1	296.50	292.50	1	1,240	0.08%
2023/10/13	1	292.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	0	296.00	0	0.00	294.50	0	1,281	0.00%
2023/10/02	1	304.00	1.2	309.50	307.00	-0.2	1,414	-0.01%
2023/09/28	3.1	300.58	0	0.00	296.50	3.1	1,425	0.22%
2023/09/27	3	304.00	0	0.00	300.00	3	1,461	0.21%
2023/09/26	1	310.00	1.1	312.13	307.00	-0.1	1,492	-0.01%
2023/09/21	1	296.00	1	301.00	301.50	0	1,508	0.00%
2023/09/15	0	0.00	1.2	312.02	309.00	-1.2	1,546	-0.07%
2023/09/14	0	0.00	0.1	288.50	289.50	-0.1	1,561	-0.01%
2023/09/12	0	276.00	0	0.00	278.00	0	1,597	0.00%
2023/09/05	0	0.00	8	279.88	276.50	-8	1,629	-0.49%
2023/09/04	8	275.00	0	0.00	275.00	8	1,626	0.49%
2023/09/01	0.1	270.00	0	0.00	268.50	0.1	1,633	0.00%
2023/08/30	0	0.00	0.1	270.75	271.00	-0.1	1,606	-0.01%
2023/08/25	0	247.50	0	0.00	245.00	0	1,682	0.00%
2023/08/22	0	0.00	2	246.53	249.50	-2	1,887	-0.11%
2023/08/21	0	242.00	0	0.00	241.50	0	1,897	0.00%
2023/08/16	0	0.00	2	260.00	261.00	-2	1,932	-0.10%
2023/08/15	0	0.00	1	261.50	261.50	-1	1,942	-0.05%
2023/08/10	0	0.00	4	262.13	260.50	-4	2,013	-0.20%
2023/08/08	0.2	276.33	1	273.00	275.00	-0.9	1,996	-0.04%
2023/08/07	0	281.50	0	0.00	280.50	0	1,986	0.00%
2023/08/04	1	286.00	0	0.00	287.50	1	1,959	0.05%
2023/08/02	0.1	290.00	4	295.88	288.50	-3.9	1,959	-0.20%
2023/08/01	3.2	311.50	0	0.00	300.00	3.2	1,962	0.16%
2023/07/31	6	323.08	4	326.50	315.00	2	1,938	0.10%
2023/07/28	1	321.50	0	311.50	315.50	1	1,880	0.05%
2023/07/27	0	305.50	2	305.25	303.50	-2	1,831	-0.11%
2023/07/26	1	299.50	0	0.00	299.50	1	1,834	0.05%
2023/07/25	2	306.50	1	306.00	306.00	1	1,844	0.05%
2023/07/24	1	299.00	0	0.00	301.00	1	1,861	0.05%
2023/07/21	2	300.50	1	299.00	302.50	1	1,859	0.05%
2023/07/19	0	0.00	1	307.00	307.00	-1	1,871	-0.05%
2023/07/18	0	0.00	4	319.70	314.50	-4	1,908	-0.21%
2023/07/13	0	0.00	1.1	318.73	318.00	-1.1	1,911	-0.06%
2023/07/12	1	303.50	2	304.50	311.50	-1	1,917	-0.05%
2023/07/10	2	306.00	0	0.00	299.50	2	1,921	0.10%
2023/07/07	4.1	316.90	2	333.22	310.50	2.1	1,961	0.11%
2023/07/06	3	353.67	0	0.00	344.00	3	1,962	0.15%
2023/07/05	0	0.00	5	358.40	361.00	-5	1,985	-0.25%
2023/07/04	5	348.20	3.2	348.70	352.00	1.9	1,978	0.09%
2023/07/03	1	338.00	1	334.10	338.00	0	1,978	0.00%
2023/06/27	0	329.50	0	0.00	327.00	0	2,202	0.00%
2023/06/26	6	344.83	0	0.00	342.50	6	2,282	0.26%
2023/06/21	1	354.00	6.1	351.82	354.50	-5.1	2,341	-0.22%
2023/06/20	4	348.38	5	348.40	343.00	-1	2,334	-0.04%
2023/06/19	0	0.00	1.1	344.93	343.00	-1.1	2,308	-0.05%
2023/06/16	1	330.50	2	333.00	333.00	-1	2,333	-0.04%
2023/06/15	1	325.50	1	331.50	323.50	0	2,342	0.00%
2023/06/13	0	0.00	0.1	327.50	326.00	-0.1	2,375	0.00%
2023/06/12	2.1	318.20	0	0.00	314.50	2.1	2,366	0.09%
2023/06/08	1.1	314.82	0	0.00	314.00	1.1	2,378	0.05%
2023/06/06	1	326.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	1	336.50	1	338.00	333.50	0	2,386	0.00%
2023/06/02	4	330.38	2	338.50	329.50	2	2,369	0.08%
2023/06/01	4	331.75	1	339.00	333.50	3	2,339	0.13%
2023/05/31	0	0.00	4	338.38	335.00	-4	2,317	-0.17%
2023/05/30	4	324.88	2	334.00	325.50	2	2,238	0.09%
2023/05/29	8	329.19	2.1	326.58	326.00	6	2,210	0.27%
2023/05/26	2.1	317.62	12.4	320.40	333.50	-10.4	2,135	-0.48%
2023/05/25	1	304.00	0	0.00	303.50	1	2,043	0.05%
2023/05/24	1.1	303.00	0	0.00	304.00	1.1	2,026	0.05%
2023/05/23	0	0.00	0.1	310.00	306.50	-0.1	2,026	0.00%
2023/05/22	5	310.50	3	319.67	304.00	2	2,002	0.10%
2023/05/19	10.1	306.48	11.1	305.10	307.50	-1	1,947	-0.05%
2023/05/18	7	306.64	8	305.75	304.50	-1	1,934	-0.05%
2023/05/17	2	303.00	0	0.00	302.00	2	1,906	0.10%
2023/05/16	3	300.17	5.1	302.64	299.50	-2.1	1,881	-0.11%
2023/05/15	0	0.00	0	294.50	290.00	0	1,834	0.00%
2023/05/09	0	287.50	0	0.00	286.50	0	1,790	0.00%
2023/05/08	2	296.50	0	0.00	293.00	2	1,780	0.11%
2023/05/04	0	293.00	0	0.00	293.50	0	1,759	0.00%
2023/05/02	0.1	293.50	0	301.00	296.00	0.1	1,760	0.00%
2023/04/27	1	295.00	0	0.00	293.00	1	1,724	0.06%
2023/04/25	0	0.00	1	280.00	280.50	-1	1,675	-0.06%
2023/04/24	1	292.50	1	289.50	289.00	0	1,655	0.00%
2023/04/21	0.1	288.50	0	0.00	286.00	0.1	1,638	0.01%
2023/04/20	1.1	298.52	0	0.00	297.00	1.1	1,589	0.07%
2023/04/17	0.1	310.00	0	0.00	309.50	0.1	1,522	0.00%
2023/04/14	1	325.50	1	316.50	315.00	0	1,485	0.00%
2023/04/13	3.1	320.74	3	319.00	319.00	0.1	1,456	0.00%
2023/04/12	12.1	326.58	12.1	324.76	322.00	-0.1	1,427	-0.01%
2023/04/11	10	319.50	11.1	315.75	316.00	-1.1	1,349	-0.08%
2023/04/10	1.1	301.09	0	0.00	300.50	1.1	1,273	0.09%
2023/04/07	17.1	310.75	15	312.40	308.00	2.1	1,224	0.17%
2023/04/06	12	314.25	10	319.50	320.50	2	1,185	0.17%
2023/03/31	2	320.25	0	0.00	314.00	2	1,143	0.17%
2023/03/30	0	0.00	2	322.25	323.00	-2	1,036	-0.19%
2023/03/29	2	294.25	3	297.50	294.00	-1	943	-0.11%
2023/03/28	1	295.50	1	292.50	292.00	0	911	0.00%
2023/03/27	5.3	306.08	4	299.50	286.00	1.3	851	0.15%
2023/03/24	2	287.75	2	295.76	301.50	0	747	0.00%
2023/03/23	1	276.00	0	0.00	274.50	1	646	0.15%
2023/03/22	1	272.00	1	274.00	271.00	0	607	0.00%
2023/03/21	1	271.00	5	263.50	266.00	-4	562	-0.71%
2023/03/20	6	261.00	1	256.00	259.00	5	491	1.02%
2023/03/17	1	245.00	0	0.00	255.50	1	456	0.22%
2023/03/16	1	237.00	0	0.00	243.00	1	407	0.25%
2023/03/15	1	235.00	0	0.00	236.50	1	391	0.26%
2023/03/13	0.1	238.50	0	0.00	235.50	0.1	368	0.01%
2023/03/10	0	0.00	2	243.75	241.00	-2	358	-0.57%
2023/03/03	1	224.00	0	0.00	223.50	1	271	0.37%
2023/02/24	0	0.00	0.3	224.50	224.50	-0.3	233	-0.13%
2023/02/02	0	0.00	2	197.00	198.00	-2	207	-0.96%
2023/02/01	2	194.50	0	0.00	196.00	2	199	1.00%
2022/12/26	0.3	183.50	0	0.00	181.00	0.3	210	0.12%
2022/11/14	0	0.00	1	177.50	175.00	-1	154	-0.65%
2022/11/11	0	176.50	0	0.00	175.50	0	152	0.02%
2022/11/07	1	176.00	0	0.00	176.00	1	151	0.66%
2022/08/23	0	175.50	0	0.00	177.50	0	186	0.01%
2022/07/22	0	0.00	0	180.50	180.50	0	173	0.00%
2022/07/21	0	177.50	0	0.00	178.50	0	177	0.00%
2022/04/07	1	222.00	2	218.00	218.00	-1	241	-0.41%
2022/04/06	2	222.00	0.1	223.00	223.00	1.9	240	0.78%
2022/03/23	0	0.00	1	215.50	212.50	-1	222	-0.45%
2022/03/08	0	0.00	1	199.50	198.00	-1	224	-0.44%
2022/03/07	0.1	201.00	0	0.00	201.50	0.1	226	0.04%
2022/03/02	1	208.50	0	0.00	208.50	1	228	0.44%
2022/02/25	0	0.00	4	210.00	210.50	-4	227	-1.76%
2022/02/11	0	0.00	9	198.00	198.00	-9	229	-3.93%
2022/01/21	1	191.50	0	0.00	191.50	1	237	0.42%
2022/01/05	0	0.00	2	207.50	208.00	-2	247	-0.81%
2021/12/23	0	201.50	0	0.00	202.50	0	273	0.01%
2021/12/16	0	202.50	0	0.00	203.50	0	291	0.00%
2021/12/14	1	200.00	0	0.00	198.50	1	294	0.34%
2021/11/26	1	201.50	0	0.00	200.00	1	324	0.31%
2021/11/17	1	202.00	0	0.00	202.00	1	322	0.31%
2021/11/12	1	196.00	0	0.00	196.00	1	330	0.30%
2021/11/09	2	201.50	1	198.50	203.50	1	368	0.27%
2021/10/13	0	0.00	1	188.50	187.00	-1	712	-0.14%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/07	0	207.75	0	0.00	205.50	0	841	0.01%
2021/09/06	0	217.00	0	0.00	215.50	0	825	0.01%
2021/08/25	0	0.00	1	229.00	228.50	-1	817	-0.12%
2021/08/24	2	225.50	1	225.50	224.50	1	812	0.12%
2021/08/13	0	0.00	0	220.00	223.00	0	755	0.00%
2021/08/12	1	227.00	0	0.00	228.00	1	738	0.14%
2021/08/05	1	237.00	1	231.00	236.00	0	653	0.00%
2021/08/02	1	242.50	0	0.00	242.50	1	637	0.16%
2021/07/27	0	0.00	1	235.00	235.50	-1	571	-0.17%
2021/07/15	0	0.00	0	206.50	206.50	0	501	0.00%
2021/07/06	1	201.00	0	202.80	203.50	1	471	0.21%
2021/07/05	0	0.00	0	199.50	201.00	0	447	-0.01%
2021/06/21	0.1	190.00	1	188.05	190.50	-0.9	456	-0.21%
2021/05/31	0	0.00	2	170.00	170.00	-2	422	-0.47%
2021/05/28	1	172.00	1	170.50	171.00	0	424	0.00%
2021/05/27	1	168.50	0	0.00	170.50	1	427	0.23%
2021/05/26	1	168.00	0	0.00	167.00	1	430	0.23%
2021/05/25	0	168.00	0	0.00	166.00	0	431	0.00%
2021/05/17	3	155.00	0	0.00	154.00	3	433	0.69%
2021/05/03	0	0.00	1	177.00	174.50	-1	379	-0.26%
2021/04/22	1	179.50	0	0.00	177.00	1	362	0.28%
2021/03/22	0	174.00	0	0.00	173.00	0	300	0.00%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/02/24	0	0.00	0.3	164.00	164.00	-0.3	343	-0.07%
2021/01/07	3	170.00	0	0.00	168.00	3	323	0.93%
2021/01/05	0	0.00	2	170.50	172.00	-2	316	-0.63%
2020/12/31	0	0.00	1	167.00	166.00	-1	318	-0.31%
2020/12/29	1	167.00	0	0.00	166.00	1	322	0.31%
2020/12/07	1	172.00	0	0.00	172.00	1	347	0.29%
2020/12/04	1	175.00	0	0.00	174.50	1	351	0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/10/06	2	157.50	0	0.00	156.00	2	532	0.38%
2020/09/30	0	0.00	0.3	159.00	158.50	-0.3	582	-0.05%
2020/09/29	0	0.00	0.1	157.50	157.00	-0.1	599	-0.02%
2020/09/25	1	156.50	1	158.00	155.50	0	642	0.00%
2020/09/22	1	156.00	0	0.00	153.00	1	639	0.16%
2020/08/24	2	159.50	0	0.00	158.50	2	809	0.25%
2020/08/21	0	0.00	2	162.00	160.00	-2	823	-0.24%
2020/08/20	0	0.00	1	171.00	168.00	-1	825	-0.12%
2020/07/24	0.3	182.50	0	0.00	183.00	0.3	1,029	0.03%
2020/07/16	1	191.00	1	189.00	189.50	0	1,020	0.00%
2020/07/10	0	0.00	2	185.25	186.00	-2	1,057	-0.19%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/08	1	188.50	3	188.00	189.00	-2	1,029	-0.19%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/18	2	179.50	0	0.00	180.50	2	1,180	0.17%
2020/06/17	0	0.00	2	179.50	179.00	-2	1,186	-0.17%
2020/06/09	0	0.00	1	181.50	181.00	-1	1,319	-0.08%
2020/06/05	2	189.50	0	0.00	189.50	2	1,285	0.16%
2020/06/04	3	194.00	0	0.00	191.00	3	1,286	0.23%
2020/06/02	0	0.00	1	188.50	186.50	-1	1,285	-0.08%
2020/06/01	2	192.25	0	0.00	189.50	2	1,284	0.16%
2020/05/20	1	185.50	0	0.00	188.00	1	1,277	0.08%
2020/05/04	0	0.00	1	184.00	183.50	-1	1,393	-0.07%
2020/04/29	0	0.00	1	182.00	181.00	-1	1,407	-0.07%
2020/04/28	2	177.00	0	0.00	176.50	2	1,403	0.14%
2020/04/21	1	173.00	1	182.00	172.00	0	1,487	0.00%
2020/04/08	1	167.00	1	167.50	167.50	0	1,558	0.00%
2020/04/07	0	0.00	1	170.00	168.50	-1	1,565	-0.06%
2020/03/25	0	0.00	1	149.00	149.00	-1	1,617	-0.06%
2020/03/20	0	0.00	2	140.00	137.50	-2	1,630	-0.12%
2020/03/19	0	0.00	1	135.00	128.50	-1	1,604	-0.06%
2020/03/18	1	148.00	0	0.00	139.00	1	1,577	0.06%
2020/03/16	1	161.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	2	150.50	1	147.50	158.50	1	1,537	0.07%
2020/03/12	1	163.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	1	176.50	0	170.50	170.00	1	1,583	0.06%
2020/03/10	1	175.00	0	0.00	178.00	1	1,615	0.06%
2020/03/09	2	177.25	2	176.00	175.00	0	1,627	0.00%
2020/03/06	0	0.00	1	185.00	185.00	-1	1,605	-0.06%
2020/03/05	1	189.00	0	0.00	191.00	1	1,612	0.06%
2020/02/21	0	0.00	1	199.00	198.00	-1	1,694	-0.06%
2020/02/18	2	193.50	1	193.50	192.50	1	1,726	0.06%
2020/02/13	1	196.00	0	0.00	193.00	1	1,685	0.06%
2020/02/10	1	192.50	1	194.00	190.50	0	1,710	0.00%
2020/02/05	1	186.00	1	187.00	190.50	0	1,672	0.00%
2020/02/04	0	0.00	1	174.00	179.50	-1	1,613	-0.06%
2020/02/03	2	168.25	1	172.50	170.00	1	1,602	0.06%
2020/01/31	0	0.00	1	179.50	176.00	-1	1,580	-0.06%
2020/01/30	0	0.00	2.6	176.76	175.00	-2.6	1,575	-0.16%
2020/01/20	2	189.50	2	191.00	191.50	0	1,558	0.00%
2020/01/15	0	0.00	15	184.83	185.00	-15	1,529	-0.98%
2020/01/13	0	0.00	1	179.00	179.50	-1	1,470	-0.07%
2020/01/08	0	0.00	1.1	171.32	175.00	-1.1	1,465	-0.08%
2020/01/06	0	0.00	1	179.00	179.50	-1	1,404	-0.07%
2020/01/03	1	178.50	3	178.83	177.50	-2	1,402	-0.14%
2019/12/30	0	0.00	6	178.50	176.50	-6	1,336	-0.45%
2019/12/27	6.3	177.83	4	181.50	177.00	2.3	1,330	0.17%
2019/12/26	1	167.50	1	165.52	167.50	0	1,238	0.00%
2019/12/25	1	163.00	2	164.25	163.50	-1	1,208	-0.08%
2019/12/23	1	161.50	0	0.00	160.00	1	1,198	0.08%
2019/12/20	1	158.00	1	158.50	158.00	0	1,189	0.00%
2019/12/17	0	0.00	7	160.14	155.50	-7	1,258	-0.56%
2019/12/16	3	157.50	1	157.00	157.50	2	1,266	0.16%
2019/12/11	0	0.00	2	159.00	157.50	-2	1,482	-0.13%
2019/12/10	8	158.00	1	159.00	158.00	7	1,537	0.46%
2019/12/09	3	158.50	3	157.83	157.50	0	1,525	0.00%
2019/12/06	0	0.00	0.1	154.50	154.50	-0.1	1,510	0.00%
2019/12/04	0.1	157.50	0	0.00	158.00	0.1	1,391	0.01%
2019/12/03	1	153.50	1	153.50	153.50	0	1,372	0.00%
2019/11/29	0	0.00	1	153.00	151.50	-1	1,378	-0.07%
2019/11/28	2	156.00	2	157.00	154.00	0	1,346	0.00%
2019/11/27	1	154.00	2	154.75	154.50	-1	1,316	-0.08%
2019/11/26	0	0.00	1	155.00	153.00	-1	1,312	-0.08%
2019/11/22	2	153.00	10	154.20	153.50	-8	1,307	-0.61%
2019/11/21	3	150.50	7	149.36	153.50	-4	1,281	-0.31%
2019/11/19	4	148.38	0	0.00	150.50	4	1,286	0.31%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/13	3	148.67	0	0.00	147.50	3	1,268	0.24%
2019/11/12	3	147.50	2	148.00	148.00	1	1,260	0.08%
2019/11/08	0	0.00	5	147.00	146.00	-5	1,231	-0.41%
2019/11/07	5	146.40	1	147.50	146.00	4	1,221	0.33%
2019/10/30	2	133.50	0	0.00	133.50	2	1,168	0.17%
2019/10/23	0	0.00	1	137.00	137.00	-1	1,205	-0.08%
2019/10/16	0	0.00	1	136.50	135.00	-1	1,228	-0.08%
2019/10/14	2	137.00	0	0.00	137.50	2	1,207	0.17%
2019/10/07	0.1	140.00	0	0.00	140.50	0.1	1,194	0.01%
2019/10/03	1	138.50	1	139.50	139.50	0	1,177	0.00%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/10/01	1	146.00	0	0.00	144.50	1	1,150	0.09%
2019/09/24	1	150.50	0	0.00	143.00	1	1,093	0.09%
2019/09/19	1	147.00	1	145.50	146.50	0	979	0.00%
2019/09/17	4	149.88	3	149.67	146.50	1	914	0.11%
2019/09/16	0	0.00	1	148.45	147.00	-1	835	-0.12%
2019/09/12	2	136.75	1.1	136.67	141.00	1	709	0.13%
2019/09/09	0	0.00	1	131.00	130.50	-1	640	-0.16%
2019/09/06	1	134.50	1	135.00	134.00	0	630	0.00%
2019/09/05	0	0.00	3	133.17	133.00	-3	621	-0.48%
2019/09/04	0.1	133.00	0	0.00	134.00	0.1	610	0.02%
2019/09/03	1	131.50	1	132.50	133.00	0	600	0.00%
2019/08/30	1	127.50	0	0.00	127.00	1	576	0.17%
2019/08/27	1	128.00	1	128.00	128.00	0	557	0.00%
2019/08/23	1	127.50	1	127.50	126.50	0	540	0.00%
2019/08/22	1	123.00	0	0.00	124.00	1	510	0.20%
2019/08/16	10	127.90	0	0.00	127.50	10	418	2.39%
2019/08/14	0	0.00	1	128.50	127.00	-1	409	-0.24%
2019/08/08	0	0.00	2	130.50	130.50	-2	397	-0.50%
2019/08/07	3	130.17	2	129.50	129.50	1	393	0.25%
2019/08/06	2	130.50	0	0.00	130.50	2	385	0.52%
2019/08/01	1	126.50	1	128.00	127.00	0	368	0.00%
2019/07/31	0	126.50	0	0.00	126.50	0	371	0.01%
2019/07/25	0	0.00	1	129.50	129.00	-1	396	-0.25%
2019/07/24	1	127.50	0	0.00	128.50	1	375	0.27%
2019/06/13	10	115.00	0	0.00	115.00	10	506	1.98%
2019/05/23	0	0.00	0	113.00	113.50	0	585	0.00%
2019/03/22	1	122.00	1	121.50	122.00	0	498	0.00%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/02/21	0	0.00	1	119.00	117.00	-1	438	-0.23%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/18	0	0.00	2	118.00	119.50	-2	418	-0.48%
2019/02/15	2	116.50	0	0.00	116.50	2	412	0.49%
2019/02/14	0	0.00	13	118.31	118.00	-13	402	-3.23%
2019/02/13	13	115.73	0	0.00	116.00	13	388	3.34%
2019/01/28	0	0.00	1	104.50	106.50	-1	370	-0.27%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/07	1	101.00	0	0.00	99.60	1	402	0.25%
2018/12/26	1	102.50	1	101.00	100.00	0	470	0.00%
2018/12/20	1	103.50	0	0.00	103.00	1	477	0.21%
2018/12/13	0	0.00	0.1	104.00	103.50	-0.1	475	-0.02%
2018/11/30	0	0.00	0.2	105.50	105.50	-0.2	607	-0.03%
2018/11/14	0	0.00	1	102.00	101.00	-1	787	-0.13%
2018/11/12	1	99.80	0	0.00	99.60	1	791	0.13%
2018/11/09	7	100.00	7	100.00	102.00	0	792	0.00%
2018/11/05	1	111.00	0	0.00	109.00	1	810	0.12%
2018/09/10	1	128.50	0	0.00	123.50	1	902	0.11%
2018/09/06	0	0.00	1	138.50	139.00	-1	867	-0.12%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	141.00	6	141.83	140.50	-5	935	-0.53%
2018/08/29	6	150.00	0	0.00	150.50	6	907	0.66%
2018/08/23	0	0.00	1	141.50	140.50	-1	972	-0.10%
2018/08/16	0	0.00	2	141.00	142.00	-2	1,051	-0.19%
2018/08/15	0	0.00	1	142.00	141.50	-1	1,070	-0.09%
2018/08/14	0	0.00	2	143.00	144.00	-2	1,086	-0.18%
2018/08/07	0	0.00	1	150.50	148.00	-1	1,182	-0.08%
2018/08/02	2	144.00	0	0.00	144.00	2	1,267	0.16%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/09	0	0.00	2	136.50	135.50	-2	1,651	-0.12%
2018/07/02	1	144.50	1	146.50	144.50	0	1,706	0.00%
2018/06/28	1	140.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	143.50	0	0.00	142.00	1	1,706	0.06%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/20	1	144.00	0	0.00	143.00	1	1,729	0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/13	1	151.50	0	0.00	150.50	1	1,737	0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	0	0.00	3	153.50	151.00	-3	1,769	-0.17%
2018/05/28	0	0.00	1	155.50	154.00	-1	1,585	-0.06%
2018/05/17	1	158.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	2	157.50	2	155.25	156.00	0	1,439	0.00%
2018/05/09	0	0.00	1	150.00	148.50	-1	1,354	-0.07%
2018/05/07	0	0.00	1	143.00	144.50	-1	1,219	-0.08%
2018/05/02	0	0.00	1	136.00	136.00	-1	1,101	-0.09%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/02/27	0	0.00	1	120.50	119.00	-1	1,151	-0.09%
2018/02/07	0	0.00	2	118.25	117.00	-2	1,568	-0.13%
2018/02/06	1	112.50	1	114.50	112.50	0	1,581	0.00%
2018/02/02	2	125.50	2	124.00	124.00	0	1,641	0.00%
2018/01/29	0	0.00	1	121.50	121.50	-1	1,843	-0.05%
2018/01/26	0	0.00	4	118.25	118.50	-4	1,858	-0.22%
2018/01/23	0	0.00	1	120.50	120.50	-1	1,914	-0.05%
2018/01/09	0	0.00	1	118.50	116.50	-1	1,946	-0.05%
2018/01/08	2	121.75	0	0.00	119.00	2	1,928	0.10%
2018/01/04	3	129.50	0	0.00	129.50	3	1,867	0.16%
2018/01/03	2	130.00	0	0.00	130.50	2	1,864	0.11%