青雲 (5386)-第一金-路竹券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	74.20	0	0.00	72.00	0	2,484	0.00%
2024/05/30	3	74.83	0	0.00	74.30	3	2,534	0.12%
2024/05/29	0	0.00	2	71.40	71.40	-2	2,481	-0.08%
2024/05/28	0	0.00	3	72.10	71.30	-3	2,563	-0.12%
2024/05/27	0	0.00	1	71.20	71.00	-1	2,564	-0.04%
2024/05/24	1	70.80	1	69.80	70.10	0	2,566	0.00%
2024/05/22	0	0.00	2	71.75	70.40	-2	2,546	-0.08%
2024/05/21	2	71.10	4	71.63	70.50	-2	2,536	-0.08%
2024/05/16	1	71.00	0	0.00	68.00	1	2,503	0.04%
2024/05/15	0	67.50	1	67.40	67.30	-1	2,497	-0.04%
2024/05/13	1	66.80	0	0.00	67.30	1	2,509	0.04%
2024/05/10	4	68.40	1	67.20	68.10	3	2,509	0.12%
2024/05/09	0	0.00	2	68.15	68.10	-2	2,506	-0.08%
2024/05/08	11	71.85	1	71.60	69.40	10	2,498	0.40%
2024/05/07	1	76.00	2	77.10	77.10	-1	2,430	-0.04%
2024/05/06	1	70.30	1	70.10	70.10	0	2,383	0.00%
2024/04/25	0	0.00	1	69.50	70.20	-1	2,348	-0.04%
2024/04/22	0	0.00	1	69.00	68.70	-1	2,331	-0.04%
2024/04/19	1	71.20	0	0.00	70.20	1	2,318	0.04%
2024/04/18	1	70.40	1	70.50	70.90	0	2,305	0.00%
2024/04/16	10	71.40	10	70.00	69.60	0	2,281	0.00%
2024/04/15	0	0.00	1	70.70	70.10	-1	2,264	-0.04%
2024/04/12	1	75.30	0	0.00	74.30	1	2,240	0.04%
2024/04/11	8	74.64	2	75.00	73.20	6	2,222	0.27%
2024/04/10	1	81.00	1	75.60	75.40	0	2,173	0.00%
2024/04/09	0	0.00	1	83.70	82.00	-1	2,121	-0.05%
2024/04/08	4	84.80	5	83.30	82.40	-1	2,100	-0.05%
2024/04/03	4	85.03	12	85.90	85.20	-8	2,072	-0.39%
2024/04/02	7	95.64	5	97.70	90.60	2	1,999	0.10%
2024/04/01	7	91.84	13	90.85	92.00	-6	1,887	-0.32%
2024/03/29	2	89.40	3	92.37	83.90	-1	1,798	-0.06%
2024/03/28	1	83.90	0	0.00	85.80	1	1,694	0.06%
2024/03/27	1	86.90	8	86.00	86.60	-7	1,688	-0.41%
2024/03/26	8	89.80	1	88.70	89.80	7	1,684	0.42%
2024/03/25	0	84.60	0	0.00	82.80	0	1,656	0.00%
2024/03/21	3	83.33	0	0.00	83.10	3	1,638	0.18%
2024/03/20	0	0.00	1	80.70	83.00	-1	1,626	-0.06%
2024/03/19	0	86.15	12	83.60	86.20	-12	1,627	-0.74%
2024/03/18	12	88.50	1	84.50	88.50	11	1,696	0.65%
2024/03/15	1	81.50	0	0.00	80.80	1	1,679	0.06%
2024/03/14	17	87.69	19	88.22	87.70	-2	1,667	-0.12%
2024/03/12	2	76.00	4	78.68	78.90	-2	1,367	-0.15%
2024/03/11	19	69.77	16	71.96	71.80	3	1,441	0.21%
2024/03/08	11	67.00	30	69.01	69.90	-19	1,301	-1.46%
2024/03/07	10	63.60	13	63.60	63.60	-3	1,194	-0.25%
2024/03/06	1	58.50	1	57.90	57.90	0	1,114	0.00%
2024/03/05	1	60.00	2	62.00	58.80	-1	1,114	-0.09%
2024/03/04	0	0.00	3	58.23	57.90	-3	1,063	-0.28%
2024/03/01	4	60.05	0	0.00	57.90	4	1,045	0.38%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	1	52.20	0	0.00	52.20	1	946	0.11%
2024/02/26	0	0.00	1	52.10	51.70	-1	945	-0.11%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/21	1	53.70	0	0.00	53.10	1	1,000	0.10%
2024/02/15	2	53.60	7	53.66	53.90	-5	1,114	-0.45%
2024/02/05	5	50.80	0	0.00	50.50	5	1,145	0.44%
2024/02/01	0	0.00	1	49.60	49.50	-1	1,351	-0.07%
2024/01/30	2	51.70	1	51.40	50.60	1	1,374	0.07%
2024/01/16	0	0.00	1	52.00	51.90	-1	1,571	-0.06%
2024/01/15	1	52.20	0	0.00	52.70	1	1,584	0.06%
2024/01/09	0	0.00	2	54.80	53.60	-2	1,584	-0.13%
2024/01/05	0	0.00	1	53.40	53.40	-1	1,582	-0.06%
2024/01/04	3	54.40	0	0.00	53.80	3	1,590	0.19%
2023/12/25	0	0.00	1	55.60	55.10	-1	1,591	-0.06%
2023/12/21	1	56.80	0	0.00	56.90	1	1,584	0.06%
2023/12/15	0	0.00	1	56.10	55.50	-1	1,576	-0.06%
2023/12/14	1	56.60	0	0.00	56.80	1	1,579	0.06%
2023/12/13	8	59.15	7	57.86	57.00	1	1,576	0.06%
2023/12/12	2	56.20	0	0.00	56.50	2	1,494	0.13%
2023/12/11	1	58.60	1	57.60	57.30	0	1,485	0.00%
2023/12/08	4	60.00	2	60.90	58.50	2	1,461	0.14%
2023/12/07	5	62.38	1	63.80	60.80	4	1,428	0.28%
2023/12/06	4	62.83	5	63.40	64.60	-1	1,304	-0.08%
2023/12/05	8	59.08	8	60.21	58.80	0	1,153	0.00%
2023/12/04	3	55.17	2	56.80	55.10	1	1,014	0.10%
2023/11/29	1	54.80	2	55.05	54.00	-1	987	-0.10%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/22	0	0.00	0.3	54.00	54.70	-0.3	991	-0.03%
2023/11/21	0	0.00	5	56.38	54.60	-5	985	-0.51%
2023/11/20	1	54.40	1	56.30	54.40	0	958	0.00%
2023/11/17	1	53.80	1	54.40	54.00	0	945	0.00%
2023/11/16	13	55.95	12	55.52	54.50	1	940	0.11%
2023/11/15	5	54.46	23	55.19	54.20	-18	894	-2.01%
2023/11/14	21	56.12	2	57.10	55.80	19	844	2.25%
2023/11/13	1	54.80	4	57.25	57.60	-3	824	-0.36%
2023/11/10	2	54.75	2	55.60	54.70	0	786	0.00%
2023/11/09	32	55.76	36	56.40	57.40	-4	715	-0.56%
2023/11/03	0	0.00	1	50.10	50.00	-1	596	-0.17%
2023/11/02	1	51.90	0	0.00	51.30	1	600	0.17%
2023/10/31	1	50.90	2	50.60	50.50	-1	619	-0.16%
2023/10/30	2	51.30	3	49.58	49.60	-1	605	-0.17%
2023/10/27	3	50.80	0	0.00	51.00	3	630	0.48%
2023/10/26	13	52.80	13	53.72	53.00	0	662	0.00%
2023/10/25	1	51.50	0	0.00	51.10	1	709	0.14%
2023/10/24	1	51.20	2	52.05	50.50	-1	763	-0.13%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/17	0	0.00	1	50.90	49.80	-1	1,026	-0.10%
2023/10/16	1	50.20	0	0.00	49.90	1	1,099	0.09%
2023/10/13	1	52.10	1	51.40	51.20	0	1,135	0.00%
2023/10/12	0	0.00	0.1	52.50	52.50	-0.1	1,174	-0.01%
2023/10/11	2	52.35	3	50.43	50.50	-1	1,188	-0.08%
2023/10/06	1	52.40	1	51.90	50.40	0	1,191	0.00%
2023/10/05	2	50.35	1	50.30	50.30	1	1,189	0.08%
2023/09/20	0	0.00	2	51.60	51.60	-2	1,274	-0.16%
2023/09/18	2	53.60	0	0.00	52.10	2	1,293	0.15%
2023/09/15	2	52.50	2	51.90	51.80	0	1,292	0.00%
2023/09/14	0	0.00	1	51.00	51.50	-1	1,304	-0.08%
2023/09/11	1	50.40	1	52.30	50.20	0	1,433	0.00%
2023/09/08	0	0.00	1	52.30	51.60	-1	1,458	-0.07%
2023/09/04	1	52.00	0	0.00	51.80	1	1,703	0.06%
2023/09/01	1	53.90	3	52.03	53.40	-2	1,734	-0.12%
2023/08/30	2	50.60	1	51.79	50.50	1	1,825	0.05%
2023/08/28	0.8	48.95	0.5	48.91	48.60	0.2	1,895	0.01%
2023/08/21	8	52.70	0	0.00	52.70	8	2,032	0.39%
2023/08/18	1	54.00	1	55.40	52.40	0	2,028	0.00%
2023/08/17	1	55.20	0	0.00	55.40	1	2,021	0.05%
2023/08/14	0	0.00	1	55.00	52.60	-1	2,003	-0.05%
2023/08/11	2	56.80	0	0.00	55.30	2	1,994	0.10%
2023/08/09	1	60.70	1	61.60	59.90	0	1,972	0.00%
2023/08/08	1	62.70	1	62.30	62.90	0	1,949	0.00%
2023/08/07	1	61.50	2	62.00	63.00	-1	1,940	-0.05%
2023/08/04	3	61.37	1	61.30	61.50	2	1,925	0.10%
2023/08/02	1	62.50	1	59.80	60.00	0	1,901	0.00%
2023/08/01	1	65.30	0	0.00	62.50	1	1,878	0.05%
2023/07/31	1	67.30	5	65.80	63.70	-4	1,847	-0.22%
2023/07/28	7	69.26	4	71.00	69.00	3	1,801	0.17%
2023/07/27	1	67.10	1	66.00	67.50	0	1,690	0.00%
2023/07/26	7	65.86	6	66.55	68.10	1	1,608	0.06%
2023/07/25	1	62.70	1	62.50	62.90	0	1,481	0.00%
2023/07/24	1	54.10	1.3	55.58	57.20	-0.3	1,414	-0.02%
2023/07/21	0.1	53.80	0	0.00	52.00	0.1	1,382	0.01%
2023/07/20	1.2	61.80	7.1	57.27	55.40	-5.9	1,359	-0.44%
2023/07/19	5	62.44	1	62.80	63.70	4	1,273	0.31%
2023/07/18	2	62.30	5	60.40	58.10	-3	1,199	-0.25%
2023/07/17	6	60.92	1	62.40	60.50	5	1,163	0.43%
2023/07/14	2	57.10	1	57.30	58.10	1	1,122	0.09%
2023/07/07	0	0.00	0.3	54.00	54.00	-0.3	1,084	-0.03%
2023/07/06	0.1	55.60	0	0.00	55.50	0.1	1,078	0.01%
2023/07/04	0.1	58.30	1	57.30	58.30	-0.9	1,057	-0.08%
2023/07/03	1	58.70	0	0.00	57.50	1	1,039	0.10%
2023/06/21	1	61.30	4	60.43	60.50	-3	990	-0.30%
2023/06/20	0	0.00	2	61.50	59.90	-2	976	-0.20%
2023/06/16	4	62.48	2	64.00	63.60	2	945	0.21%
2023/06/15	12	60.79	13	60.05	59.70	-1	879	-0.11%
2023/06/14	0	0.00	4	58.90	58.90	-4	836	-0.48%
2023/06/13	5	62.18	2	60.80	59.80	3	806	0.37%
2023/06/12	3	59.87	2	61.05	60.00	1	742	0.13%
2023/06/09	3	57.00	0	0.00	58.00	3	609	0.49%
2023/06/06	0	0.00	1	53.00	53.50	-1	518	-0.19%
2023/06/05	1	52.20	0	0.00	52.00	1	459	0.22%
2023/06/02	0	0.00	2.3	50.66	53.20	-2.3	397	-0.58%
2023/05/31	4	46.89	3	48.70	49.00	1	313	0.32%
2023/05/30	2	45.50	2	45.75	46.45	0	204	0.00%
2023/05/29	0	0.00	2	41.60	42.25	-2	181	-1.10%
2023/05/25	0	0.00	2	38.40	38.30	-2	172	-1.16%
2023/05/24	1	37.20	0	0.00	37.20	1	168	0.59%
2023/05/23	1	37.20	0	0.00	37.40	1	170	0.59%
2023/04/26	1	37.05	0	0.00	37.20	1	260	0.38%
2023/04/18	0	0.00	1	40.70	40.65	-1	288	-0.35%
2023/04/12	0	0.00	1	42.00	42.40	-1	337	-0.30%
2023/03/24	0	37.95	0	0.00	37.85	0	373	0.00%
2023/03/22	0	0.00	1	37.75	37.55	-1	579	-0.17%
2023/03/13	0	36.20	0	0.00	36.30	0	602	0.00%
2023/02/24	1	38.50	0	0.00	37.00	1	627	0.16%
2023/02/20	0	36.95	0	0.00	36.85	0	654	0.00%
2023/02/16	0	37.95	0	0.00	36.60	0	654	0.00%
2023/02/15	0	37.73	0	0.00	36.65	0	638	0.00%
2023/02/10	0	0.00	1	36.30	36.00	-1	702	-0.14%
2023/01/30	1	38.05	0	0.00	37.60	1	911	0.11%
2023/01/04	0	0.00	1	35.75	36.45	-1	870	-0.11%
2022/12/20	2	36.55	0	0.00	35.55	2	801	0.25%
2022/12/19	0	0.00	3	36.27	36.10	-3	778	-0.39%
2022/12/16	0	0.00	1	38.40	37.20	-1	772	-0.13%
2022/12/15	20	39.52	17.1	39.68	39.20	2.9	739	0.40%
2022/12/14	5	37.30	5	38.05	38.30	0	563	0.00%
2022/12/09	0	0.00	12	35.60	35.25	-12	526	-2.28%
2022/12/07	12	36.80	12	36.00	36.00	0	520	0.00%
2022/12/06	12	36.66	0	0.00	36.35	12	514	2.33%
2022/11/25	1	35.20	1	34.85	34.60	0	470	0.00%
2022/11/23	2	35.23	2	35.45	34.35	0	457	0.00%
2022/11/21	0	0.00	1	34.70	34.80	-1	449	-0.22%
2022/11/18	1	35.70	0	0.00	35.20	1	446	0.22%
2022/11/16	4	35.89	4	35.50	35.75	0	419	0.00%
2022/11/08	3	39.30	4	35.99	34.55	-1	382	-0.26%
2022/10/31	11	34.49	11	34.65	33.70	0	295	0.00%
2022/10/27	1	35.80	1	36.20	34.65	0	235	0.00%
2022/10/26	6	32.73	7	32.99	33.15	-1	135	-0.74%
2022/10/21	0	0.00	1	30.05	29.35	-1	121	-0.82%
2022/10/20	2	32.23	1	32.35	32.05	1	116	0.86%
2022/09/06	0.7	35.00	0	0.00	34.00	0.7	127	0.53%
2022/08/26	0	0.00	0.4	38.10	37.60	-0.4	127	-0.27%
2022/08/15	0.1	37.95	0	0.00	38.00	0.1	123	0.04%
2022/08/09	1	38.30	1	38.80	37.90	0	118	0.00%
2022/08/01	1	37.30	0.1	38.90	37.50	0.9	111	0.79%
2022/07/29	1	38.45	3	39.28	39.90	-2	100	-2.00%
2022/07/28	2	38.20	0	0.00	36.30	2	92	2.16%
2022/07/27	1	37.50	0	0.00	37.50	1	90	1.10%
2022/07/19	0	0.00	4	34.53	34.55	-4	55	-7.18%
2022/07/07	0	0.00	2	32.90	33.00	-2	59	-3.37%
2022/06/22	0.2	34.00	0	0.00	33.55	0.2	75	0.27%
2022/06/17	1	37.30	0	0.00	37.00	1	74	1.33%
2022/05/31	0	0.00	2	39.93	39.90	-2	85	-2.34%
2022/05/27	1	39.30	0	0.00	39.45	1	88	1.12%
2022/05/26	1	39.55	0	0.00	39.40	1	100	1.00%
2022/05/20	0.1	40.05	0	0.00	39.40	0.1	105	0.09%
2022/05/05	0.1	40.80	0	0.00	40.80	0.1	153	0.07%
2022/04/27	1	39.90	0	0.00	41.10	1	159	0.63%
2022/04/25	1	40.90	0	0.00	41.40	1	158	0.63%
2022/04/22	4	42.93	0	0.00	43.00	4	157	2.54%
2022/04/18	0	0.00	3	44.90	44.55	-3	160	-1.87%
2022/04/12	1	43.00	0	0.00	43.00	1	177	0.56%
2022/04/01	0	0.00	1	44.65	44.50	-1	209	-0.48%
2022/03/30	0	0.00	1	44.50	44.60	-1	273	-0.37%
2022/03/28	1	44.90	3	45.43	44.40	-2	472	-0.42%
2022/03/23	1	43.80	0	0.00	43.65	1	477	0.21%
2022/03/21	0	0.00	2	43.70	43.75	-2	481	-0.42%
2022/03/18	1	43.80	0	0.00	43.80	1	485	0.21%
2022/03/16	2	43.10	2	43.10	43.10	0	508	0.00%
2022/03/15	0	0.00	1	43.05	43.05	-1	514	-0.19%
2022/03/10	7	45.59	2	45.60	44.05	5	537	0.93%
2022/03/09	2	43.33	2	43.10	43.00	0	536	0.00%
2022/03/02	1	45.75	1	45.70	45.65	0	569	0.00%
2022/03/01	0	0.00	3	46.88	46.10	-3	586	-0.51%
2022/02/25	5	43.67	5	43.46	43.30	0	579	0.00%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/18	0	0.00	2	45.78	46.00	-2	593	-0.34%
2022/02/17	0	0.00	1	46.10	46.20	-1	599	-0.17%
2022/02/16	8	47.12	6	46.56	46.60	2	606	0.33%
2022/02/15	3	46.67	2	46.10	46.00	1	616	0.16%
2022/02/11	1	46.50	0	0.00	46.55	1	651	0.15%
2022/02/10	0.1	46.18	0	0.00	46.20	0.1	700	0.01%
2022/02/09	2	47.33	2	47.18	46.50	0	748	0.00%
2022/02/08	11	45.52	11	46.36	47.85	0	768	0.00%
2022/01/25	1	42.05	0	0.00	42.00	1	764	0.13%
2022/01/17	0	0.00	1	46.70	46.90	-1	839	-0.12%
2022/01/14	1	46.00	0	0.00	46.05	1	868	0.12%
2022/01/07	1	47.40	0	0.00	48.00	1	1,063	0.09%
2022/01/06	0	0.00	1	48.80	49.05	-1	1,067	-0.09%
2021/12/29	4	51.00	2	51.30	50.70	2	1,087	0.18%
2021/12/28	2	52.80	2	53.55	51.80	0	1,079	0.00%
2021/12/23	5	56.44	2	57.05	58.40	3	1,006	0.30%
2021/12/22	16	51.66	19.1	52.12	53.90	-3.1	875	-0.35%
2021/12/20	8	49.10	9	49.17	48.70	-1	803	-0.12%
2021/12/17	1	47.80	1	48.05	47.60	0	794	0.00%
2021/12/13	1	49.20	1	50.10	49.00	0	782	0.00%
2021/12/10	2	48.78	2	50.40	48.00	0	771	0.00%
2021/12/09	1	49.05	1	49.25	48.80	0	758	0.00%
2021/12/08	2	49.28	2	49.80	48.80	0	752	0.00%
2021/12/07	0	0.00	3	49.75	49.10	-3	746	-0.40%
2021/12/06	1	45.55	0	0.00	49.00	1	738	0.14%
2021/12/03	11.2	49.09	12	49.18	48.15	-0.9	733	-0.12%
2021/12/02	1	47.85	0	0.00	48.15	1	731	0.14%
2021/12/01	0	0.00	2	48.15	48.15	-2	742	-0.27%
2021/11/30	3	49.65	1	48.35	48.35	2	739	0.27%
2021/11/26	2	49.18	1	50.20	47.55	1	728	0.14%
2021/11/25	12	48.43	14	49.12	49.70	-2	718	-0.28%
2021/11/24	3	48.30	3	47.87	47.85	0	701	0.00%
2021/11/22	1	47.95	0	0.00	47.70	1	696	0.14%
2021/11/18	1	47.60	0	0.00	47.00	1	701	0.14%
2021/11/17	0	0.00	2	46.90	47.75	-2	699	-0.29%
2021/11/15	1	49.00	1	49.40	49.15	0	687	0.00%
2021/11/12	1	50.10	1	50.00	49.70	0	683	0.00%
2021/11/10	2	52.15	5	52.04	50.40	-3	663	-0.45%
2021/11/09	1	52.90	1	54.50	52.10	0	641	0.00%
2021/11/08	5	50.79	2	51.30	51.00	3	590	0.51%
2021/11/05	25	46.39	28	47.06	48.10	-3	544	-0.55%
2021/11/01	5	46.85	0	0.00	46.70	5	519	0.96%
2021/10/26	1	46.70	1	48.30	45.10	0	500	0.00%
2021/10/25	0	0.00	0.1	49.55	49.90	-0.1	466	-0.01%
2021/10/22	1	51.20	2	51.90	51.50	-1	473	-0.21%
2021/10/21	3	52.90	0	0.00	53.40	3	502	0.60%
2021/10/20	1	49.05	2	47.65	48.60	-1	426	-0.23%
2021/10/18	2	45.03	2	45.10	46.50	0	361	0.00%
2021/10/08	3	43.10	3	41.20	41.15	0	299	0.00%
2021/09/28	0	0.00	1	39.90	39.90	-1	287	-0.35%
2021/09/27	0	0.00	1	40.00	40.00	-1	290	-0.34%
2021/09/24	2	40.28	0	0.00	40.35	2	294	0.68%
2021/09/08	3	42.33	3	42.40	42.25	0	342	0.00%
2021/09/06	1	45.90	1	47.25	44.65	0	345	0.00%
2021/09/01	4	47.68	3	47.48	47.00	1	348	0.29%
2021/08/11	0	0.00	2	44.55	44.65	-2	438	-0.46%
2021/08/09	1	47.50	1	49.50	47.15	0	455	0.00%
2021/08/06	1	47.10	2	48.48	47.15	-1	457	-0.22%
2021/08/02	1	48.40	1	47.60	47.15	0	505	0.00%
2021/07/30	0	0.00	1	46.80	46.50	-1	509	-0.20%
2021/07/29	2	47.10	0	0.00	47.45	2	518	0.39%
2021/07/27	7	51.60	5	51.66	50.50	2	523	0.38%
2021/07/19	1	47.30	0	0.00	47.15	1	588	0.17%
2021/06/22	0	0.00	6	49.44	49.20	-6	1,345	-0.45%
2021/06/10	0	0.00	1	55.00	52.70	-1	1,523	-0.07%
2021/06/08	1	53.10	1	52.10	52.10	0	1,624	0.00%
2021/06/02	3	55.03	0	0.00	53.80	3	1,807	0.17%
2021/05/26	2	51.55	2	52.10	51.70	0	2,071	0.00%
2021/05/25	3	51.37	0	0.00	51.20	3	2,156	0.14%
2021/05/19	2	48.40	3	48.68	49.95	-1	2,430	-0.04%
2021/05/18	0	0.00	1	45.30	46.75	-1	2,424	-0.04%
2021/05/17	1	42.50	2	42.50	42.50	-1	2,420	-0.04%
2021/05/13	2	48.25	3	48.57	51.40	-1	2,444	-0.04%
2021/05/12	2	52.15	2	53.75	50.90	0	2,472	0.00%
2021/05/10	2	62.15	2	63.35	62.60	0	2,606	0.00%
2021/05/06	1	56.70	1	57.20	56.70	0	2,661	0.00%
2021/05/05	0	0.00	1	58.00	58.00	-1	2,668	-0.04%
2021/05/04	1	57.00	0	0.00	56.00	1	2,718	0.04%
2021/05/03	3	61.50	4	60.75	59.20	-1	2,760	-0.04%
2021/04/29	2	63.70	1	64.80	63.80	1	2,811	0.04%
2021/04/28	6	65.88	6	65.81	64.60	0	2,840	0.00%
2021/04/27	4	66.63	5	66.46	65.10	-1	2,869	-0.03%
2021/04/26	30	67.00	28	66.73	65.60	2	2,881	0.07%
2021/04/23	2	65.50	12	65.67	66.30	-10	2,875	-0.35%
2021/04/22	12	64.66	3	62.30	62.20	9	2,913	0.31%
2021/04/21	1	68.10	1	67.30	67.30	0	2,956	0.00%
2021/04/20	3	67.27	2	67.00	67.70	1	3,013	0.03%
2021/04/19	3	68.77	1	68.50	68.70	2	3,064	0.07%
2021/04/16	1	74.20	1	74.00	74.00	0	3,095	0.00%
2021/04/15	3	74.77	2	73.90	73.50	1	3,204	0.03%
2021/04/14	4	76.55	6	75.43	73.90	-2	3,325	-0.06%
2021/04/13	0	0.00	3	76.30	73.50	-3	3,341	-0.09%
2021/04/12	4	77.75	0	0.00	77.10	4	3,328	0.12%
2021/04/09	6	75.67	2	74.30	74.00	4	3,291	0.12%
2021/04/08	13	77.76	17	75.54	75.20	-4	3,273	-0.12%
2021/04/07	4	84.74	4	84.65	83.30	0	3,200	0.00%
2021/04/06	9	85.02	6	86.88	82.50	3	3,132	0.10%
2021/04/01	3	83.87	6	83.73	80.00	-3	3,049	-0.10%
2021/03/31	1	75.20	3.5	76.36	78.40	-2.5	2,875	-0.09%
2021/03/19	10	72.50	10.1	72.99	72.50	-0.1	3,653	0.00%
2021/03/16	0.1	74.00	0	0.00	71.80	0.1	4,097	0.00%
2021/03/12	1	74.10	0	0.00	73.80	1	4,040	0.02%
2021/03/11	1	75.00	3	75.90	73.80	-2	4,004	-0.05%
2021/03/04	13	76.18	15	77.01	72.60	-2	3,802	-0.05%
2021/03/02	0	0.00	2	72.00	72.00	-2	3,663	-0.05%
2021/02/25	11	75.05	0	0.00	71.00	11	3,713	0.30%
2021/02/24	14	70.89	15	74.07	72.50	-1	3,668	-0.03%
2021/02/23	1	75.70	3	74.67	74.00	-2	3,914	-0.05%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	1	72.60	1	73.10	73.10	0	3,874	0.00%
2021/02/03	0	0.00	1	59.10	55.10	-1	3,833	-0.03%
2021/02/02	1	54.10	0	0.00	56.00	1	3,809	0.03%
2021/01/22	0	0.00	1	54.90	55.40	-1	3,502	-0.03%
2021/01/21	1	61.70	5	59.96	59.50	-4	3,441	-0.12%
2021/01/19	1	66.70	0	0.00	66.70	1	3,370	0.03%
2021/01/18	1	68.30	1	70.80	67.50	0	3,343	0.00%
2021/01/15	15	76.17	13	76.25	73.80	2	3,302	0.06%
2021/01/14	0	0.00	1	73.10	73.70	-1	3,234	-0.03%
2021/01/13	1	70.70	0	0.00	67.00	1	3,171	0.03%
2021/01/12	5	68.88	0	0.00	68.00	5	3,102	0.16%
2021/01/11	2	77.65	0	0.00	75.50	2	3,032	0.07%
2021/01/08	2	84.10	5	85.54	78.80	-3	2,971	-0.10%
2021/01/07	8	73.96	8	74.03	78.90	0	2,835	0.00%
2021/01/06	4	76.90	0	0.00	74.00	4	2,695	0.15%
2021/01/05	0	0.00	1	81.90	82.20	-1	2,617	-0.04%
2020/12/31	0	0.00	0.1	82.50	82.90	-0.1	2,588	0.00%
2020/12/28	2	85.10	0	0.00	85.50	2	2,568	0.08%
2020/12/25	0	0.00	1	79.70	79.70	-1	2,554	-0.04%
2020/12/23	1	80.00	0	0.00	82.90	1	2,538	0.04%
2020/12/22	1	81.60	0	0.00	77.30	1	2,530	0.04%
2020/12/21	33	89.30	15	85.82	85.10	18	2,502	0.72%
2020/12/18	3	86.10	15	85.87	86.10	-12	2,249	-0.53%
2020/12/17	3	78.30	1	78.30	78.30	2	2,167	0.09%
2020/12/16	43	71.12	32	72.05	71.20	11	2,136	0.51%
2020/12/15	18	66.79	29	67.61	68.90	-11	1,859	-0.59%
2020/12/14	2	61.10	3	61.93	62.70	-1	1,610	-0.06%
2020/12/11	16	60.38	15	61.42	57.00	1	1,546	0.06%
2020/12/10	16	60.93	12	61.48	63.20	4	1,357	0.29%
2020/12/08	7	63.80	0	0.00	63.80	7	1,042	0.67%
2020/12/07	0	0.00	0.1	58.60	58.00	-0.1	1,025	-0.01%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/12/01	0	0.00	1	53.00	51.90	-1	976	-0.10%
2020/11/27	0	0.00	5	49.25	49.25	-5	980	-0.51%
2020/11/26	0	0.00	1.4	52.18	53.20	-1.4	958	-0.14%
2020/11/25	2	54.90	2	58.80	55.00	0	938	0.00%
2020/11/24	3	54.50	1.2	56.80	55.00	1.8	872	0.21%
2020/11/23	3	54.20	2	53.90	54.90	1	798	0.13%
2020/11/20	19	48.38	13	46.42	49.95	6	756	0.79%
2020/11/19	1.1	45.45	1	45.45	45.45	0.1	406	0.02%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/17	0	0.00	12	37.60	37.60	-12	315	-3.80%
2020/11/16	12	33.82	0	0.00	34.20	12	305	3.93%
2020/11/13	8	29.58	8	30.25	31.10	0	287	0.00%
2020/11/10	1	30.25	3	29.60	30.00	-2	256	-0.78%
2020/11/09	3	31.12	2	31.30	30.60	1	235	0.42%
2020/11/06	1	29.50	2	29.78	29.80	-1	193	-0.52%
2020/11/05	0	0.00	1	27.45	27.25	-1	165	-0.61%
2020/10/22	3	28.78	1	29.15	28.50	2	284	0.70%
2020/09/08	2	29.50	3	29.10	28.65	-1	289	-0.34%
2020/09/02	7	29.09	7	29.22	30.20	0	280	0.00%
2020/08/31	1	28.65	1	28.80	28.60	0	274	0.00%
2020/08/27	0	0.00	1	28.75	28.50	-1	276	-0.36%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/20	0	0.00	1	28.80	28.80	-1	299	-0.33%
2020/08/19	0	0.00	1	29.80	30.00	-1	295	-0.34%
2020/08/17	1	28.50	0	0.00	28.30	1	277	0.36%
2020/08/13	1	28.75	0	0.00	28.50	1	276	0.36%
2020/08/06	2	30.60	0	0.00	30.00	2	283	0.70%
2020/08/04	0	0.00	1	30.60	29.95	-1	284	-0.35%
2020/07/31	0	0.00	3	31.77	32.35	-3	292	-1.03%
2020/07/30	1	32.00	0	0.00	31.60	1	287	0.35%
2020/07/29	3	32.57	0	0.00	32.40	3	274	1.09%
2020/07/28	3	29.82	3	29.43	30.55	0	243	0.00%
2020/07/27	5	28.45	5	27.75	27.80	0	221	0.00%
2020/06/05	3	30.25	4	30.26	30.10	-1	251	-0.40%
2020/05/29	5	29.75	6	29.73	29.10	-1	234	-0.43%
2020/05/19	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/14	3	30.80	3	30.60	29.10	0	232	0.00%
2020/05/13	10	30.63	10	30.63	30.20	0	231	0.00%
2020/05/08	20	32.15	20	32.41	31.25	0	256	0.00%
2020/05/04	0	0.00	2	32.23	30.85	-2	234	-0.85%
2020/04/30	1	30.30	1	30.50	30.00	0	216	0.00%
2020/04/29	0	0.00	1	29.80	29.55	-1	214	-0.47%
2020/03/27	0	0.00	0.3	21.95	22.00	-0.3	193	-0.15%
2020/03/26	2	21.75	2	22.00	22.75	0	191	0.00%
2020/03/20	1	19.25	0	0.00	19.75	1	187	0.53%
2020/03/13	1	25.10	0	0.00	25.20	1	177	0.56%
2020/02/25	0	0.00	1	30.80	30.20	-1	153	-0.65%
2020/02/19	1	31.10	0	0.00	31.05	1	151	0.66%
2020/02/17	0	0.00	1	31.30	31.30	-1	147	-0.68%
2020/02/11	1	31.30	5	33.25	32.60	-4	130	-3.06%
2020/02/10	5	31.00	0.2	31.00	31.00	4.9	104	4.66%
2020/01/17	1	31.35	0	0.00	31.40	1	161	0.62%
2019/12/06	0	0.00	0.3	31.80	31.80	-0.3	152	-0.17%
2019/12/04	0	0.00	5	32.07	31.95	-5	154	-3.23%
2019/12/02	5	32.30	1	32.30	32.20	4	153	2.61%
2019/11/22	1	31.80	0	0.00	31.80	1	153	0.65%
2019/11/06	0	0.00	1	32.25	32.40	-1	155	-0.64%
2019/11/01	2	33.10	2	32.70	32.70	0	159	0.00%
2019/10/31	2	34.00	2	33.20	33.20	0	162	0.00%
2019/10/30	1	34.10	1	33.70	33.70	0	164	0.00%
2019/10/29	3	35.93	0	0.00	34.30	3	159	1.88%
2019/10/03	2	33.75	2	33.75	33.65	0	199	0.00%
2019/10/01	0	0.00	1	33.70	33.75	-1	213	-0.47%
2019/08/29	0	0.00	1.6	33.06	33.05	-1.6	362	-0.43%
2019/08/28	0	0.00	0	33.30	33.35	0	365	-0.01%
2019/08/22	0	0.00	1	33.25	33.40	-1	418	-0.24%
2019/08/08	0	0.00	1	35.00	34.90	-1	442	-0.23%
2019/08/05	3	35.50	3	35.05	34.70	0	466	0.00%
2019/08/02	1	36.05	1	35.30	35.30	0	464	0.00%
2019/08/01	5	35.85	5	35.40	35.30	0	460	0.00%
2019/07/30	0	0.00	1	35.40	35.00	-1	455	-0.22%
2019/07/29	1	35.15	0	0.00	35.20	1	456	0.22%
2019/07/25	0	0.00	1	35.75	35.95	-1	455	-0.22%
2019/07/24	1	35.10	0	0.00	35.20	1	453	0.22%
2019/07/19	0	0.00	2	36.13	36.05	-2	450	-0.44%
2019/07/11	0	0.00	3	41.23	41.35	-3	428	-0.70%
2019/07/10	24	41.64	20	42.50	42.75	4	418	0.96%
2019/07/09	5	41.30	3	40.80	40.50	2	370	0.54%
2019/07/08	13	40.82	13	40.43	40.45	0	367	0.00%
2019/06/27	4	41.28	3	40.05	40.00	1	422	0.24%
2019/06/26	0	0.00	1	40.80	40.50	-1	406	-0.25%
2019/06/25	1	39.50	3	40.22	39.00	-2	384	-0.52%
2019/06/24	5	40.99	3	41.08	40.75	2	372	0.54%
2019/06/21	14	39.28	13	39.45	38.45	1	347	0.29%
2019/06/19	0	0.00	1	37.70	37.90	-1	334	-0.30%
2019/06/18	10	38.54	10	38.58	37.75	0	337	0.00%
2019/06/17	4	37.94	3	37.48	37.20	1	320	0.31%
2019/06/10	2	36.70	2	36.50	36.60	0	342	0.00%
2019/06/04	0	0.00	1	37.35	37.20	-1	346	-0.29%
2019/05/29	2	39.15	2	40.00	38.10	0	348	0.00%
2019/05/28	1	36.90	1	37.80	38.90	0	309	0.00%
2019/05/24	0	0.00	0.2	34.40	34.70	-0.2	291	-0.05%
2019/05/16	2	38.20	0	0.00	37.05	2	327	0.61%
2019/05/14	7	38.31	7	38.73	38.10	0	352	0.00%
2019/05/13	1	38.00	1	37.00	37.00	0	335	0.00%
2019/05/02	1	37.85	0	0.00	37.85	1	325	0.31%
2019/04/23	1	41.30	1	40.55	40.55	0	329	0.00%
2019/04/10	4	41.24	5	41.04	41.55	-1	322	-0.31%
2019/04/08	3	44.55	4	44.05	44.00	-1	312	-0.32%
2019/04/03	5	43.92	3	43.87	43.05	2	305	0.65%
2019/04/02	1	41.45	0	0.00	41.75	1	316	0.32%
2019/03/27	0	0.00	1	40.60	40.60	-1	369	-0.27%
2019/03/19	6	41.88	6	42.90	41.35	0	365	0.00%
2019/03/18	0	0.00	0.6	39.90	39.95	-0.6	344	-0.18%
2019/03/12	0	0.00	0.3	41.35	41.15	-0.3	335	-0.09%
2019/03/07	0	0.00	1	41.38	40.60	-1	336	-0.31%
2019/03/06	0	0.00	1	42.10	42.00	-1	338	-0.30%
2019/03/05	3	43.28	0	0.00	42.10	3	338	0.89%
2019/03/04	0	0.00	2	40.80	40.60	-2	328	-0.61%
2019/02/27	2	40.45	0	0.00	40.80	2	325	0.61%
2019/02/20	0	0.00	2	45.80	45.15	-2	321	-0.62%
2019/02/19	0	0.00	4	46.40	44.60	-4	318	-1.26%
2019/02/18	5	45.63	4	44.86	45.95	1	303	0.33%
2019/02/15	2	43.28	0	0.00	42.05	2	291	0.69%
2019/02/14	1	45.50	1	45.05	45.00	0	288	0.00%
2019/02/13	3	43.40	0	0.00	43.55	3	265	1.13%
2019/01/02	1	39.10	1	38.75	39.00	0	276	0.00%
2018/12/28	2	39.10	2.1	39.26	39.00	-0.1	276	-0.05%
2018/12/27	1	40.80	1	39.10	38.75	0	275	0.00%
2018/12/26	2	38.93	1	39.60	39.90	1	270	0.37%
2018/12/25	1	44.70	2	43.08	40.10	-1	253	-0.39%
2018/12/24	2	41.93	1	41.60	42.95	1	209	0.48%
2018/12/22	0	0.00	1	41.00	39.05	-1	182	-0.55%
2018/12/18	1	38.05	1	37.30	36.05	0	157	0.00%
2018/12/13	0	0.00	2	37.15	36.95	-2	153	-1.31%
2018/12/04	0	0.00	3	38.60	38.60	-3	174	-1.72%
2018/11/09	1	34.70	1	34.95	35.20	0	338	0.00%
2018/10/19	1	38.15	1	38.35	38.15	0	515	0.00%
2018/10/15	0	0.00	2	39.10	39.10	-2	549	-0.36%
2018/10/12	0	0.00	5	39.72	40.00	-5	569	-0.88%
2018/10/05	0	0.00	1	45.05	45.00	-1	650	-0.15%
2018/09/28	5	50.70	5	49.60	49.00	0	680	0.00%
2018/09/21	1	49.50	0	0.00	48.10	1	716	0.14%
2018/09/14	5	49.65	0	0.00	49.65	5	752	0.66%
2018/09/05	1	57.90	1	58.50	56.90	0	735	0.00%
2018/09/04	1	56.70	2	57.35	56.40	-1	715	-0.14%
2018/09/03	1	56.90	1	58.00	55.00	0	706	0.00%
2018/08/31	3	57.63	4	55.70	54.10	-1	699	-0.14%
2018/08/30	2	54.35	0.2	53.70	53.70	1.9	663	0.28%
2018/08/29	1	55.30	1	56.10	56.10	0	653	0.00%
2018/08/09	1	60.10	1	60.60	59.60	0	694	0.00%
2018/08/08	9	55.93	9	55.57	56.30	0	655	0.00%
2018/08/06	1	50.40	1	50.80	52.00	0	666	0.00%
2018/08/02	0	0.00	1	57.10	55.30	-1	707	-0.14%
2018/07/27	0	0.00	2	60.00	59.60	-2	788	-0.25%
2018/07/26	2	60.70	1	59.60	57.90	1	789	0.13%
2018/07/24	0	0.00	1	61.50	60.20	-1	803	-0.12%
2018/07/19	5	61.50	0	0.00	60.60	5	945	0.53%
2018/07/18	1	61.20	1	61.10	60.40	0	1,029	0.00%
2018/07/17	1	54.70	1	55.10	57.30	0	1,016	0.00%
2018/07/13	4	53.13	1	51.90	51.80	3	1,115	0.27%
2018/07/11	3	49.37	3	50.12	49.15	0	1,156	0.00%
2018/07/10	1	46.10	1	46.75	49.90	0	1,180	0.00%
2018/07/05	1	52.10	1	51.70	51.70	0	1,291	0.00%
2018/06/29	3	48.82	3	48.72	47.70	0	1,347	0.00%
2018/06/27	0	0.00	1	49.20	51.00	-1	1,340	-0.07%
2018/06/26	2	42.80	3	43.52	46.40	-1	1,326	-0.08%
2018/06/25	3	43.97	3	44.22	42.20	0	1,322	0.00%
2018/06/22	2	46.35	0	0.00	46.00	2	1,321	0.15%
2018/06/21	10	51.38	10	52.05	50.60	0	1,324	0.00%
2018/06/15	1	55.00	2	56.35	55.40	-1	1,336	-0.07%
2018/06/14	1	54.50	1	54.40	54.30	0	1,346	0.00%
2018/06/13	1	55.90	1	55.70	55.20	0	1,361	0.00%
2018/06/12	3	56.37	3	55.73	56.00	0	1,372	0.00%
2018/06/11	7	57.24	7	57.49	57.00	0	1,375	0.00%
2018/06/07	2	60.55	2	60.20	59.50	0	1,397	0.00%
2018/06/06	3	60.77	3	60.97	60.60	0	1,392	0.00%
2018/06/05	1	62.50	2	62.35	62.20	-1	1,382	-0.07%
2018/05/30	1	56.00	1	56.60	59.80	0	1,386	0.00%
2018/05/28	2	57.25	2	58.00	57.80	0	1,393	0.00%
2018/05/25	2	58.10	2	57.50	57.00	0	1,416	0.00%
2018/05/24	4	56.50	4	56.58	57.40	0	1,419	0.00%
2018/05/23	1	58.50	2	58.05	58.00	-1	1,418	-0.07%
2018/05/22	8	65.56	8	65.85	64.10	0	1,431	0.00%
2018/05/21	1	64.80	1	64.40	64.50	0	1,423	0.00%
2018/05/18	2	64.05	2	64.45	64.10	0	1,428	0.00%
2018/05/15	3	65.07	3	66.20	65.10	0	1,648	0.00%
2018/05/14	5	63.52	6	63.17	64.00	-1	1,762	-0.06%
2018/05/11	6	64.77	7	65.51	64.40	-1	1,796	-0.06%
2018/05/10	1	69.70	1	70.40	69.00	0	1,801	0.00%
2018/05/09	3	71.73	3	70.87	70.30	0	1,781	0.00%
2018/05/08	0	0.00	1	71.30	69.20	-1	1,778	-0.06%
2018/05/07	2	71.70	2	72.05	70.70	0	1,784	0.00%
2018/05/04	4	71.30	3	71.37	73.50	1	1,781	0.06%
2018/05/03	2	70.25	3	70.40	69.50	-1	1,733	-0.06%
2018/05/02	4	71.78	3	73.07	72.40	1	1,712	0.06%
2018/04/30	3	76.30	1	73.00	73.30	2	1,696	0.12%
2018/04/26	4	78.03	2	75.80	72.60	2	1,608	0.12%
2018/04/25	1	75.10	2	74.85	77.90	-1	1,557	-0.06%
2018/04/24	4	76.43	3	76.83	74.30	1	1,495	0.07%
2018/04/23	4	74.95	3	73.70	73.10	1	1,393	0.07%
2018/04/18	1	70.60	1	71.00	75.40	0	1,239	0.00%
2018/04/17	1	69.00	2	67.95	68.60	-1	1,201	-0.08%
2018/04/16	1	65.20	1	66.20	67.90	0	1,180	0.00%
2018/04/09	2	106.00	0	0.00	91.40	2	1,016	0.20%
2018/03/22	0	0.00	1	67.30	68.50	-1	858	-0.12%
2018/02/09	1	50.10	1	46.80	53.20	0	590	0.00%
2018/02/07	1	53.80	0	0.00	53.80	1	433	0.23%
2018/01/31	0	0.00	2	39.65	39.40	-2	131	-1.53%
2018/01/30	2	38.85	5	38.34	38.40	-3	96	-3.12%
2018/01/16	5	35.60	0	0.00	35.40	5	48	10.38%