創惟 (6104)-第一金-路竹券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	62	100.16	99.00	-62	1,024	-6.05%
2024/05/29	0	0.00	3	101.33	101.00	-3	1,126	-0.27%
2024/05/27	0	0.00	0.2	99.81	99.50	-0.2	1,195	-0.02%
2024/05/23	0	0.00	4	99.00	98.00	-4	1,632	-0.24%
2024/05/22	0	0.00	10	100.50	99.40	-10	1,917	-0.52%
2024/05/21	0	0.00	10	101.00	101.50	-10	1,925	-0.52%
2024/05/20	27.2	100.46	3	100.19	98.90	24.2	1,919	1.26%
2024/05/17	2	96.00	0	0.00	96.00	2	1,924	0.10%
2024/05/16	0	0.00	1	96.40	95.80	-1	1,970	-0.05%
2024/05/15	0	0.00	0.1	96.60	96.50	-0.1	2,043	0.00%
2024/05/10	0	0.00	1	93.50	93.60	-1	2,128	-0.05%
2024/05/09	2.2	95.75	0	0.00	94.60	2.2	2,136	0.10%
2024/05/08	0	0.00	0.2	96.40	96.20	-0.2	2,168	-0.01%
2024/05/06	0	0.00	0.1	95.50	95.10	-0.1	2,180	0.00%
2024/05/03	0.1	96.40	0	0.00	95.60	0.1	2,191	0.00%
2024/04/30	2	95.80	1	95.20	94.80	1	2,222	0.04%
2024/04/24	1	94.40	0	0.00	94.70	1	2,290	0.04%
2024/04/23	0	0.00	0.2	92.50	92.30	-0.2	2,342	-0.01%
2024/04/22	0	0.00	11	91.65	91.20	-11	2,353	-0.47%
2024/04/17	0	0.00	1	97.80	97.60	-1	2,379	-0.04%
2024/04/16	3	94.47	0.2	94.70	94.00	2.8	2,384	0.12%
2024/04/15	5.1	98.80	0	0.00	98.00	5.1	2,372	0.21%
2024/04/11	1	103.00	0	102.50	103.00	1	2,379	0.04%
2024/04/09	0.1	107.00	8	106.69	106.50	-7.9	2,391	-0.33%
2024/04/08	1	110.50	0	0.00	108.00	1	2,408	0.04%
2024/04/03	5	109.10	0	0.00	110.00	5	2,418	0.21%
2024/04/02	9	110.61	7	110.57	110.50	2	2,429	0.08%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	1	108.00	0	0.00	109.00	1	2,533	0.04%
2024/03/25	1	110.50	1	110.50	110.50	0	2,544	0.00%
2024/03/22	1	108.50	1	108.50	109.00	0	2,555	0.00%
2024/03/21	1	108.00	0	0.00	108.50	1	2,568	0.04%
2024/03/19	1	108.50	1	108.00	108.50	0	2,619	0.00%
2024/03/18	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2024/03/14	0	0.00	9	107.11	107.00	-9	2,793	-0.32%
2024/03/13	17	107.24	6	105.67	105.50	11	2,804	0.39%
2024/03/12	9	108.50	2	108.50	108.50	7	2,818	0.25%
2024/03/06	12.2	118.00	0	0.00	117.00	12.2	2,930	0.42%
2024/03/05	1	119.00	6	118.33	120.50	-5	2,987	-0.17%
2024/03/04	76	122.80	58	124.22	120.50	18	3,162	0.57%
2024/03/01	96	121.51	0	0.00	122.00	96	3,233	2.97%
2024/02/29	1	120.00	1	121.00	121.00	0	3,326	0.00%
2024/02/27	10	124.15	5	123.50	123.00	5	3,643	0.14%
2024/02/26	14	127.11	19	129.61	127.50	-5	3,764	-0.13%
2024/02/23	11	124.05	15	125.03	125.00	-4	3,675	-0.11%
2024/02/22	58	115.94	1	113.50	114.50	57	3,461	1.65%
2024/02/21	2	116.00	2	116.00	115.50	0	3,593	0.00%
2024/02/16	0	0.00	0.1	118.50	118.50	-0.1	3,815	0.00%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%
2024/02/05	0	0.00	2	109.00	108.00	-2	3,759	-0.05%
2024/02/02	1	110.50	0	0.00	110.50	1	3,759	0.03%
2024/01/31	0	0.00	1	109.50	109.00	-1	3,761	-0.03%
2024/01/30	5.2	107.45	2	106.00	106.00	3.2	3,756	0.09%
2024/01/29	5	106.50	0	0.00	107.50	5	3,775	0.13%
2024/01/26	0	0.00	1	106.00	106.00	-1	3,785	-0.03%
2024/01/22	1	109.00	0	0.00	109.50	1	3,808	0.03%
2024/01/19	1	106.00	1	106.50	106.00	0	3,820	0.00%
2024/01/18	0	0.00	2	105.50	105.50	-2	3,848	-0.05%
2024/01/17	3	106.17	4	105.63	106.00	-1	3,894	-0.03%
2024/01/16	1	110.50	1	112.50	111.50	0	3,865	0.00%
2024/01/12	1	113.50	0	0.00	111.00	1	3,894	0.03%
2024/01/11	0	0.00	1	114.50	114.00	-1	3,908	-0.03%
2024/01/10	4	114.63	3	115.33	117.00	1	3,970	0.03%
2024/01/09	1	117.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	3	117.17	0	0.00	115.50	3	4,202	0.07%
2024/01/05	0	0.00	6	119.33	118.50	-6	4,341	-0.14%
2024/01/04	8	118.94	4	117.13	116.50	4	4,352	0.09%
2024/01/03	0	0.00	1	118.00	119.50	-1	4,423	-0.02%
2024/01/02	2	121.50	0	0.00	122.00	2	4,398	0.05%
2023/12/29	0	0.00	3	119.50	120.00	-3	4,380	-0.07%
2023/12/28	1	121.50	2	121.75	120.00	-1	4,373	-0.02%
2023/12/27	8	121.75	0	0.00	122.00	8	4,368	0.18%
2023/12/26	3	121.83	3	121.67	121.00	0	4,337	0.00%
2023/12/25	10	119.90	9	121.17	122.00	1	4,299	0.02%
2023/12/22	1	117.00	1	117.00	118.00	0	4,259	0.00%
2023/12/20	0	0.00	9	117.50	117.50	-9	4,254	-0.21%
2023/12/19	0.1	117.00	0	0.00	118.50	0.1	4,245	0.00%
2023/12/18	1	117.00	2	117.00	117.00	-1	4,248	-0.02%
2023/12/15	12	120.46	9	119.00	119.00	3	4,246	0.07%
2023/12/14	5	120.10	5	121.00	121.00	0	4,256	0.00%
2023/12/13	17.1	121.24	4	126.00	119.50	13.1	4,237	0.31%
2023/12/12	5	129.50	1	128.00	128.00	4	4,152	0.10%
2023/12/11	1	128.50	1	127.50	127.50	0	4,161	0.00%
2023/12/08	0	0.00	2	130.50	127.50	-2	4,218	-0.05%
2023/12/07	1	130.00	3	129.00	128.00	-2	4,201	-0.05%
2023/12/06	7	130.64	3.1	132.31	131.50	3.9	4,195	0.09%
2023/12/05	1	128.00	6	127.92	127.00	-5	4,166	-0.12%
2023/12/04	4.1	130.37	48	132.56	129.50	-43.9	4,186	-1.05%
2023/12/01	39	130.71	10	130.50	131.00	29	4,173	0.69%
2023/11/30	1	135.50	13	135.00	134.00	-12	4,183	-0.29%
2023/11/29	37	135.55	8	135.81	136.50	29	4,198	0.69%
2023/11/28	13	130.81	12.2	131.25	132.50	0.9	4,025	0.02%
2023/11/27	8.1	127.70	7	129.79	126.50	1.1	3,997	0.03%
2023/11/24	11	129.00	22	130.52	128.00	-11	3,972	-0.28%
2023/11/22	15.1	125.35	13	126.04	128.00	2.1	3,474	0.06%
2023/11/21	6	120.42	1	119.00	120.00	5	3,257	0.15%
2023/11/20	7	122.21	5	121.40	119.50	2	3,193	0.06%
2023/11/17	3	117.33	3	116.83	118.50	0	3,044	0.00%
2023/11/16	2	113.75	1	113.50	114.00	1	2,984	0.03%
2023/11/15	5	120.00	11	119.91	117.50	-6	2,910	-0.21%
2023/11/14	2	110.50	3	111.17	113.50	-1	2,755	-0.04%
2023/11/13	1	107.50	1	109.00	109.00	0	2,731	0.00%
2023/11/09	1	107.50	1	106.00	106.00	0	2,722	0.00%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/07	2	109.50	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	5.1	110.91	111.00	-5.1	2,739	-0.19%
2023/11/03	1	110.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	2	108.25	1	108.00	108.00	1	2,759	0.04%
2023/11/01	2	106.00	0	0.00	105.00	2	2,783	0.07%
2023/10/31	1	110.50	1	106.00	105.50	0	2,804	0.00%
2023/10/30	2	109.00	0	0.00	109.00	2	2,818	0.07%
2023/10/27	1	106.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	1	109.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	1	114.00	3	113.50	113.50	-2	2,913	-0.07%
2023/10/24	0	0.00	4	108.75	109.50	-4	2,972	-0.13%
2023/10/20	1	111.00	0	0.00	112.00	1	3,248	0.03%
2023/10/19	3	109.67	0	0.00	110.00	3	3,244	0.09%
2023/10/18	4	112.75	0	0.00	108.50	4	3,252	0.12%
2023/10/17	10	115.75	6	116.58	111.50	4	3,256	0.12%
2023/10/16	2	116.25	1	118.50	114.50	1	3,177	0.03%
2023/10/13	4	113.63	14.1	116.99	120.50	-10.1	3,102	-0.33%
2023/10/12	2	107.75	2	109.75	111.00	0	2,973	0.00%
2023/10/11	2	107.75	0	0.00	105.50	2	2,981	0.07%
2023/10/05	0	0.00	1	105.00	104.00	-1	2,933	-0.03%
2023/10/03	0	0.00	2	105.75	104.50	-2	2,947	-0.07%
2023/10/02	2	105.50	0	0.00	105.00	2	2,960	0.07%
2023/09/26	0	107.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/21	0.1	110.00	0	0.00	109.00	0.1	2,971	0.00%
2023/09/19	6.1	116.89	11	114.82	114.50	-4.9	2,955	-0.17%
2023/09/18	1	119.00	5	119.00	118.50	-4	2,935	-0.14%
2023/09/15	1	118.50	4.6	118.38	118.00	-3.6	2,918	-0.12%
2023/09/14	14	116.79	7	116.93	118.00	7	2,872	0.24%
2023/09/13	8.3	116.13	0	0.00	112.00	8.3	2,938	0.28%
2023/09/12	2	115.50	5	116.50	116.50	-3	2,879	-0.10%
2023/09/11	15	116.30	12	115.46	115.50	3	2,897	0.10%
2023/09/08	0	117.00	0	0.00	117.50	0	2,906	0.00%
2023/09/07	0	0.00	1	117.50	116.50	-1	2,928	-0.03%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/05	0.2	117.71	3	117.00	117.50	-2.8	2,830	-0.10%
2023/09/04	3	116.82	17.1	117.97	117.50	-14.1	2,771	-0.51%
2023/09/01	11	113.36	0.5	113.72	114.00	10.6	2,689	0.39%
2023/08/31	5	111.90	6.3	112.42	113.00	-1.3	2,671	-0.05%
2023/08/30	3	110.83	0.1	108.50	108.00	3	2,608	0.11%
2023/08/29	7	106.64	4.6	106.24	108.00	2.5	2,547	0.10%
2023/08/28	1	103.50	0	0.00	103.00	1	2,488	0.04%
2023/08/24	0.1	99.80	1	98.50	98.20	-1	2,622	-0.04%
2023/08/22	1	99.40	0	0.00	97.80	1	2,683	0.04%
2023/08/21	0.1	99.10	0	0.00	99.40	0.1	2,689	0.00%
2023/08/17	0	0.00	1	102.00	102.00	-1	2,698	-0.04%
2023/08/16	2	92.95	0	0.00	96.60	2	2,681	0.07%
2023/08/14	2.1	96.12	0	0.00	94.40	2.1	2,694	0.08%
2023/08/11	1	98.00	4	98.23	98.10	-3	2,680	-0.11%
2023/08/10	3.2	98.53	2	99.60	98.10	1.2	2,673	0.04%
2023/08/09	8	104.46	15	101.70	103.00	-7.1	2,643	-0.27%
2023/08/08	4.1	105.49	6	105.67	105.00	-1.9	2,629	-0.07%
2023/08/07	4.2	107.50	1	108.00	106.50	3.2	2,629	0.12%
2023/08/04	5.3	110.94	2	109.00	109.00	3.3	2,606	0.13%
2023/08/02	4.2	112.29	2	110.75	111.50	2.2	2,584	0.09%
2023/08/01	1	115.00	2	114.00	114.00	-1	2,570	-0.04%
2023/07/31	2.4	117.96	14	116.71	115.00	-11.6	2,571	-0.45%
2023/07/28	4	120.50	9	120.17	120.00	-5	2,509	-0.20%
2023/07/27	7	119.00	12.4	119.83	120.00	-5.4	2,443	-0.22%
2023/07/26	10	119.20	2	119.75	113.50	8	2,343	0.34%
2023/07/25	6	118.33	6	117.42	117.50	0	2,174	0.00%
2023/07/24	6.5	111.06	1	113.50	109.00	5.5	2,094	0.26%
2023/07/21	1.2	111.58	2	112.00	112.50	-0.8	2,119	-0.04%
2023/07/20	12	115.96	3	115.33	115.00	9	2,140	0.42%
2023/07/19	2	114.00	1	116.50	114.00	1	2,105	0.05%
2023/07/17	2	108.50	13	109.92	110.00	-11	2,080	-0.53%
2023/07/14	8	109.44	1	106.00	106.00	7	2,065	0.34%
2023/07/12	2	106.75	0	0.00	107.00	2	2,053	0.10%
2023/07/11	1	106.50	0	0.00	107.50	1	2,064	0.05%
2023/07/10	1.1	106.95	0	0.00	106.00	1.1	2,141	0.05%
2023/07/06	0	0.00	1	113.50	112.50	-1	2,220	-0.05%
2023/07/04	3	114.17	8	114.38	114.00	-5	2,251	-0.22%
2023/06/30	2	110.75	2	112.00	112.00	0	2,275	0.00%
2023/06/29	6	111.17	1	110.50	111.50	5	2,295	0.22%
2023/06/28	0.1	109.00	0	0.00	109.50	0.1	2,320	0.00%
2023/06/26	2.1	114.00	2.5	113.10	113.00	-0.4	2,383	-0.02%
2023/06/21	2	114.50	7	114.50	115.50	-5	2,566	-0.19%
2023/06/20	1	115.00	3	115.50	115.50	-2	2,605	-0.08%
2023/06/19	3	118.17	4	116.75	116.00	-1	2,700	-0.04%
2023/06/16	2	115.00	10	114.00	114.00	-8	2,659	-0.30%
2023/06/15	11	116.95	2	117.25	116.00	9	2,690	0.33%
2023/06/14	1	118.50	7	118.43	117.50	-6	2,712	-0.22%
2023/06/13	6	117.67	2	117.00	117.50	4	2,727	0.15%
2023/06/12	0.1	114.00	1	114.00	113.00	-0.9	2,720	-0.03%
2023/06/09	0	0.00	2	114.00	113.00	-2	2,799	-0.07%
2023/06/08	4.1	114.86	1	115.00	113.50	3.1	2,995	0.10%
2023/06/07	0	0.00	1	116.50	116.00	-1	3,070	-0.03%
2023/06/06	1.1	116.00	0	0.00	114.50	1.1	3,256	0.03%
2023/06/05	6	119.00	5	119.30	119.00	1	3,270	0.03%
2023/06/02	0.1	117.50	1	117.00	116.50	-0.9	3,297	-0.03%
2023/06/01	4	117.00	0	0.00	117.00	4	3,392	0.12%
2023/05/31	2.1	117.59	2	117.75	117.50	0.1	3,444	0.00%
2023/05/30	1	112.50	4	114.38	115.00	-3	3,404	-0.09%
2023/05/29	0	0.00	3	111.33	112.50	-3	3,411	-0.09%
2023/05/26	1	106.00	1	107.50	106.00	0	3,510	0.00%
2023/05/25	2.1	110.00	1	109.50	109.00	1.1	3,643	0.03%
2023/05/24	0	0.00	1	109.50	109.50	-1	3,766	-0.03%
2023/05/23	0	0.00	3	111.00	111.50	-3	3,941	-0.08%
2023/05/22	0	0.00	5	109.30	110.00	-5	4,239	-0.12%
2023/05/19	0	0.00	2	108.75	108.00	-2	4,507	-0.04%
2023/05/16	0	0.00	3	105.83	105.50	-3	4,965	-0.06%
2023/05/10	1.1	108.95	4	107.50	109.50	-2.9	5,417	-0.05%
2023/05/09	1	110.00	4	107.50	107.50	-3	5,553	-0.05%
2023/05/05	1	109.00	3	108.00	110.00	-2	6,254	-0.03%
2023/05/02	2	110.50	2	110.50	110.00	0	6,480	0.00%
2023/04/28	1	106.50	2	106.00	108.00	-1	6,574	-0.02%
2023/04/27	1	103.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	5	103.30	7	104.00	105.50	-2	6,583	-0.03%
2023/04/25	2	105.50	8	105.00	102.50	-6	6,707	-0.09%
2023/04/24	3.1	109.08	0	0.00	108.50	3.1	6,698	0.05%
2023/04/21	6.1	113.98	2	112.50	111.50	4.1	6,702	0.06%
2023/04/20	2.2	116.95	0	0.00	115.50	2.2	6,780	0.03%
2023/04/19	1.1	122.45	2	122.00	120.00	-0.9	6,791	-0.01%
2023/04/18	2.1	122.98	1	120.50	121.50	1.1	6,814	0.02%
2023/04/17	1.3	123.88	2	124.00	124.50	-0.7	6,883	-0.01%
2023/04/14	0.2	124.75	5	124.60	123.00	-4.8	6,991	-0.07%
2023/04/13	14	124.89	4	123.63	122.00	10	7,028	0.14%
2023/04/12	5	126.90	6	127.33	130.00	-1	6,966	-0.01%
2023/04/11	4	124.38	3	125.50	125.50	1	6,893	0.01%
2023/04/10	0	0.00	1	125.00	123.50	-1	6,913	-0.01%
2023/04/07	1	125.50	2	126.00	125.50	-1	6,957	-0.01%
2023/04/06	1	120.50	5	123.70	125.50	-4	6,940	-0.06%
2023/03/31	1	123.00	5	122.50	122.50	-4	6,936	-0.06%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	6	120.42	0	0.00	119.00	6	6,962	0.09%
2023/03/28	0	0.00	1.2	121.08	121.00	-1.2	7,000	-0.02%
2023/03/27	1	127.50	8	125.81	125.50	-7	6,987	-0.10%
2023/03/24	9	129.44	9	129.72	127.50	0	7,028	0.00%
2023/03/23	4	125.25	0.1	126.00	125.50	3.9	6,863	0.06%
2023/03/22	13	126.73	12	128.71	126.00	1	6,859	0.01%
2023/03/21	18	124.42	5	124.00	125.50	13	6,789	0.19%
2023/03/20	2	120.75	1	120.50	120.50	1	6,795	0.01%
2023/03/17	0	0.00	2	119.00	119.50	-2	6,849	-0.03%
2023/03/16	3.2	116.63	1	117.00	116.50	2.2	6,879	0.03%
2023/03/15	1.2	119.50	3	118.17	117.00	-1.8	6,955	-0.03%
2023/03/14	1	118.50	10.1	117.70	116.50	-9.1	7,024	-0.13%
2023/03/13	9	117.50	5	118.00	120.50	4	7,217	0.06%
2023/03/10	5	125.90	10	123.25	124.00	-5	7,418	-0.07%
2023/03/09	18	131.56	13	130.54	128.00	5	7,584	0.07%
2023/03/08	2.1	127.45	3	127.00	128.00	-0.9	7,472	-0.01%
2023/03/07	3.6	127.86	2	127.00	127.00	1.6	7,556	0.02%
2023/03/06	7	129.93	4	130.63	130.00	3	7,594	0.04%
2023/03/03	2	128.00	2	127.50	127.00	0	7,687	0.00%
2023/03/02	2	128.00	0	0.00	126.50	2	7,798	0.03%
2023/03/01	2.1	124.80	5	124.40	127.00	-3	7,790	-0.04%
2023/02/24	6	126.92	3	125.00	124.00	3	7,833	0.04%
2023/02/23	6.2	126.98	7	127.07	128.00	-0.8	7,790	-0.01%
2023/02/22	13.5	121.35	9	121.17	122.50	4.5	7,937	0.06%
2023/02/21	8.3	128.52	3	127.00	127.00	5.3	8,019	0.07%
2023/02/20	9.3	126.98	10.5	127.71	127.50	-1.2	7,974	-0.01%
2023/02/17	14	120.93	9	121.89	123.00	5	7,825	0.06%
2023/02/16	6	118.08	4	117.38	118.50	2	7,829	0.03%
2023/02/15	1	115.00	1	115.00	115.50	0	8,157	0.00%
2023/02/14	8	118.01	5	120.70	116.50	3	8,149	0.04%
2023/02/13	1	116.00	1	115.00	115.50	0	8,051	0.00%
2023/02/10	5	117.40	3	117.49	115.00	2	8,172	0.02%
2023/02/09	11	116.82	15	116.10	117.00	-4	8,302	-0.05%
2023/02/08	5	116.50	6	117.50	114.50	-1	8,304	-0.01%
2023/02/07	7.4	115.57	0	0.00	115.50	7.4	8,270	0.09%
2023/02/06	6	117.83	2	117.00	119.00	4	8,347	0.05%
2023/02/03	9	116.39	13.2	114.29	118.00	-4.2	8,352	-0.05%
2023/02/02	3.1	108.49	4	108.50	108.50	-1	8,079	-0.01%
2023/02/01	5.1	106.68	1	107.00	105.50	4.1	8,565	0.05%
2023/01/30	3	102.47	7	101.54	103.00	-4	8,629	-0.05%
2023/01/17	1	98.00	0	0.00	96.80	1	8,747	0.01%
2023/01/16	0	0.00	1	95.50	97.40	-1	8,952	-0.01%
2023/01/13	5	97.74	6	96.52	96.00	-1	8,997	-0.01%
2023/01/12	3.1	97.03	3	96.93	95.30	0.1	8,962	0.00%
2023/01/11	3.1	97.85	1	97.70	98.30	2.1	8,993	0.02%
2023/01/10	3.1	98.77	7	99.31	97.50	-3.9	9,081	-0.04%
2023/01/09	2	97.50	4	97.75	96.70	-2	9,089	-0.02%
2023/01/06	4	96.70	2	96.70	96.70	2	9,139	0.02%
2023/01/05	2	97.20	2	97.70	96.00	0	9,212	0.00%
2023/01/04	3	96.30	4	95.35	96.10	-1	9,225	-0.01%
2023/01/03	1	91.03	6	90.98	92.50	-5	9,221	-0.05%
2022/12/30	5	88.80	1	88.50	88.00	4	9,307	0.04%
2022/12/29	2	87.90	2	87.70	87.80	0	9,430	0.00%
2022/12/28	3	89.93	4	88.43	88.30	-1	9,677	-0.01%
2022/12/27	5	90.98	5	90.78	90.30	0	9,891	0.00%
2022/12/23	7	87.86	8	88.40	88.80	-1	10,276	-0.01%
2022/12/22	3	89.03	0	0.00	88.60	3	10,418	0.03%
2022/12/21	4.1	89.66	4	88.40	88.40	0.1	10,525	0.00%
2022/12/19	1.2	94.45	11	94.13	93.70	-9.8	10,700	-0.09%
2022/12/16	5.2	96.90	6	97.12	95.70	-0.8	10,759	-0.01%
2022/12/15	3	102.17	3	101.00	101.00	0	10,815	0.00%
2022/12/14	8.2	102.71	1	102.50	102.50	7.2	10,830	0.07%
2022/12/13	1	101.00	5	101.20	101.00	-4	10,885	-0.04%
2022/12/12	1	102.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	4	106.25	4	106.13	105.50	0	10,914	0.00%
2022/12/08	2	104.75	3	103.83	104.00	-1	10,879	-0.01%
2022/12/07	7	105.86	9	103.61	103.00	-2	10,887	-0.02%
2022/12/06	7	105.57	8	105.19	104.50	-1	10,835	-0.01%
2022/12/05	7	109.21	9.1	109.30	109.50	-2.1	10,850	-0.02%
2022/12/02	23.1	104.72	21	106.62	107.00	2.1	10,675	0.02%
2022/12/01	9	97.99	21	98.36	100.00	-12	10,409	-0.12%
2022/11/30	0	0.00	2	95.65	93.70	-2	10,390	-0.02%
2022/11/29	11	95.28	5	94.50	94.50	6	10,435	0.06%
2022/11/28	6	95.72	0	0.00	97.60	6	10,366	0.06%
2022/11/25	10	97.34	13	97.17	96.50	-3	10,336	-0.03%
2022/11/24	4	94.88	5	94.72	96.20	-1	10,197	-0.01%
2022/11/23	2	92.30	1	91.00	91.10	1	10,093	0.01%
2022/11/22	7	93.25	6	91.38	90.90	1	10,131	0.01%
2022/11/21	11	95.17	10	95.16	94.30	1	10,157	0.01%
2022/11/18	17	97.12	8	96.89	95.10	9	10,210	0.09%
2022/11/17	12.1	95.42	4	95.75	96.30	8.1	10,032	0.08%
2022/11/16	2	94.20	15	94.34	94.30	-13	9,957	-0.13%
2022/11/15	21	94.42	8	93.60	94.50	13	9,958	0.13%
2022/11/14	16	93.34	20	93.76	95.00	-4	10,052	-0.04%
2022/11/11	39	93.19	33	95.83	91.70	6	10,143	0.06%
2022/11/10	6	91.37	5	91.00	91.00	1	9,942	0.01%
2022/11/09	4	91.18	11	91.19	91.80	-7	10,574	-0.07%
2022/11/08	10	90.00	12	90.01	88.50	-2	10,728	-0.02%
2022/11/07	12	90.66	6	89.92	89.00	6	10,775	0.06%
2022/11/04	4	86.50	4	88.70	89.00	0	10,622	0.00%
2022/11/03	14	88.60	5	88.94	88.60	9	10,544	0.09%
2022/11/02	6	87.07	11	88.14	89.00	-5	10,572	-0.05%
2022/11/01	11.5	87.05	15	87.07	87.10	-3.5	10,461	-0.03%
2022/10/31	10	83.22	10	83.29	83.40	0	10,351	0.00%
2022/10/28	39	82.54	27	82.71	82.10	12	10,407	0.12%
2022/10/27	6	80.80	7	81.80	82.60	-1	9,923	-0.01%
2022/10/26	2	75.30	0	0.00	75.10	2	9,967	0.02%
2022/10/25	8	76.89	11	78.09	75.20	-3	9,988	-0.03%
2022/10/24	9.2	83.16	7	84.41	82.10	2.2	10,014	0.02%
2022/10/21	4	80.43	5	81.16	80.10	-1	10,055	-0.01%
2022/10/20	1	85.80	1	85.00	83.60	0	10,334	0.00%
2022/10/18	2	88.90	2	89.10	87.40	0	10,586	0.00%
2022/10/17	3	85.47	2	87.35	89.70	1	11,013	0.01%
2022/10/14	1	85.70	1	83.40	85.80	0	11,393	0.00%
2022/10/13	10	83.07	16	79.26	78.00	-6	11,510	-0.05%
2022/10/12	4	84.98	5	85.62	84.40	-1	11,553	-0.01%
2022/10/11	9	88.00	6	85.82	86.40	3	11,710	0.03%
2022/10/07	7	92.91	7	93.37	90.30	0	11,951	0.00%
2022/10/06	0	0.00	2	94.10	93.70	-2	12,160	-0.02%
2022/10/05	8	94.30	7	94.77	92.50	1	12,257	0.01%
2022/10/04	6	93.27	3	91.90	94.00	3	12,307	0.02%
2022/10/03	5	90.28	5	91.74	92.70	0	12,390	0.00%
2022/09/30	9	85.66	12	84.78	88.10	-3	12,546	-0.02%
2022/09/29	10	87.31	9	85.74	83.30	1	12,679	0.01%
2022/09/28	5	89.22	15	89.36	88.80	-10	12,789	-0.08%
2022/09/27	5.3	91.18	6	89.93	93.40	-0.7	12,951	-0.01%
2022/09/26	16	90.06	16	92.24	87.60	0	13,042	0.00%
2022/09/23	2.1	97.02	1	97.10	96.60	1.1	13,268	0.01%
2022/09/22	2	96.40	2	94.95	100.50	0	13,500	0.00%
2022/09/21	2.1	99.10	2	100.25	98.00	0.1	13,616	0.00%
2022/09/20	3	98.67	4	98.88	99.30	-1	13,833	-0.01%
2022/09/16	5.1	104.08	6	100.08	100.00	-0.9	14,077	-0.01%
2022/09/15	7	105.43	2	103.00	103.00	5	14,300	0.03%
2022/09/14	1	103.50	0	0.00	107.00	1	14,506	0.01%
2022/09/13	2	105.75	3	105.50	104.50	-1	14,714	-0.01%
2022/09/12	7	106.57	7	104.71	104.50	0	14,947	0.00%
2022/09/08	2	101.50	3	103.17	104.50	-1	15,021	-0.01%
2022/09/07	3	101.00	6	101.75	101.50	-3	15,044	-0.02%
2022/09/06	5.1	105.16	14	103.75	102.50	-8.9	15,134	-0.06%
2022/09/05	6	114.67	5	113.20	113.00	1	15,073	0.01%
2022/09/02	0	0.00	0.1	121.00	120.00	-0.1	15,046	0.00%
2022/09/01	0	0.00	1	120.50	120.00	-1	15,125	-0.01%
2022/08/31	0	124.00	3	123.50	123.50	-3	15,229	-0.02%
2022/08/30	0	122.00	0	0.00	120.50	0	15,284	0.00%
2022/08/29	2	119.75	2	119.25	122.50	0	15,418	0.00%
2022/08/26	13	127.54	4	126.88	125.50	9	15,490	0.06%
2022/08/25	2	128.50	3	128.33	127.00	-1	15,557	-0.01%
2022/08/24	3.1	127.48	0	0.00	125.50	3.1	15,670	0.02%
2022/08/23	11	126.91	8	129.13	129.00	3	15,831	0.02%
2022/08/22	4	130.00	12	129.42	128.00	-8	15,996	-0.05%
2022/08/19	10	133.50	11	133.50	133.00	-1	16,019	-0.01%
2022/08/18	10	130.60	9	131.83	132.00	1	15,969	0.01%
2022/08/17	15	130.73	20	129.48	128.00	-5	15,821	-0.03%
2022/08/16	40.2	132.52	15	132.03	131.50	25.2	15,835	0.16%
2022/08/15	9	127.11	15	127.57	130.50	-6	15,334	-0.04%
2022/08/12	7.1	116.96	13	118.85	119.00	-5.9	15,269	-0.04%
2022/08/11	13	115.65	10.4	113.97	113.50	2.6	15,319	0.02%
2022/08/10	5	112.50	2	113.50	115.00	3	15,659	0.02%
2022/08/09	6	115.25	5	115.60	114.50	1	16,036	0.01%
2022/08/08	25	114.12	22	111.80	114.00	3	16,251	0.02%
2022/08/05	5	116.20	3	116.67	116.00	2	16,600	0.01%
2022/08/04	3.1	114.39	5	114.20	115.00	-1.9	16,799	-0.01%
2022/08/03	8	117.13	9	112.39	111.00	-1	16,929	-0.01%
2022/08/02	6	117.50	3	117.17	118.50	3	17,154	0.02%
2022/08/01	4	119.38	3	120.83	120.50	1	17,327	0.01%
2022/07/29	8	119.19	18	120.17	120.50	-10	17,475	-0.06%
2022/07/28	36	123.71	35	124.50	119.50	1	17,587	0.01%
2022/07/27	1	125.50	3	122.50	125.50	-2	17,514	-0.01%
2022/07/26	8	132.44	7	130.07	129.50	1	17,300	0.01%
2022/07/25	15	139.50	15	137.47	137.00	0	17,314	0.00%
2022/07/22	10	148.10	7	147.71	143.00	3	17,441	0.02%
2022/07/21	10	141.20	13	143.62	145.00	-3	17,174	-0.02%
2022/07/20	2	135.25	7	134.29	133.50	-5	17,003	-0.03%
2022/07/19	14	130.68	11	131.41	130.50	3	17,046	0.02%
2022/07/18	10	134.00	14	134.61	132.50	-4	17,195	-0.02%
2022/07/15	10	134.20	2.3	134.13	133.00	7.8	17,198	0.05%
2022/07/14	3	125.00	7	131.71	134.00	-4	17,096	-0.02%
2022/07/13	3	129.50	3	128.67	126.00	0	17,010	0.00%
2022/07/12	5.1	126.01	4	126.13	127.00	1.1	17,014	0.01%
2022/07/11	11	130.32	6	129.00	131.50	5	17,012	0.03%
2022/07/08	3	130.00	4	133.13	134.50	-1	16,992	-0.01%
2022/07/07	25	126.80	27	127.80	128.00	-2	16,796	-0.01%
2022/07/06	7	133.71	7	128.07	125.00	0	16,633	0.00%
2022/07/05	8	136.63	9	134.61	138.50	-1	16,483	-0.01%
2022/07/04	5	139.80	6	136.50	135.50	-1	16,684	-0.01%
2022/07/01	6	144.17	8	140.13	140.50	-2	16,796	-0.01%
2022/06/30	6	143.08	9	142.17	149.00	-3	16,587	-0.02%
2022/06/29	3	148.17	6	148.75	150.50	-3	16,412	-0.02%
2022/06/28	8.1	155.12	7.1	151.28	148.50	1	16,339	0.01%
2022/06/27	5	165.30	7	165.79	164.50	-2	16,379	-0.01%
2022/06/24	5.1	163.27	2	161.50	160.00	3.1	16,541	0.02%
2022/06/23	13	160.19	9	159.11	161.00	4	16,472	0.02%
2022/06/22	4	164.00	8	160.81	155.50	-4	16,295	-0.02%
2022/06/21	12.1	169.01	9.1	165.47	171.50	3	16,251	0.02%
2022/06/20	10	175.65	14	169.32	164.50	-4	16,400	-0.02%
2022/06/17	8	185.00	8	186.13	182.50	0	16,557	0.00%
2022/06/16	15	198.83	2.1	198.00	191.00	12.9	17,063	0.08%
2022/06/15	3	207.00	10	206.05	199.00	-7	17,598	-0.04%
2022/06/14	7	201.93	8	200.81	204.50	-1	17,776	-0.01%
2022/06/13	2.1	196.57	1	200.00	201.00	1.1	18,080	0.01%
2022/06/10	10	198.85	7	200.64	201.00	3	18,463	0.02%
2022/06/09	7	197.50	4	200.13	204.00	3	18,948	0.02%
2022/06/08	1	200.50	1	206.00	200.50	0	19,158	0.00%
2022/06/07	2	201.00	0	0.00	200.50	2	19,466	0.01%
2022/06/06	7	206.71	9	205.17	208.50	-2	19,980	-0.01%
2022/06/02	1	212.50	4	212.13	213.50	-3	20,703	-0.01%
2022/06/01	3	214.83	4	212.01	208.50	-1	21,005	0.00%
2022/05/31	4	209.88	4	208.50	211.50	0	21,454	0.00%
2022/05/30	4	200.75	5	206.40	211.50	-1	22,102	0.00%
2022/05/27	1	193.00	1	195.00	192.50	0	22,692	0.00%
2022/05/26	9	194.83	0	0.00	191.00	9	23,005	0.04%
2022/05/25	3	197.50	7	196.43	197.50	-4	23,638	-0.02%
2022/05/24	0.2	200.47	2.1	194.00	194.00	-1.9	23,892	-0.01%
2022/05/23	5	206.10	4	206.50	202.00	1	24,202	0.00%
2022/05/20	8	213.87	6	212.50	208.00	2	24,359	0.01%
2022/05/19	8	206.37	3	208.83	213.50	5	24,259	0.02%
2022/05/18	14.1	214.90	17	217.35	213.50	-2.9	24,343	-0.01%
2022/05/17	4	202.75	10	204.35	212.00	-6	24,314	-0.02%
2022/05/16	16	200.41	1	202.50	196.00	15	24,621	0.06%
2022/05/13	6	198.00	11	195.55	197.00	-5	25,140	-0.02%
2022/05/12	12	192.38	15	188.97	183.50	-3	25,318	-0.01%
2022/05/11	12.1	190.95	12	193.96	194.50	0.1	25,571	0.00%
2022/05/10	2	184.52	4	191.00	196.50	-2	26,008	-0.01%
2022/05/09	5	183.80	4	185.38	184.50	1	26,206	0.00%
2022/05/06	8.2	196.80	18	191.78	192.00	-9.8	26,424	-0.04%
2022/05/05	27	211.80	11	214.23	211.50	16	26,377	0.06%
2022/05/04	5	207.29	3	204.50	205.00	2	26,305	0.01%
2022/05/03	2.1	204.71	5	204.50	205.00	-2.9	26,451	-0.01%
2022/04/29	11.1	206.24	2	206.50	199.50	9.1	26,513	0.03%
2022/04/28	7	207.00	7.1	209.49	204.00	-0.1	26,627	0.00%
2022/04/27	9	200.83	6	202.58	203.50	3	26,744	0.01%
2022/04/26	14.1	200.65	17	201.91	203.50	-3	26,663	-0.01%
2022/04/25	3.1	203.58	7	202.79	199.50	-3.9	26,652	-0.01%
2022/04/22	94	231.95	77	225.68	221.50	17	26,853	0.06%
2022/04/21	1.1	231.83	3	231.83	239.00	-1.9	26,713	-0.01%
2022/04/20	14	224.75	13	225.54	229.00	1	26,560	0.00%
2022/04/19	2	227.51	0	0.00	221.50	2	26,443	0.01%
2022/04/18	32.1	224.22	39	225.36	226.50	-6.9	26,356	-0.03%
2022/04/15	12.3	231.18	13	228.46	225.50	-0.7	26,358	0.00%
2022/04/14	11.3	242.18	8	236.31	232.00	3.3	26,251	0.01%
2022/04/13	10	255.90	9	248.61	248.00	1	26,134	0.00%
2022/04/12	12.1	256.57	15	253.53	249.50	-2.9	26,067	-0.01%
2022/04/11	8.1	257.97	11	254.14	246.00	-2.9	25,928	-0.01%
2022/04/08	74.5	263.78	69	264.83	264.50	5.5	25,894	0.02%
2022/04/07	22.3	290.24	12	282.75	272.00	10.3	25,455	0.04%
2022/04/06	12.1	295.85	12	301.88	302.00	0.1	25,191	0.00%
2022/04/01	2.1	294.29	2	299.50	300.00	0.1	25,234	0.00%
2022/03/31	7.1	299.63	7	298.71	302.00	0.1	25,247	0.00%
2022/03/30	7	312.64	7	310.21	304.50	0	25,271	0.00%
2022/03/29	14.1	311.35	12.1	313.38	309.00	2	25,361	0.01%
2022/03/28	5	294.90	4	296.38	303.00	1	25,412	0.00%
2022/03/25	4	298.25	4	295.75	292.50	0	25,973	0.00%
2022/03/24	6	302.58	3	296.00	292.00	3	26,531	0.01%
2022/03/23	41	319.85	35	313.97	298.00	6	26,924	0.02%
2022/03/22	20	301.53	21	302.86	307.00	-1	26,954	0.00%
2022/03/21	18	296.97	18	302.22	306.50	0	26,822	0.00%
2022/03/18	26	293.40	21	287.00	291.50	5	26,240	0.02%
2022/03/17	13	283.19	34.1	288.72	292.00	-21.1	25,674	-0.08%
2022/03/16	20	266.15	23	264.54	265.50	-3	25,410	-0.01%
2022/03/15	32.4	280.43	22	276.55	265.00	10.4	25,180	0.04%
2022/03/14	18	295.58	33	296.36	294.00	-15	24,990	-0.06%
2022/03/11	30	285.20	22	284.95	289.50	8	24,549	0.03%
2022/03/10	13	278.31	17	280.03	279.00	-4	24,273	-0.02%
2022/03/09	44	273.94	34	272.37	270.50	10	24,002	0.04%
2022/03/08	43	274.07	42	270.51	265.50	1	23,491	0.00%
2022/03/07	14	268.46	12	268.42	265.00	2	22,922	0.01%
2022/03/04	19	289.47	26	287.62	281.00	-7	22,690	-0.03%
2022/03/03	15	291.60	17	294.47	293.50	-2	22,257	-0.01%
2022/03/02	16	260.00	14	261.54	273.00	2	21,598	0.01%
2022/03/01	13	250.23	14	249.79	248.50	-1	20,908	0.00%
2022/02/25	43	247.38	55	246.96	245.00	-12	20,682	-0.06%
2022/02/24	11	233.82	12	235.44	233.00	-1	20,263	-0.01%
2022/02/23	12	238.13	14	236.79	238.50	-2	20,564	-0.01%
2022/02/22	25.2	228.50	21	226.98	226.50	4.2	20,451	0.02%
2022/02/21	1	234.00	2	238.50	240.00	-1	20,648	0.00%
2022/02/18	50	237.91	50	234.50	238.50	0	21,484	0.00%
2022/02/17	27	237.76	26	237.25	236.00	1	21,706	0.00%
2022/02/16	30	250.03	25	247.88	245.50	5	22,235	0.02%
2022/02/15	72	257.54	59	257.11	245.00	13	22,917	0.06%
2022/02/14	35	266.34	19	266.13	265.00	16	22,606	0.07%
2022/02/11	21	254.86	36.2	266.17	271.00	-15.2	22,673	-0.07%
2022/02/10	44	251.25	33	250.00	246.50	11	22,468	0.05%
2022/02/09	15	232.40	15.3	241.07	243.00	-0.3	21,779	0.00%
2022/02/08	10	217.65	13	218.81	221.00	-3	21,383	-0.01%
2022/02/07	3	209.83	4	208.38	213.50	-1	21,002	0.00%
2022/01/25	0	0.00	2	207.00	205.00	-2	21,190	-0.01%
2022/01/24	2	196.00	4	203.38	204.50	-2	21,345	-0.01%
2022/01/21	14	204.82	7	197.57	198.00	7	21,519	0.03%
2022/01/20	8	209.56	31	209.53	210.00	-23	21,736	-0.11%
2022/01/19	23	206.96	7	204.57	207.00	16	21,725	0.07%
2022/01/18	1	206.00	1	206.50	205.50	0	22,038	0.00%
2022/01/17	3	200.33	4.5	202.00	203.50	-1.5	21,998	-0.01%
2022/01/14	1	193.00	3	186.17	192.00	-2	21,910	-0.01%
2022/01/13	1	184.00	12	185.17	185.50	-11	22,163	-0.05%
2022/01/12	13	191.42	2	193.50	191.50	11	22,460	0.05%
2022/01/11	7	190.64	6	190.58	191.50	1	22,880	0.00%
2022/01/10	0	0.00	1	190.00	190.00	-1	22,961	0.00%
2022/01/07	12	183.29	10	179.00	179.00	2	23,066	0.01%
2022/01/06	5	193.50	4	194.50	194.00	1	23,236	0.00%
2022/01/05	11	191.27	5	190.90	188.00	6	23,394	0.03%
2022/01/04	1	198.00	11	198.64	198.00	-10	23,775	-0.04%
2022/01/03	3	198.83	3	199.33	196.00	0	24,054	0.00%
2021/12/30	3	198.50	7	199.21	201.50	-4	24,307	-0.02%
2021/12/28	2	200.00	11.2	200.21	199.50	-9.2	25,218	-0.04%
2021/12/27	11.1	194.96	11	196.27	198.00	0.1	25,437	0.00%
2021/12/24	3	200.33	4	201.75	199.00	-1	25,595	0.00%
2021/12/23	9	210.50	14	209.36	206.00	-5	25,704	-0.02%
2021/12/22	38	209.22	34	207.04	204.00	4	25,675	0.02%
2021/12/21	42	209.69	32	208.95	206.50	10	25,621	0.04%
2021/12/20	45.3	208.13	35.1	206.17	198.00	10.2	25,464	0.04%
2021/12/17	31	206.87	36	205.03	205.00	-5	25,290	-0.02%
2021/12/16	19	196.37	30	201.67	208.00	-11	25,375	-0.04%
2021/12/15	8	189.00	12	191.08	189.50	-4	25,699	-0.02%
2021/12/14	12	178.46	19	179.13	179.50	-7	25,866	-0.03%
2021/12/13	0	0.00	1	183.00	183.50	-1	26,304	0.00%
2021/12/10	6.2	183.05	5	180.70	180.50	1.2	26,599	0.00%
2021/12/09	19	189.11	6	187.75	186.50	13	26,821	0.05%
2021/12/08	4	191.75	5	192.50	195.00	-1	27,138	0.00%
2021/12/07	12	187.33	9	186.94	184.00	3	27,624	0.01%
2021/12/06	4	184.25	3	185.50	187.50	1	27,917	0.00%
2021/12/03	2.1	183.05	2	183.75	183.00	0.1	29,107	0.00%
2021/12/02	12	187.04	14	185.96	185.50	-2	29,262	-0.01%
2021/12/01	3	192.17	4	189.75	194.00	-1	29,561	0.00%
2021/11/30	4	188.00	7	188.21	182.50	-3	30,953	-0.01%
2021/11/29	12.3	177.96	12	179.29	185.00	0.3	31,179	0.00%
2021/11/26	6	177.66	8	179.50	177.00	-2	31,689	-0.01%
2021/11/25	21.4	183.89	6	183.58	181.00	15.4	32,666	0.05%
2021/11/24	16	185.53	31	185.77	188.00	-15	32,558	-0.05%
2021/11/23	2	192.23	2	187.50	189.00	0	32,605	0.00%
2021/11/22	5	199.60	11	198.27	193.50	-6	32,490	-0.02%
2021/11/19	5.1	189.29	5	186.20	188.50	0.1	32,013	0.00%
2021/11/18	53.4	193.65	26	190.06	190.00	27.4	32,109	0.09%
2021/11/17	27	194.48	37	193.39	193.00	-10	32,077	-0.03%
2021/11/16	14	179.46	14	178.57	179.00	0	31,411	0.00%
2021/11/15	14	179.54	40	175.80	182.00	-26	31,398	-0.08%
2021/11/12	51	170.92	35	172.64	165.50	16	30,764	0.05%
2021/11/11	15.2	155.15	28.5	160.61	166.50	-13.3	29,670	-0.04%
2021/11/10	12.3	152.70	18	152.72	151.50	-5.7	29,338	-0.02%
2021/11/09	12	145.58	11	148.41	147.00	1	28,924	0.00%
2021/11/08	4	135.00	6	137.33	138.50	-2	28,818	-0.01%
2021/11/05	15.1	137.51	16	135.50	138.50	-0.9	29,012	0.00%
2021/11/04	7.1	137.44	5	136.80	135.50	2.1	29,134	0.01%
2021/11/03	10.1	137.19	13	137.65	138.50	-2.9	29,096	-0.01%
2021/11/02	30	149.96	10	148.85	142.00	20	28,991	0.07%
2021/11/01	29.2	150.10	28	151.89	152.00	1.2	29,059	0.00%
2021/10/29	20	147.90	15	147.67	144.00	5	28,845	0.02%
2021/10/28	26	146.60	31	146.52	148.50	-5	28,527	-0.02%
2021/10/27	10	139.80	12	141.17	145.50	-2	28,037	-0.01%
2021/10/26	18	141.00	8.2	140.81	132.50	9.8	27,710	0.04%
2021/10/25	15	144.47	30	144.17	143.50	-15	27,246	-0.06%
2021/10/22	33	141.45	18.1	141.28	142.50	15	27,046	0.06%
2021/10/21	15	138.43	18	138.19	138.00	-3	26,749	-0.01%
2021/10/20	6.1	132.76	22	133.00	137.50	-15.9	26,407	-0.06%
2021/10/19	31	130.60	20.2	129.50	131.50	10.8	26,089	0.04%
2021/10/18	3	120.33	13	119.42	123.00	-10	25,632	-0.04%
2021/10/15	27.1	120.26	16	120.75	121.00	11.1	25,484	0.04%
2021/10/14	8	119.13	6.1	118.04	121.00	1.9	25,532	0.01%
2021/10/13	8.1	118.28	6	117.67	120.50	2.1	25,648	0.01%
2021/10/12	20.1	126.14	16	122.56	117.50	4.1	25,808	0.02%
2021/10/08	16	124.78	14	127.68	128.50	2	25,528	0.01%
2021/10/07	0	0.00	10	115.90	117.00	-10	25,291	-0.04%
2021/10/06	30	119.15	30	116.82	113.50	0	25,205	0.00%
2021/10/05	7	118.21	11	122.55	125.00	-4	24,788	-0.02%
2021/10/04	7	122.64	9	129.28	121.50	-2	24,234	-0.01%
2021/10/01	14	137.35	7	137.21	135.00	7	23,859	0.03%
2021/09/30	22	140.36	19	141.05	140.00	3	23,574	0.01%
2021/09/29	15	141.10	18	140.78	138.00	-3	23,288	-0.01%
2021/09/28	13	146.38	12	147.21	148.50	1	22,975	0.00%
2021/09/27	27	151.67	17	150.06	144.50	10	22,725	0.04%
2021/09/24	15	154.13	20	155.25	155.00	-5	22,209	-0.02%
2021/09/23	29	151.60	23	152.54	152.00	6	21,716	0.03%
2021/09/22	60	149.50	64	150.16	147.00	-4	21,035	-0.02%
2021/09/17	37	147.82	33	146.38	151.00	4	20,258	0.02%
2021/09/16	12	143.96	22	144.30	146.00	-10	19,748	-0.05%
2021/09/15	15	138.13	17	139.32	142.00	-2	19,184	-0.01%
2021/09/14	13	137.54	26	136.21	137.00	-13	18,789	-0.07%
2021/09/13	24	139.48	12	141.13	136.00	12	18,429	0.07%
2021/09/10	32	144.34	27	145.91	145.50	5	17,864	0.03%
2021/09/09	10	138.60	15	139.77	144.00	-5	17,099	-0.03%
2021/09/08	56	138.63	45	137.57	137.50	11	16,620	0.07%
2021/09/07	9	141.56	20	140.85	136.00	-11	15,324	-0.07%
2021/09/06	19	153.34	17	153.62	151.00	2	14,999	0.01%
2021/09/03	49	153.30	38	153.39	160.00	11	14,481	0.08%
2021/09/02	5	152.10	17.1	153.11	157.50	-12.1	12,775	-0.09%
2021/09/01	17	137.68	16	138.56	143.50	1	12,270	0.01%
2021/08/31	40.1	129.46	40	129.75	130.50	0.1	11,475	0.00%
2021/08/30	5	122.00	6	124.83	126.50	-1	10,232	-0.01%
2021/08/27	20	114.75	14	115.14	115.00	6	10,138	0.06%
2021/08/26	15	124.37	7	125.00	120.50	8	9,847	0.08%
2021/08/25	32.1	122.44	29	120.86	122.50	3.1	9,549	0.03%
2021/08/24	31	125.23	23	124.24	124.00	8	9,265	0.09%
2021/08/23	19	116.34	18.1	117.75	122.50	0.9	8,756	0.01%
2021/08/20	14	107.93	24	106.96	111.50	-10	8,208	-0.12%
2021/08/19	30.1	108.45	39	107.73	101.50	-8.9	7,860	-0.11%
2021/08/18	36	102.69	11	103.99	106.50	25	7,292	0.34%
2021/08/17	4	103.13	7	99.80	97.00	-3	6,989	-0.04%
2021/08/16	1	101.50	0	0.00	102.50	1	6,656	0.02%
2021/08/13	3	101.03	7	101.54	97.70	-4	6,403	-0.06%
2021/08/12	1	101.00	3	103.67	103.00	-2	6,118	-0.03%
2021/08/11	4	104.63	7	103.86	106.00	-3	5,838	-0.05%
2021/08/10	4	112.88	1	115.00	110.00	3	5,535	0.05%
2021/08/09	4	119.75	3	122.66	122.00	1	5,306	0.02%
2021/08/06	5	127.50	1	126.00	129.00	4	5,222	0.08%
2021/08/05	1	136.00	8.1	136.98	135.00	-7.1	5,083	-0.14%
2021/08/04	5.1	130.75	1	125.00	128.00	4.1	4,647	0.09%
2021/08/03	5	137.40	1	137.00	138.00	4	4,411	0.09%
2021/08/02	3	141.50	5	138.10	142.00	-2	4,343	-0.05%
2021/07/30	1	130.00	10	134.85	133.00	-9	4,278	-0.21%
2021/07/29	1	120.00	0	0.00	124.50	1	4,196	0.02%
2021/07/28	1	114.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	4	126.88	1	132.32	126.00	3	4,151	0.07%
2021/07/26	1	128.50	3	132.33	132.50	-2	4,132	-0.05%
2021/07/23	6	117.33	3	117.17	120.50	3	4,089	0.07%
2021/07/22	0	0.00	2	122.50	123.00	-2	4,022	-0.05%
2021/07/21	2	115.00	5.1	117.85	122.50	-3.1	3,955	-0.08%
2021/07/20	18.1	110.66	20	111.88	111.50	-1.9	3,915	-0.05%
2021/07/19	1	110.50	5	111.50	111.50	-4	3,564	-0.11%
2021/07/16	25	98.54	29	100.06	101.50	-4	3,283	-0.12%
2021/07/15	0	0.00	11	92.60	92.70	-11	2,997	-0.37%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	20	78.99	24	79.75	76.70	-4	2,887	-0.14%
2021/07/12	2	73.80	2	72.99	74.00	0	2,647	0.00%
2021/07/09	0	0.00	0.2	71.10	70.60	-0.2	2,587	-0.01%
2021/07/08	0	0.00	1	71.90	72.00	-1	2,614	-0.04%
2021/07/07	1	70.00	1	71.40	69.80	0	2,624	0.00%
2021/07/05	5	71.58	6	71.53	71.80	-1	2,786	-0.04%
2021/07/02	3	71.13	1	69.80	72.00	2	2,768	0.07%
2021/07/01	0	0.00	4	69.50	69.40	-4	2,742	-0.15%
2021/06/30	0	0.00	1	67.90	66.80	-1	2,705	-0.04%
2021/06/28	3	65.00	0	0.00	65.80	3	2,968	0.10%
2021/06/25	1	63.30	0	0.00	63.20	1	2,971	0.03%
2021/06/22	1	62.00	5	61.10	60.60	-4	3,012	-0.13%
2021/06/21	0	0.00	1	62.50	62.00	-1	3,006	-0.03%
2021/06/18	2	63.75	6	63.48	63.20	-4	3,005	-0.13%
2021/06/17	3	62.70	0	0.00	62.70	3	2,984	0.10%
2021/06/16	1	63.40	4	62.63	61.90	-3	2,989	-0.10%
2021/06/15	4	62.58	2	62.65	62.50	2	2,992	0.07%
2021/06/11	1	62.00	8	61.93	61.70	-7	2,998	-0.23%
2021/06/10	8	62.75	1	62.30	62.80	7	3,010	0.23%
2021/06/09	0	0.00	1	61.30	61.80	-1	3,007	-0.03%
2021/06/08	1	61.50	0	0.00	61.60	1	3,018	0.03%
2021/06/07	0	0.00	2	60.10	60.30	-2	3,014	-0.07%
2021/06/02	1	63.10	2	61.80	61.00	-1	3,015	-0.03%
2021/06/01	1	62.40	6	62.00	62.30	-5	3,007	-0.17%
2021/05/28	8	59.53	0	0.00	60.10	8	2,985	0.27%
2021/05/27	0	0.00	5	57.68	58.00	-5	2,985	-0.17%
2021/05/26	7	58.16	2	57.80	58.10	5	3,023	0.17%
2021/05/25	4	57.55	2	58.55	58.10	2	3,063	0.07%
2021/05/24	1	55.80	1	54.50	56.10	0	3,150	0.00%
2021/05/21	0	0.00	2	55.10	55.10	-2	3,251	-0.06%
2021/05/19	1	54.40	0	0.00	54.30	1	3,331	0.03%
2021/05/18	1	51.70	0	0.00	52.80	1	3,317	0.03%
2021/05/17	3	49.92	1	49.00	48.00	2	3,313	0.06%
2021/05/12	0.3	57.20	5	58.60	57.00	-4.7	3,183	-0.15%
2021/05/11	3	65.37	0	0.00	63.00	3	3,128	0.10%
2021/05/10	8	68.73	11	67.66	68.00	-3	3,118	-0.10%
2021/05/07	4.2	67.59	0	0.00	68.70	4.2	3,118	0.13%
2021/05/06	4	67.23	0.2	68.00	65.60	3.8	3,098	0.12%
2021/05/05	6	70.10	0	0.00	68.10	6	3,044	0.20%
2021/05/04	3.2	69.63	6	72.55	68.80	-2.8	3,027	-0.09%
2021/05/03	2	75.35	16	74.86	74.40	-14	2,960	-0.47%
2021/04/29	0	0.00	2	73.75	73.80	-2	2,920	-0.07%
2021/04/28	0.2	75.82	2	75.70	74.90	-1.8	2,943	-0.06%
2021/04/27	2	75.95	7	75.70	75.90	-5	2,966	-0.17%
2021/04/26	16	76.64	1	76.80	77.10	15	2,934	0.51%
2021/04/23	4	74.68	2	75.20	75.40	2	2,890	0.07%
2021/04/22	14	79.23	19	77.29	74.50	-5	2,920	-0.17%
2021/04/21	6.5	76.69	11	78.09	78.20	-4.5	2,762	-0.16%
2021/04/20	2	75.45	3	75.57	75.40	-1	2,611	-0.04%
2021/04/19	5	75.48	19	75.71	76.30	-14	2,583	-0.54%
2021/04/16	2	72.80	5	71.96	73.00	-3	2,540	-0.12%
2021/04/14	9	71.29	5	71.00	70.30	4	2,630	0.15%
2021/04/13	3	73.90	15	73.75	71.20	-12	2,640	-0.45%
2021/04/12	2	76.15	10	76.10	73.80	-8	2,632	-0.30%
2021/04/09	16	74.53	3	74.93	73.30	13	2,605	0.50%
2021/04/08	9	72.76	7	73.17	73.40	2	2,539	0.08%
2021/04/07	7	72.21	2	72.15	73.50	5	2,575	0.19%
2021/04/06	1	71.50	3	71.07	71.10	-2	2,590	-0.08%
2021/04/01	3	72.50	1	72.20	72.20	2	2,578	0.08%
2021/03/31	10	74.41	18	74.72	73.00	-8	2,542	-0.31%
2021/03/30	0	0.00	1	69.50	69.90	-1	2,307	-0.04%
2021/03/29	1	68.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	0	0.00	1	71.10	71.00	-1	2,343	-0.04%
2021/03/24	0	0.00	2	70.20	69.70	-2	2,408	-0.08%
2021/03/22	0	0.00	1	71.00	70.30	-1	2,473	-0.04%
2021/03/19	0	0.00	1	70.50	70.30	-1	2,530	-0.04%
2021/03/18	0	0.00	35	71.25	70.70	-35	2,559	-1.37%
2021/03/17	36	70.89	0	0.00	70.90	36	2,674	1.35%
2021/03/16	3	70.67	0	0.00	70.50	3	2,817	0.11%
2021/03/15	0	69.60	0	0.00	69.60	0	3,136	0.00%
2021/03/09	1	66.60	0	0.00	67.10	1	3,370	0.03%
2021/03/08	1	68.90	2	69.10	67.70	-1	3,398	-0.03%
2021/03/05	0	0.00	1	68.30	68.50	-1	3,440	-0.03%
2021/03/04	2	68.30	0	0.00	68.10	2	3,496	0.06%
2021/03/03	1	68.50	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	69.50	0	0.00	68.70	1	3,836	0.03%
2021/02/26	2	69.30	8	69.50	69.00	-6	4,044	-0.15%
2021/02/24	3	72.60	0	0.00	71.30	3	4,090	0.07%
2021/02/23	1	71.20	3	73.83	74.90	-2	4,058	-0.05%
2021/02/22	8	72.19	5	71.70	72.00	3	4,054	0.07%
2021/02/19	0	0.00	3	70.23	72.20	-3	4,227	-0.07%
2021/02/18	0	0.00	7	69.60	68.70	-7	4,235	-0.17%
2021/02/17	2	67.05	0	0.00	67.60	2	4,340	0.05%
2021/02/01	3	62.07	5	62.86	62.10	-2	4,609	-0.04%
2021/01/29	11	65.04	2	67.10	65.00	9	4,606	0.20%
2021/01/28	0	0.00	3	67.30	66.70	-3	4,607	-0.07%
2021/01/27	8	67.80	2	68.20	67.70	6	4,626	0.13%
2021/01/25	3	67.58	4	68.28	68.20	-1	4,720	-0.02%
2021/01/21	3	68.87	0	0.00	67.50	3	4,767	0.06%
2021/01/20	3	70.23	0	0.00	69.10	3	4,732	0.06%
2021/01/19	1	72.20	3	71.93	71.60	-2	4,702	-0.04%
2021/01/18	1	70.80	6	71.83	71.70	-5	4,715	-0.11%
2021/01/15	13	75.02	0	0.00	73.00	13	4,705	0.28%
2021/01/14	1	74.20	1	74.40	74.40	0	4,682	0.00%
2021/01/13	1	73.00	5	73.72	72.80	-4	4,659	-0.09%
2021/01/12	1	72.70	12	73.80	72.20	-11	4,607	-0.24%
2021/01/11	13	73.97	0	0.00	73.10	13	4,643	0.28%
2021/01/08	0	0.00	15	73.15	74.40	-15	4,821	-0.31%
2021/01/07	0	0.00	3	72.20	71.90	-3	4,795	-0.06%
2021/01/06	6	72.07	4	70.88	70.90	2	4,945	0.04%
2021/01/05	2	73.50	0	0.00	73.90	2	4,955	0.04%
2021/01/04	2	75.40	9	74.93	75.00	-7	5,033	-0.14%
2020/12/31	0	0.00	3	72.70	72.60	-3	4,985	-0.06%
2020/12/30	6	72.95	9	73.39	72.10	-3	5,026	-0.06%
2020/12/29	1	71.10	0	0.00	72.10	1	5,142	0.02%
2020/12/28	5	70.20	0	0.00	70.20	5	5,139	0.10%
2020/12/25	1	71.00	2	70.50	70.50	-1	5,314	-0.02%
2020/12/23	1	69.70	2	69.50	71.40	-1	5,646	-0.02%
2020/12/22	11	69.81	3	71.00	69.60	8	6,050	0.13%
2020/12/21	9	70.72	0	0.00	70.80	9	6,244	0.14%
2020/12/18	5	73.30	0	0.00	73.30	5	6,809	0.07%
2020/12/17	1	74.00	2	75.40	73.60	-1	7,744	-0.01%
2020/12/16	0	0.00	8	73.58	73.40	-8	8,243	-0.10%
2020/12/15	3	73.93	3	74.20	73.20	0	8,420	0.00%
2020/12/14	1	73.00	1	72.90	74.30	0	8,465	0.00%
2020/12/11	4	73.95	0	0.00	73.30	4	8,525	0.05%
2020/12/10	3	78.07	4	78.08	77.00	-1	8,469	-0.01%
2020/12/09	15	79.01	19	79.13	79.70	-4	8,387	-0.05%
2020/12/08	1	73.90	0	0.00	73.80	1	8,161	0.01%
2020/12/07	2	73.50	0	0.00	73.90	2	8,199	0.02%
2020/12/04	0	0.00	7	73.67	75.80	-7	8,144	-0.09%
2020/12/03	6	74.33	0	0.00	73.00	6	8,086	0.07%
2020/12/02	0	0.00	1.1	73.87	74.00	-1.1	8,105	-0.01%
2020/11/30	2	75.30	3	74.53	74.00	-1	8,272	-0.01%
2020/11/27	0	0.00	12	76.04	75.70	-12	8,327	-0.14%
2020/11/26	7	77.86	11	77.22	77.10	-4	8,305	-0.05%
2020/11/25	8	75.01	10	76.34	76.10	-2	8,093	-0.02%
2020/11/24	8	74.61	4	73.85	73.50	4	7,923	0.05%
2020/11/23	0	0.00	1	74.20	74.20	-1	7,949	-0.01%
2020/11/20	2	73.65	3	74.60	74.00	-1	8,092	-0.01%
2020/11/19	8	75.14	3	74.50	74.60	5	8,168	0.06%
2020/11/18	7	75.81	6	75.72	75.30	1	8,138	0.01%
2020/11/17	0	0.00	1	72.50	72.20	-1	8,009	-0.01%
2020/11/16	4	73.78	7	73.77	73.50	-3	8,071	-0.04%
2020/11/13	6	71.83	11	72.37	73.20	-5	8,021	-0.06%
2020/11/10	3	70.27	4	70.50	69.50	-1	7,971	-0.01%
2020/11/09	1	69.80	8	71.15	71.90	-7	7,984	-0.09%
2020/11/06	6	69.33	6	69.58	68.80	0	8,068	0.00%
2020/11/04	1	67.60	0	0.00	68.50	1	8,263	0.01%
2020/11/03	2	66.85	3	67.23	67.90	-1	8,361	-0.01%
2020/11/02	6	64.63	0	0.00	64.30	6	8,369	0.07%
2020/10/30	5	67.48	4	67.88	67.10	1	8,375	0.01%
2020/10/29	6	67.73	5	66.82	69.10	1	8,441	0.01%
2020/10/28	1	70.60	1	69.20	69.00	0	8,463	0.00%
2020/10/27	2	69.20	0	0.00	70.70	2	8,496	0.02%
2020/10/26	7	69.71	5	69.90	70.00	2	8,540	0.02%
2020/10/23	2	71.00	1	70.80	71.00	1	8,632	0.01%
2020/10/22	3	70.60	0	0.00	70.60	3	8,827	0.03%
2020/10/21	4	72.95	5	72.64	71.70	-1	9,069	-0.01%
2020/10/20	2	72.70	5	72.76	72.70	-3	9,953	-0.03%
2020/10/19	4	72.65	13	72.58	73.70	-9	10,303	-0.09%
2020/10/16	14	74.21	6	73.28	72.70	8	10,308	0.08%
2020/10/15	1	71.90	1	72.30	72.00	0	10,170	0.00%
2020/10/14	10	71.92	3	71.90	72.40	7	10,169	0.07%
2020/10/13	1	67.80	1	68.70	69.20	0	10,077	0.00%
2020/10/12	6	68.80	22	70.01	68.20	-16	10,099	-0.16%
2020/10/08	1	71.90	0	0.00	71.70	1	10,122	0.01%
2020/10/07	0	0.00	3	72.20	71.50	-3	10,151	-0.03%
2020/10/06	4	72.75	8	72.43	71.90	-4	10,207	-0.04%
2020/10/05	5	68.94	4	68.45	68.80	1	10,165	0.01%
2020/09/30	48	68.58	25	68.00	69.70	23	10,249	0.22%
2020/09/29	8	68.03	6	68.55	67.10	2	10,213	0.02%
2020/09/28	11	69.72	8	69.44	68.90	3	10,414	0.03%
2020/09/25	12	72.73	22	71.71	70.60	-10	10,381	-0.10%
2020/09/24	48	78.67	45	78.47	77.50	3	10,182	0.03%
2020/09/23	95	83.40	92	80.92	79.20	3	10,154	0.03%
2020/09/22	37	81.96	53	82.33	82.80	-16	9,636	-0.17%
2020/09/21	20	77.51	36	78.68	78.50	-16	8,779	-0.18%
2020/09/18	14	73.93	17	74.81	76.00	-3	8,466	-0.04%
2020/09/17	9	72.39	6	72.62	73.50	3	8,771	0.03%
2020/09/16	4	72.58	13	71.77	71.30	-9	8,981	-0.10%
2020/09/15	5	70.50	4	70.25	70.30	1	9,002	0.01%
2020/09/14	2	69.35	3	68.37	70.30	-1	8,977	-0.01%
2020/09/11	3	67.33	14	67.17	67.00	-11	8,950	-0.12%
2020/09/10	1	72.60	8	70.33	70.70	-7	8,864	-0.08%
2020/09/09	0	0.00	1	70.50	72.20	-1	8,829	-0.01%
2020/09/07	1	72.30	4	71.88	70.10	-3	8,900	-0.03%
2020/09/04	0	0.00	1	71.70	72.30	-1	8,915	-0.01%
2020/09/03	10	74.66	3	74.97	73.00	7	8,922	0.08%
2020/09/02	4	72.18	9	72.77	73.80	-5	8,792	-0.06%
2020/09/01	2	69.35	5	69.94	69.50	-3	8,757	-0.03%
2020/08/31	6	70.15	16	69.94	69.90	-10	8,803	-0.11%
2020/08/28	14	73.05	13	71.55	71.80	1	8,850	0.01%
2020/08/27	7	73.11	6	71.90	71.60	1	8,886	0.01%
2020/08/26	9	73.62	17	73.50	74.20	-8	8,928	-0.09%
2020/08/25	29	71.61	22	71.64	71.60	7	8,918	0.08%
2020/08/24	10	67.85	0	0.00	68.00	10	8,830	0.11%
2020/08/20	4	65.20	7	63.67	61.50	-3	8,755	-0.03%
2020/08/19	0	0.00	1	65.10	65.10	-1	8,734	-0.01%
2020/08/18	0	0.00	2	67.10	67.30	-2	8,721	-0.02%
2020/08/17	10	68.81	0	0.00	68.50	10	8,705	0.11%
2020/08/14	2	68.80	0	0.00	69.40	2	8,736	0.02%
2020/08/13	2	68.25	2	68.35	67.80	0	8,761	0.00%
2020/08/12	18	68.77	14	69.39	67.70	4	8,783	0.05%
2020/08/11	2	71.55	1	72.80	71.20	1	8,773	0.01%
2020/08/10	0	0.00	1	77.40	75.90	-1	8,829	-0.01%
2020/08/07	3	75.80	3	74.90	77.50	0	8,763	0.00%
2020/08/06	1	72.60	1	72.80	73.10	0	8,760	0.00%
2020/08/05	6	74.07	5	74.80	74.10	1	8,780	0.01%
2020/08/04	15	72.80	14	73.24	72.70	1	8,820	0.01%
2020/08/03	8	75.59	5	77.04	75.00	3	8,745	0.03%
2020/07/31	4	76.60	0	0.00	77.40	4	8,712	0.05%
2020/07/30	8	75.79	0	0.00	76.40	8	8,673	0.09%
2020/07/29	4	75.35	5	75.50	76.00	-1	8,610	-0.01%
2020/07/28	6	76.23	4	76.58	74.00	2	8,499	0.02%
2020/07/27	20	78.71	25	79.35	77.50	-5	8,308	-0.06%
2020/07/24	36	84.21	14	85.91	82.40	22	8,022	0.27%
2020/07/23	10	79.80	13	79.58	82.50	-3	7,124	-0.04%
2020/07/22	3	74.50	9	74.76	75.00	-6	6,801	-0.09%
2020/07/21	1	75.00	2	74.55	75.00	-1	6,733	-0.01%
2020/07/20	4	70.15	12	71.58	73.10	-8	6,595	-0.12%
2020/07/17	13	70.12	4	69.63	70.00	9	6,525	0.14%
2020/07/16	5	72.26	7	71.50	72.00	-2	6,473	-0.03%
2020/07/15	11	70.60	16	71.85	69.80	-5	6,398	-0.08%
2020/07/14	13	74.87	55	75.75	73.80	-42	6,280	-0.67%
2020/07/13	53	76.97	7	76.36	77.00	46	6,213	0.74%
2020/07/10	7	74.41	8	75.49	74.30	-1	6,123	-0.02%
2020/07/09	4	75.20	6	75.63	75.30	-2	6,041	-0.03%
2020/07/08	11	75.04	3	75.90	74.30	8	5,943	0.13%
2020/07/07	21	76.15	14	76.22	74.70	7	5,787	0.12%
2020/07/06	13	72.99	13	72.17	73.70	0	5,434	0.00%
2020/07/03	13	65.56	6	65.73	67.00	7	5,255	0.13%
2020/07/02	5	60.56	4	60.80	61.20	1	5,041	0.02%
2020/07/01	6	58.83	3	59.30	59.70	3	4,834	0.06%
2020/06/30	5	58.98	1	58.70	58.90	4	4,705	0.09%
2020/06/29	6	59.28	8	58.73	59.80	-2	4,606	-0.04%
2020/06/24	29	59.97	32	60.19	56.80	-3	4,380	-0.07%
2020/06/23	15	54.88	7	55.26	55.50	8	3,906	0.20%
2020/06/22	1	53.80	0	0.00	54.70	1	3,596	0.03%
2020/06/19	4	48.88	2	49.00	49.80	2	3,490	0.06%
2020/06/18	1	49.25	1	49.00	49.35	0	3,452	0.00%
2020/06/17	1	48.20	0	0.00	47.90	1	3,412	0.03%
2020/06/16	1	48.70	1	48.70	48.60	0	3,391	0.00%
2020/06/15	0	0.00	1	47.85	47.80	-1	3,384	-0.03%
2020/06/12	4	47.36	2	46.10	49.65	2	3,323	0.06%
2020/06/11	2	51.00	1	49.75	48.60	1	3,240	0.03%
2020/06/10	2	50.40	2	49.90	50.40	0	3,179	0.00%
2020/06/09	0	0.00	2	51.60	51.30	-2	3,147	-0.06%
2020/06/08	0	0.00	3	52.50	52.50	-3	3,095	-0.10%
2020/06/05	5	51.14	0	0.00	52.00	5	3,025	0.17%
2020/06/04	1	50.40	2	50.20	50.50	-1	2,946	-0.03%
2020/06/03	0	0.00	1	48.55	50.10	-1	2,824	-0.04%
2020/06/02	1	50.80	9	49.97	49.45	-8	2,741	-0.29%
2020/06/01	16	49.23	16	49.04	50.10	0	2,590	0.00%
2020/05/29	1	45.90	1	45.95	45.55	0	2,412	0.00%
2020/05/26	3	44.83	5	45.21	44.55	-2	2,272	-0.09%
2020/05/25	3	44.00	0	0.00	44.00	3	2,182	0.14%
2020/05/22	17	42.46	13	42.73	42.65	4	2,128	0.19%
2020/05/21	2	43.53	0	0.00	43.05	2	2,096	0.10%
2020/05/20	8	42.71	2	42.95	42.95	6	2,028	0.30%
2020/05/19	23	41.75	1	41.30	41.20	22	1,955	1.12%
2020/05/18	2	43.88	3	43.50	43.55	-1	1,849	-0.05%
2020/05/15	5	42.55	8	42.05	43.00	-3	1,701	-0.18%
2020/05/14	2	40.75	0	0.00	39.90	2	1,534	0.13%
2020/05/13	8	41.66	0	0.00	42.00	8	1,460	0.55%
2020/05/12	12	38.82	1	39.20	40.50	11	1,340	0.82%
2020/05/11	1	39.10	2	38.35	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	1	35.90	36.00	-1	1,147	-0.09%
2020/05/04	0	0.00	3	33.15	33.55	-3	1,058	-0.28%
2020/04/24	0	0.00	1	33.10	32.40	-1	981	-0.10%
2020/04/23	1	32.20	0	0.00	32.15	1	976	0.10%
2020/04/16	3	31.77	2	32.30	32.30	1	922	0.11%
2020/04/14	1	31.65	0	0.00	31.25	1	865	0.12%
2020/04/07	0	0.00	1	27.25	28.20	-1	780	-0.13%
2020/04/06	1	26.50	3	26.35	26.75	-2	773	-0.26%
2020/03/27	0	0.00	20	29.15	29.50	-20	970	-2.06%
2020/03/25	23	28.14	0	0.00	27.50	23	1,029	2.23%
2020/03/23	3	24.90	0	0.00	25.30	3	1,015	0.30%
2020/03/17	0	0.00	5	26.40	27.15	-5	980	-0.51%
2020/03/16	5	28.80	0	0.00	28.20	5	983	0.51%
2020/03/13	1	28.20	5	28.10	28.20	-4	977	-0.41%
2020/03/12	5	30.88	3	30.15	30.25	2	949	0.21%
2020/03/11	5	32.20	5	32.06	31.60	0	934	0.00%
2020/03/09	5	32.75	5	32.10	31.60	0	910	0.00%
2020/03/02	1	30.00	0	0.00	31.00	1	955	0.10%
2020/02/20	0	0.00	5	32.70	32.90	-5	948	-0.53%
2020/02/19	0	0.00	1	32.60	32.80	-1	948	-0.11%
2020/02/07	0	0.00	5	32.50	32.70	-5	998	-0.50%
2020/01/31	1	32.85	0	0.00	33.00	1	1,046	0.10%
2020/01/17	2	36.70	0	0.00	36.80	2	1,046	0.19%
2020/01/10	0	0.00	3	35.25	35.15	-3	1,030	-0.29%
2020/01/09	0	0.00	3	34.95	35.00	-3	1,036	-0.29%
2020/01/08	0	0.00	6	34.14	34.25	-6	1,092	-0.55%
2020/01/06	0	0.00	20.2	34.91	34.65	-20.2	1,140	-1.77%
2020/01/03	0	0.00	1.2	35.64	35.50	-1.2	1,126	-0.11%
2019/12/27	0	0.00	1	36.80	36.90	-1	1,071	-0.09%
2019/12/26	13	37.04	0	0.00	36.95	13	1,046	1.24%
2019/12/25	3	36.48	1	36.55	36.35	2	1,004	0.20%
2019/12/24	2.4	36.59	0	0.00	36.90	2.4	983	0.24%
2019/12/23	1	36.00	3	36.18	36.55	-2	849	-0.24%
2019/12/16	0	0.00	4	34.70	34.90	-4	739	-0.54%
2019/11/28	6	34.80	0	0.00	34.75	6	761	0.79%
2019/11/21	1	32.95	0	0.00	33.00	1	683	0.15%
2019/11/13	1	33.20	0	0.00	33.15	1	664	0.15%
2019/11/01	1	36.10	1	36.40	36.45	0	577	0.00%
2019/07/31	0	0.00	5	32.12	32.20	-5	799	-0.63%
2019/07/23	0	0.00	1	32.60	32.60	-1	999	-0.10%
2019/07/17	0	0.00	1	32.50	32.50	-1	1,325	-0.08%
2019/07/15	1	32.70	0	0.00	32.60	1	1,388	0.07%
2019/07/12	1	35.30	0	0.00	35.35	1	1,376	0.07%
2019/07/02	0	0.00	1	34.30	34.30	-1	1,401	-0.07%
2019/07/01	1	33.50	0	0.00	33.65	1	1,432	0.07%
2019/06/19	5	33.09	0	0.00	33.10	5	1,457	0.34%
2019/05/24	16	32.35	0	0.00	32.20	16	1,586	1.01%
2019/05/17	1	33.60	0	0.00	33.55	1	1,634	0.06%
2019/05/16	0	0.00	6	34.87	34.85	-6	1,699	-0.35%
2019/05/15	5	36.05	0	0.00	36.10	5	1,790	0.28%
2019/05/10	2	38.53	7	38.19	37.85	-5	1,788	-0.28%
2019/05/09	0	0.00	1	37.85	38.20	-1	1,713	-0.06%
2019/05/08	7	37.96	2	38.08	38.40	5	1,684	0.30%
2019/05/07	7	37.42	1	37.40	38.95	6	1,629	0.37%
2019/05/06	0	0.00	1	36.90	36.55	-1	1,550	-0.06%
2019/05/03	1	37.65	0	0.00	37.90	1	1,516	0.07%
2019/04/26	0	0.00	2	37.63	36.85	-2	1,514	-0.13%
2019/04/25	1	37.60	1	38.00	38.20	0	1,479	0.00%
2019/04/24	1	38.00	4	37.58	37.35	-3	1,400	-0.21%
2019/04/23	0	0.00	10	36.23	36.25	-10	1,284	-0.78%
2019/04/22	10	36.55	0	0.00	36.60	10	1,277	0.78%
2019/04/08	2	37.05	0	0.00	36.35	2	1,454	0.14%
2019/04/03	8	36.05	2	36.60	36.80	6	1,424	0.42%
2019/03/29	0	35.50	0	0.00	35.15	0	1,371	0.00%
2019/03/07	0	0.00	1	36.15	34.95	-1	1,425	-0.07%
2019/03/06	1	36.60	0	0.00	36.60	1	1,478	0.07%
2019/03/04	0	0.00	2	35.80	35.80	-2	1,485	-0.13%
2019/02/26	0	0.00	1	35.95	35.90	-1	1,546	-0.06%
2019/02/25	2	35.65	0	0.00	35.45	2	1,533	0.13%
2019/02/20	1	36.40	0	0.00	36.15	1	1,506	0.07%
2019/02/15	0	0.00	4	36.44	36.45	-4	1,443	-0.28%
2019/02/14	2	35.98	2	35.85	36.50	0	1,353	0.00%
2019/02/12	0	0.00	1	33.65	33.60	-1	1,196	-0.08%
2019/02/11	2	33.83	0	0.00	33.70	2	1,190	0.17%
2019/01/30	1	34.90	1	34.70	34.60	0	1,175	0.00%
2019/01/29	0	0.00	3	34.20	34.30	-3	1,082	-0.28%
2019/01/28	10	34.23	1	33.75	33.90	9	1,047	0.86%
2019/01/24	1	33.30	2	33.20	33.00	-1	994	-0.10%
2019/01/23	1	32.90	1	33.25	33.25	0	995	0.00%
2019/01/22	0	0.00	15	33.07	32.90	-15	986	-1.52%
2019/01/21	3	34.07	1	33.90	33.60	2	980	0.20%
2019/01/18	2	33.10	0	0.00	33.55	2	939	0.21%
2019/01/17	0	0.00	2	33.15	32.55	-2	911	-0.22%
2019/01/11	2	31.25	0	0.00	31.45	2	817	0.24%
2019/01/08	2	33.40	0	0.00	33.20	2	790	0.25%
2019/01/07	2	34.35	3	35.45	34.10	-1	773	-0.13%
2019/01/04	2	32.65	0	0.00	33.45	2	676	0.30%
2019/01/03	0	0.00	5	32.17	31.80	-5	629	-0.79%
2018/12/28	20	31.81	0	0.00	31.60	20	610	3.28%
2018/12/27	0	0.00	1	30.35	29.90	-1	570	-0.18%
2018/12/22	0	0.00	1	29.85	29.75	-1	575	-0.17%
2018/12/17	2	30.70	0	0.00	30.65	2	573	0.35%
2018/12/06	0	0.00	3	31.15	30.85	-3	582	-0.52%
2018/12/03	3	34.30	3	32.90	34.00	0	574	0.00%
2018/11/29	5	32.49	3	32.30	31.85	2	507	0.39%
2018/11/27	3	30.85	3	31.10	31.10	0	421	0.00%
2018/11/26	1	30.75	1	30.45	31.00	0	407	0.00%
2018/11/23	0	0.00	5	28.80	29.30	-5	356	-1.40%
2018/11/14	2	27.50	0	0.00	27.50	2	421	0.48%
2018/11/08	0	0.00	1	27.15	26.90	-1	444	-0.22%
2018/10/08	0	0.00	1	29.00	29.20	-1	1,042	-0.10%
2018/10/05	1	29.50	0	0.00	29.50	1	1,072	0.09%
2018/09/21	0	0.00	3	30.40	30.90	-3	1,092	-0.27%
2018/09/06	2	33.15	1	33.05	32.80	1	1,050	0.10%
2018/08/29	3	34.03	0	0.00	34.00	3	1,042	0.29%
2018/08/22	3	36.60	0	0.00	36.50	3	1,063	0.28%
2018/08/15	0	0.00	2	37.35	36.65	-2	1,037	-0.19%
2018/08/14	2	37.10	0	0.00	37.35	2	1,027	0.19%
2018/08/02	0	0.00	1	38.15	37.10	-1	895	-0.11%
2018/08/01	1	38.50	0	0.00	38.55	1	880	0.11%
2018/07/27	1	37.90	0	0.00	37.85	1	810	0.12%
2018/07/25	2	39.08	2	39.15	38.55	0	775	0.00%
2018/07/24	0	0.00	1	38.15	37.90	-1	711	-0.14%
2018/07/23	1	36.90	1	38.00	37.35	0	668	0.00%
2018/07/20	0	0.00	5	36.65	37.25	-5	621	-0.80%
2018/07/19	1	37.35	1	38.00	37.30	0	601	0.00%
2018/07/17	5	37.15	1	36.90	35.80	4	519	0.77%
2018/07/09	0	0.00	2	30.20	30.15	-2	323	-0.62%
2018/07/06	2	29.78	0	0.00	29.90	2	325	0.61%
2018/06/01	0	0.00	10	34.02	34.10	-10	333	-3.00%
2018/05/29	0	0.00	7	31.06	31.40	-7	263	-2.66%
2018/05/16	2	29.90	0	0.00	29.80	2	289	0.69%
2018/05/14	0	0.00	1	29.90	29.90	-1	320	-0.31%
2018/05/10	1	30.50	0	0.00	30.65	1	339	0.29%
2018/05/09	0	0.00	2	31.10	30.95	-2	346	-0.58%
2018/04/23	2	31.40	0	0.00	30.40	2	455	0.44%
2018/03/23	10	34.20	0	0.00	34.20	10	514	1.95%
2018/03/22	0	0.00	15	35.00	34.85	-15	538	-2.79%
2018/03/15	0	0.00	1	35.25	35.20	-1	564	-0.18%
2018/03/01	1	34.30	0	0.00	34.30	1	665	0.15%
2018/02/26	2	34.70	0	0.00	34.55	2	706	0.28%
2018/02/12	2	33.78	0	0.00	33.40	2	724	0.28%
2018/02/09	5	33.35	0	0.00	33.30	5	728	0.69%
2018/02/07	0	0.00	1	35.10	34.60	-1	738	-0.14%
2018/02/06	11	35.34	0	0.00	34.20	11	800	1.37%
2018/02/02	0	0.00	1	37.80	37.50	-1	904	-0.11%
2018/02/01	1	37.30	0	0.00	37.00	1	946	0.11%
2018/01/22	0	0.00	1	38.45	38.70	-1	1,149	-0.09%
2018/01/19	0	0.00	9	37.60	37.20	-9	1,195	-0.75%
2018/01/18	0	0.00	1	37.60	37.60	-1	1,345	-0.07%
2018/01/17	0	0.00	1	38.20	37.75	-1	1,356	-0.07%
2018/01/15	4	37.90	0	0.00	37.85	4	1,395	0.29%
2018/01/12	6	36.50	0	0.00	36.45	6	1,450	0.41%
2018/01/04	0	0.00	5	38.15	38.55	-5	1,774	-0.28%