彩晶 (6116)-第一金-路竹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.10	0	0.00	10.15	2	7,607	0.03%
2024/05/28	4	10.30	2	10.30	10.30	2	7,596	0.03%
2024/05/27	30	10.25	10	10.25	10.25	20	7,719	0.26%
2024/05/24	0	0.00	4	10.20	10.20	-4	7,755	-0.05%
2024/05/23	0	10.20	0	0.00	10.15	0	7,767	0.00%
2024/05/22	5	10.65	27	10.49	10.30	-22	7,745	-0.28%
2024/05/21	0	0.00	16	10.10	10.10	-16	7,270	-0.22%
2024/05/20	4	10.23	2	10.20	10.20	2	7,288	0.03%
2024/05/17	10	10.20	0	0.00	10.15	10	7,269	0.14%
2024/05/16	0	0.00	10.2	10.19	10.20	-10.2	7,478	-0.14%
2024/05/15	0	0.00	3	10.10	10.10	-3	7,504	-0.04%
2024/05/14	4	10.05	0	0.00	10.05	4	7,484	0.05%
2024/05/10	13	10.00	0	0.00	10.05	13	7,524	0.17%
2024/05/08	0	0.00	11	10.15	10.15	-11	7,647	-0.14%
2024/05/07	1	10.05	2	10.10	10.05	-1	7,716	-0.01%
2024/05/03	0	0.00	1	10.30	10.15	-1	7,906	-0.01%
2024/05/02	22	10.22	11	10.25	10.20	11	8,040	0.14%
2024/04/30	3	10.38	3	10.47	10.35	0	8,423	0.00%
2024/04/29	0	0.00	110	10.30	10.45	-110	9,409	-1.17%	大賣/鉅額交易
2024/04/26	0	0.00	10	10.20	10.25	-10	9,423	-0.11%
2024/04/24	5	10.07	0	0.00	10.10	5	9,731	0.05%
2024/04/22	14	9.91	24	9.86	9.84	-10	9,944	-0.10%
2024/04/19	7	10.07	0	0.00	10.00	7	9,915	0.07%
2024/04/17	10	10.10	0	0.00	10.15	10	9,971	0.10%
2024/04/16	14	10.16	5	10.05	10.05	9	10,013	0.09%
2024/04/15	0	10.50	0	0.00	10.35	0	10,087	0.00%
2024/04/12	5	10.40	0	0.00	10.45	5	10,664	0.05%
2024/04/11	13	10.50	7	10.56	10.45	6	10,867	0.06%
2024/04/10	0	0.00	6	10.90	10.70	-6	10,829	-0.06%
2024/04/09	1	10.75	2	10.80	10.80	-1	10,823	-0.01%
2024/04/03	7	10.45	0	0.00	10.45	7	10,823	0.06%
2024/04/02	0	0.00	14	10.60	10.60	-14	10,834	-0.13%
2024/03/28	10	10.70	2	10.90	10.70	8	11,280	0.07%
2024/03/27	0	0.00	9	10.76	10.80	-9	11,460	-0.08%
2024/03/26	10	10.70	6	10.71	10.70	4	11,449	0.03%
2024/03/25	14	10.76	15	10.90	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	6	10.90	10.85	-6	11,506	-0.05%
2024/03/19	48	10.48	10	10.50	10.45	38	11,309	0.34%
2024/03/18	18	10.36	7	10.35	10.40	11	11,260	0.10%
2024/03/15	0	0.00	1	10.70	10.70	-1	11,180	-0.01%
2024/03/13	3	10.83	0	0.00	10.80	3	11,051	0.03%
2024/03/11	2	10.92	5	10.90	10.90	-3	10,992	-0.03%
2024/03/08	2	10.70	0	0.00	10.70	2	10,945	0.02%
2024/03/07	3	10.95	10	10.90	10.90	-7	10,910	-0.06%
2024/03/06	10	11.05	0	0.00	11.05	10	10,797	0.09%
2024/03/05	7	11.14	2	11.10	11.10	5	10,729	0.05%
2024/03/04	5.3	11.20	1	11.20	11.20	4.3	10,594	0.04%
2024/03/01	5	11.23	4	11.28	11.20	1	10,551	0.01%
2024/02/29	6	11.28	24	11.36	11.35	-18	10,471	-0.17%
2024/02/27	11	11.53	0	0.00	11.50	11	10,365	0.11%
2024/02/26	4	11.55	1	11.65	11.65	3	10,260	0.03%
2024/02/23	6	11.70	3	11.68	11.65	3	10,215	0.03%
2024/02/22	11	11.75	1	11.75	11.70	10	10,192	0.10%
2024/02/21	1	11.95	3	11.75	11.70	-2	10,271	-0.02%
2024/02/20	1	11.95	4	11.90	11.90	-3	10,226	-0.03%
2024/02/19	4	12.06	8	12.05	12.05	-4	10,216	-0.04%
2024/02/16	2	11.75	5	11.72	11.85	-3	10,159	-0.03%
2024/02/15	30	11.55	30	11.45	11.45	0	10,110	0.00%
2024/02/05	2	11.40	3	11.40	11.50	-1	10,093	-0.01%
2024/02/02	0	0.00	6	11.55	11.55	-6	10,043	-0.06%
2024/02/01	80	11.58	5	11.50	11.55	75	10,070	0.74%
2024/01/31	48	11.82	0	0.00	11.80	48	9,864	0.49%
2024/01/30	2	11.90	10	11.85	11.85	-8	9,798	-0.08%
2024/01/29	17	12.10	0	0.00	12.00	17	9,706	0.18%
2024/01/26	0	0.00	10	12.30	12.20	-10	9,611	-0.10%
2024/01/25	33	12.25	30	12.15	12.20	3	9,523	0.03%
2024/01/24	5	12.34	3	12.50	12.30	2	9,364	0.02%
2024/01/23	11	12.55	38	12.21	12.25	-27	8,946	-0.30%
2024/01/19	53	11.49	46	11.49	11.55	7	7,796	0.09%
2024/01/18	1	11.70	1	11.50	11.45	0	7,637	0.00%
2024/01/17	25	11.25	20	11.20	11.20	5	7,402	0.07%
2024/01/16	20	11.45	13	11.60	11.55	7	7,220	0.10%
2024/01/15	3	11.45	0	0.00	11.45	3	6,993	0.04%
2024/01/12	10.1	11.60	10	11.55	11.55	0.1	6,938	0.00%
2024/01/11	10.1	11.75	4	11.70	11.65	6.1	6,945	0.09%
2024/01/10	10	12.00	2	11.75	11.75	8	6,830	0.12%
2024/01/09	30.1	12.35	31	11.95	11.95	-0.9	6,738	-0.01%
2024/01/08	2	12.05	19	12.15	12.30	-17	6,523	-0.26%
2024/01/05	5	11.86	11	11.91	11.85	-6	5,901	-0.10%
2024/01/04	1	11.55	0	0.00	11.45	1	5,700	0.02%
2024/01/03	0	0.00	1	11.50	11.50	-1	5,694	-0.02%
2024/01/02	1	11.80	5	11.92	11.80	-4	5,632	-0.07%
2023/12/29	35	11.80	38	11.82	11.85	-3	5,547	-0.05%
2023/12/28	12	11.75	2	11.90	11.80	10	5,544	0.18%
2023/12/27	26	11.80	24	11.82	11.80	2	5,596	0.04%
2023/12/26	1	11.75	36	11.70	11.70	-35	5,475	-0.64%
2023/12/25	0	0.00	2	11.35	11.40	-2	5,176	-0.04%
2023/12/22	10	11.40	15	11.49	11.30	-5	5,127	-0.10%
2023/12/21	0	0.00	2	11.20	11.20	-2	4,955	-0.04%
2023/12/20	1	11.15	4	11.15	11.15	-3	4,944	-0.06%
2023/12/19	12	11.08	10	10.95	10.95	2	4,894	0.04%
2023/12/18	5	11.18	11	11.15	11.15	-6	4,847	-0.12%
2023/12/15	5	11.25	15.1	11.30	11.25	-10.1	4,873	-0.21%
2023/12/14	2.4	11.19	0	0.00	11.15	2.4	4,846	0.05%
2023/12/13	0	0.00	10	11.10	11.10	-10	4,829	-0.21%
2023/12/12	4	11.15	0	0.00	11.10	4	4,833	0.08%
2023/12/08	10	11.30	0	0.00	11.30	10	4,771	0.21%
2023/12/07	12	11.38	11	11.40	11.30	1	4,869	0.02%
2023/12/06	4	11.40	11	11.40	11.40	-7	4,921	-0.14%
2023/12/05	32	11.59	50	11.55	11.55	-18	4,935	-0.36%
2023/12/04	0	0.00	4	11.75	11.65	-4	4,964	-0.08%
2023/12/01	22	11.40	22	11.37	11.35	0	4,924	0.00%
2023/11/30	0	0.00	3	11.43	11.50	-3	5,012	-0.06%
2023/11/28	0	0.00	10	11.45	11.50	-10	5,086	-0.20%
2023/11/27	4	11.35	5	11.35	11.30	-1	5,073	-0.02%
2023/11/24	8	11.59	2	11.80	11.55	6	5,078	0.12%
2023/11/22	30	11.60	0	0.00	11.55	30	5,151	0.58%
2023/11/21	0	0.00	4	11.70	11.60	-4	5,183	-0.08%
2023/11/20	0	0.00	8	11.56	11.65	-8	5,219	-0.15%
2023/11/17	0	0.00	12	11.46	11.40	-12	5,172	-0.23%
2023/11/16	16	11.32	0	0.00	11.40	16	5,385	0.30%
2023/11/15	9	11.25	24	11.15	11.35	-15	5,442	-0.28%
2023/11/14	5	10.86	1	10.85	10.85	4	5,382	0.07%
2023/11/13	5	10.95	0	0.00	10.95	5	5,423	0.09%
2023/11/10	5	11.03	0	0.00	11.00	5	5,525	0.09%
2023/11/09	4	11.10	10	11.05	11.05	-6	5,644	-0.11%
2023/11/07	10	11.30	1	11.30	11.30	9	5,956	0.15%
2023/11/03	5	11.30	4	11.45	11.30	1	6,375	0.02%
2023/11/02	0	0.00	2	11.30	11.25	-2	6,505	-0.03%
2023/11/01	13	11.08	10	11.05	11.05	3	6,615	0.05%
2023/10/31	12	11.18	10	11.05	11.05	2	6,884	0.03%
2023/10/27	0	0.00	3	11.20	11.20	-3	7,588	-0.04%
2023/10/26	16	11.28	10	11.20	11.20	6	8,118	0.07%
2023/10/25	5	11.55	8	11.51	11.45	-3	8,468	-0.04%
2023/10/24	13	11.17	10	11.30	11.25	3	9,474	0.03%
2023/10/23	0	0.00	5	11.15	11.20	-5	9,780	-0.05%
2023/10/20	3	11.00	12	11.30	11.30	-9	9,992	-0.09%
2023/10/19	2	11.10	2	11.15	11.25	0	10,138	0.00%
2023/10/18	14	11.35	10	11.30	11.30	4	10,533	0.04%
2023/10/17	10	11.50	0	0.00	11.45	10	10,713	0.09%
2023/10/13	0	0.00	2	11.70	11.70	-2	11,347	-0.02%
2023/10/12	2	11.55	8	11.61	11.65	-6	12,130	-0.05%
2023/10/11	1	11.45	104	11.60	11.45	-103	12,303	-0.84%	大賣/鉅額交易
2023/10/06	2	11.45	0	0.00	11.50	2	12,974	0.02%
2023/10/05	4	11.55	0	0.00	11.60	4	13,124	0.03%
2023/10/04	8	11.36	5.1	11.35	11.35	3	13,284	0.02%
2023/10/03	14	11.73	12	11.67	11.60	2	13,311	0.02%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	4	11.60	0	0.00	11.60	4	13,827	0.03%
2023/09/27	2	11.60	3	11.70	11.60	-1	13,910	-0.01%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/20	0	0.00	2	12.00	11.95	-2	14,855	-0.01%
2023/09/19	10	12.00	10	11.95	11.95	0	15,364	0.00%
2023/09/18	6	12.10	0	0.00	12.05	6	15,749	0.04%
2023/09/15	0	0.00	5	12.10	12.10	-5	16,469	-0.03%
2023/09/12	2	11.80	0	0.00	11.90	2	18,972	0.01%
2023/09/11	10	12.00	8	12.04	11.95	2	18,975	0.01%
2023/09/08	10	12.00	10	12.00	12.00	0	19,012	0.00%
2023/09/07	2	12.00	1	12.10	12.00	1	19,246	0.01%
2023/09/06	6	12.24	1	12.20	12.20	5	19,345	0.03%
2023/09/05	1	12.40	0	0.00	12.45	1	19,376	0.01%
2023/09/01	2	12.30	0	0.00	12.30	2	19,855	0.01%
2023/08/30	6	12.16	0	0.00	12.15	6	21,958	0.03%
2023/08/29	12	12.15	0	0.00	12.20	12	22,038	0.05%
2023/08/28	12	12.24	3	12.30	12.10	9	22,028	0.04%
2023/08/25	7	12.29	0	0.00	12.20	7	21,927	0.03%
2023/08/23	0	0.00	2	12.25	12.15	-2	21,968	-0.01%
2023/08/17	12	11.82	15	12.08	12.10	-3	21,588	-0.01%
2023/08/16	0	0.00	6	12.20	12.10	-6	21,534	-0.03%
2023/08/15	1	12.50	6	12.46	12.45	-5	21,389	-0.02%
2023/08/14	3	12.47	1.5	12.48	12.40	1.5	21,301	0.01%
2023/08/11	10	12.84	0	0.00	12.80	10	21,179	0.05%
2023/08/10	13	13.25	5	13.40	13.10	8	20,977	0.04%
2023/08/09	10	13.70	33	13.63	13.60	-23	20,687	-0.11%
2023/08/08	0	0.00	4	13.80	13.75	-4	20,557	-0.02%
2023/08/07	1	13.75	0	0.00	13.75	1	20,470	0.00%
2023/08/04	0	0.00	4	13.93	13.95	-4	20,336	-0.02%
2023/08/02	23	13.95	10	13.75	13.75	13	20,127	0.06%
2023/08/01	1	14.10	2.5	14.13	14.10	-1.5	19,781	-0.01%
2023/07/31	14	14.00	18	14.19	13.90	-4	19,421	-0.02%
2023/07/28	14	13.95	3	13.95	13.90	11	18,955	0.06%
2023/07/27	31	14.02	21	14.14	13.90	10	18,626	0.05%
2023/07/26	5	13.40	0	0.00	13.50	5	17,608	0.03%
2023/07/25	0	0.00	1	13.40	13.40	-1	17,412	-0.01%
2023/07/24	3	13.32	0	0.00	13.35	3	17,258	0.02%
2023/07/21	10	13.50	10	13.60	13.60	0	17,146	0.00%
2023/07/20	0	0.00	24	13.66	13.65	-24	16,793	-0.14%
2023/07/19	22	13.71	1	14.00	13.55	21	16,669	0.13%
2023/07/18	13	14.00	1	14.10	13.95	12	16,591	0.07%
2023/07/17	1	14.15	71	14.03	14.20	-70	16,395	-0.43%
2023/07/14	32	13.79	35	13.70	13.65	-3	15,825	-0.02%
2023/07/13	5	13.60	23.2	13.78	13.75	-18.2	15,788	-0.12%
2023/07/12	6	13.28	0	0.00	13.25	6	15,243	0.04%
2023/07/11	0	0.00	2	13.50	13.45	-2	15,327	-0.01%
2023/07/10	0	0.00	2	13.20	13.05	-2	15,365	-0.01%
2023/07/07	6	13.09	0	0.00	13.05	6	15,357	0.04%
2023/07/06	7	13.45	9	13.68	13.40	-2	15,238	-0.01%
2023/07/04	0	0.00	1	13.50	13.50	-1	14,765	-0.01%
2023/07/03	3	13.40	10	13.35	13.30	-7	14,739	-0.05%
2023/06/29	11	13.31	15	13.30	13.25	-4	14,645	-0.03%
2023/06/28	4	12.91	0	0.00	12.90	4	14,363	0.03%
2023/06/27	17.6	13.08	1	13.00	12.90	16.6	14,242	0.12%
2023/06/26	38	13.84	0	0.00	13.60	38	13,768	0.28%
2023/06/21	1	14.00	118	13.89	14.05	-117	13,412	-0.87%	大賣/鉅額交易
2023/06/20	14.8	13.62	2	13.60	13.60	12.8	12,759	0.10%
2023/06/19	64	13.99	49	14.04	13.95	15	12,358	0.12%
2023/06/16	0	0.00	24	13.49	13.45	-24	10,970	-0.22%
2023/06/15	0	0.00	10	13.15	13.20	-10	10,558	-0.09%
2023/06/14	10.5	13.25	5.1	13.25	13.30	5.4	10,630	0.05%
2023/06/13	1	13.30	121	13.27	13.45	-120	10,751	-1.12%	大賣/鉅額交易
2023/06/12	21	13.20	16	13.17	13.15	5	10,632	0.05%
2023/06/09	102	13.05	6	13.05	13.10	96	10,551	0.91%	大買/
2023/06/08	19	13.12	12	13.23	13.00	7	10,657	0.07%
2023/06/07	0	0.00	64	13.44	13.40	-64	10,697	-0.60%
2023/06/06	187	13.52	2	13.60	13.25	185	10,694	1.73%	大買/鉅額交易
2023/06/05	0	0.00	64	13.20	13.55	-64	9,989	-0.64%
2023/06/02	1	12.25	151	12.20	12.35	-150	9,109	-1.65%	大賣/鉅額交易
2023/05/31	0	0.00	2	12.30	12.35	-2	11,352	-0.02%
2023/05/30	18	12.20	0	0.00	12.25	18	11,390	0.16%
2023/05/29	6	12.24	9	12.32	12.25	-3	11,490	-0.03%
2023/05/26	1	12.20	0	0.00	12.20	1	11,555	0.01%
2023/05/25	0	0.00	2	12.25	12.20	-2	11,682	-0.02%
2023/05/24	0	0.00	7	12.34	12.30	-7	12,169	-0.06%
2023/05/23	0	0.00	3	12.35	12.25	-3	12,443	-0.02%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/18	1	12.15	5	12.27	12.25	-4	14,128	-0.03%
2023/05/17	0	0.00	5	12.23	12.20	-5	14,227	-0.04%
2023/05/16	3	12.05	2.1	12.10	12.10	0.9	14,229	0.01%
2023/05/15	3	11.90	5	11.90	11.95	-2	14,334	-0.01%
2023/05/12	9	11.81	0.1	11.90	11.85	9	14,600	0.06%
2023/05/11	5	11.95	40	11.95	11.90	-35	14,619	-0.24%
2023/05/10	0	0.00	10.3	12.10	12.15	-10.3	14,803	-0.07%
2023/05/09	0	0.00	25	12.16	12.10	-25	15,012	-0.17%
2023/05/08	2	12.00	1	12.05	12.00	1	14,987	0.01%
2023/05/05	11	12.15	0	0.00	12.15	11	15,185	0.07%
2023/05/04	2	12.10	1	12.10	12.10	1	15,612	0.01%
2023/05/03	2	12.20	12	12.20	12.20	-10	15,900	-0.06%
2023/05/02	0	0.00	1	12.30	12.45	-1	16,463	-0.01%
2023/04/28	18	12.33	2	12.20	12.20	16	16,852	0.09%
2023/04/27	3	12.40	0	0.00	12.40	3	16,738	0.02%
2023/04/26	6	12.53	1	12.60	12.60	5	16,677	0.03%
2023/04/25	7	12.69	10	12.55	12.55	-3	16,604	-0.02%
2023/04/24	15	12.97	0	0.00	12.90	15	16,511	0.09%
2023/04/21	0	0.00	35	13.13	13.10	-35	16,496	-0.21%
2023/04/20	3	12.88	21	13.12	13.00	-18	16,273	-0.11%
2023/04/19	26	12.99	0	0.00	12.90	26	16,238	0.16%
2023/04/18	0	0.00	20	13.23	13.20	-20	16,115	-0.12%
2023/04/17	0	0.00	12	13.24	13.15	-12	15,961	-0.08%
2023/04/14	1	13.15	20	13.21	13.20	-19	15,818	-0.12%
2023/04/13	2.6	13.10	12	13.07	12.95	-9.4	15,593	-0.06%
2023/04/12	0	0.00	2	13.00	13.00	-2	15,450	-0.01%
2023/04/11	10	12.80	28	12.88	12.85	-18	15,468	-0.12%
2023/04/10	0	0.00	3	12.75	12.80	-3	15,396	-0.02%
2023/04/07	10	12.95	5	12.83	12.75	5	15,372	0.03%
2023/04/06	0	0.00	4	12.75	12.70	-4	15,328	-0.03%
2023/03/31	1	12.85	10	12.75	12.75	-9	15,231	-0.06%
2023/03/30	14	12.62	5.2	12.66	12.70	8.8	15,159	0.06%
2023/03/29	13	12.59	10	12.70	12.70	3	15,152	0.02%
2023/03/28	5	12.75	50	12.70	12.65	-45	15,006	-0.30%
2023/03/27	6	13.03	0	0.00	12.90	6	15,064	0.04%
2023/03/24	0	0.00	7	13.00	13.00	-7	15,123	-0.05%
2023/03/23	13	12.90	7	12.90	12.90	6	15,110	0.04%
2023/03/22	20	13.00	10	12.95	12.95	10	15,103	0.07%
2023/03/21	21	13.22	5	13.26	13.00	16	15,093	0.11%
2023/03/20	2	12.90	0.4	12.95	12.90	1.6	14,910	0.01%
2023/03/17	51	13.05	1	13.00	13.00	50	14,965	0.33%
2023/03/16	9	12.84	1	12.95	12.80	8	14,812	0.05%
2023/03/15	20	13.10	4	13.20	13.00	16	14,649	0.11%
2023/03/14	8	13.17	7	13.23	13.10	1	14,528	0.01%
2023/03/13	28	13.26	16	13.39	13.40	12	14,465	0.08%
2023/03/10	44	13.16	50	13.00	13.15	-6	14,305	-0.04%
2023/03/09	9	13.60	3	13.93	13.50	6	13,996	0.04%
2023/03/08	8	13.67	8	13.71	13.85	0	13,832	0.00%
2023/03/07	25	13.86	171.7	13.81	13.75	-146.7	13,592	-1.08%	大賣/鉅額交易
2023/03/06	64.7	13.98	44	13.98	14.00	20.7	13,323	0.16%
2023/03/03	66.1	13.23	116.6	13.51	13.50	-50.5	12,114	-0.42%	大賣/
2023/03/02	2	12.50	2	12.50	12.55	0	11,006	0.00%
2023/03/01	4	12.65	0	0.00	12.65	4	10,956	0.04%
2023/02/24	12	12.80	1	12.85	12.80	11	10,895	0.10%
2023/02/23	12	12.87	3	12.92	12.85	9	10,795	0.08%
2023/02/22	41	13.11	1	13.35	13.10	40	10,679	0.37%
2023/02/21	6	13.45	44	13.41	13.35	-38	10,328	-0.37%
2023/02/20	39	13.46	33	13.40	13.40	6	10,178	0.06%
2023/02/17	13	12.98	23	13.07	13.05	-10	9,657	-0.10%
2023/02/16	2	12.35	24	12.72	12.95	-22	9,286	-0.24%
2023/02/15	0	0.00	0.8	12.25	12.15	-0.8	9,137	-0.01%
2023/02/14	2	12.15	0	0.00	12.10	2	9,126	0.02%
2023/02/13	0	0.00	1	12.05	11.85	-1	9,179	-0.01%
2023/02/10	10	12.00	1	12.05	12.05	9	9,102	0.10%
2023/02/08	10	12.60	12	12.60	12.60	-2	8,880	-0.02%
2023/02/07	11	12.35	2	12.60	12.35	9	8,632	0.10%
2023/02/06	0	0.00	1	12.55	12.50	-1	8,425	-0.01%
2023/02/03	30	12.79	21	12.71	12.80	9	8,448	0.11%
2023/02/02	17	12.88	14	12.81	12.85	3	8,305	0.04%
2023/02/01	26	12.37	26	12.42	12.50	0	7,957	0.00%
2023/01/31	34	12.53	24	12.54	12.10	10	7,857	0.13%
2023/01/30	1	11.90	73	11.93	11.90	-72	7,321	-0.98%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/16	0	0.00	10	11.45	11.30	-10	7,065	-0.14%
2023/01/13	10	11.40	5	11.49	11.35	5	7,203	0.07%
2023/01/11	10	11.55	2	11.65	11.60	8	7,575	0.11%
2023/01/10	0	0.00	5	11.50	11.50	-5	7,697	-0.06%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	34	11.43	11.50	-34	8,207	-0.41%
2023/01/05	34	11.35	6	11.35	11.25	28	8,298	0.34%
2022/12/29	0	0.00	9	11.15	11.25	-9	9,258	-0.10%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/23	0	0.00	3	11.10	11.10	-3	10,070	-0.03%
2022/12/22	2	11.05	1	11.00	11.00	1	10,470	0.01%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	2	10.90	1	11.15	10.80	1	10,641	0.01%
2022/12/19	1	10.90	1	10.85	11.10	0	10,711	0.00%
2022/12/15	0	0.00	10	11.10	11.10	-10	10,746	-0.09%
2022/12/14	10	11.10	3	11.25	11.15	7	10,916	0.06%
2022/12/13	10	11.10	10	11.10	11.10	0	10,930	0.00%
2022/12/12	14	11.14	4	11.15	11.10	10	10,944	0.09%
2022/12/09	0	0.00	64	11.29	11.35	-64	11,023	-0.58%
2022/12/07	4	11.14	4	11.10	11.05	0	11,109	0.00%
2022/12/06	16	11.33	13.1	11.35	11.25	2.9	11,079	0.03%
2022/12/05	0	0.00	9	11.51	11.50	-9	11,120	-0.08%
2022/12/01	50.4	11.65	2	11.60	11.65	48.4	11,440	0.42%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	0	0.00	10	11.25	11.25	-10	11,575	-0.09%
2022/11/25	0	0.00	0	11.45	11.45	0	11,729	0.00%
2022/11/24	0	0.00	5	11.50	11.50	-5	11,841	-0.04%
2022/11/23	0	0.00	12	11.51	11.50	-12	11,969	-0.10%
2022/11/22	5	11.40	0	0.00	11.35	5	12,042	0.04%
2022/11/21	1	11.50	0	0.00	11.45	1	12,066	0.01%
2022/11/18	5	11.60	1	11.70	11.65	4	12,060	0.03%
2022/11/16	11	11.91	0	0.00	11.80	11	12,208	0.09%
2022/11/15	18	12.01	2	11.98	12.05	16	12,511	0.13%
2022/11/14	4	12.00	3	12.00	11.95	1	13,298	0.01%
2022/11/11	1	12.05	16	11.86	12.00	-15	13,271	-0.11%
2022/11/10	14	11.50	0	0.00	11.45	14	13,074	0.11%
2022/11/09	6	11.75	2	11.85	11.85	4	13,137	0.03%
2022/11/08	1	11.75	5	11.75	11.75	-4	13,131	-0.03%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/04	2	11.50	0	0.00	11.50	2	13,431	0.01%
2022/11/02	0	0.00	8	11.70	11.75	-8	13,516	-0.06%
2022/11/01	5	11.70	0	0.00	11.70	5	13,567	0.04%
2022/10/31	5	11.50	0	0.00	11.45	5	13,571	0.04%
2022/10/28	3	11.25	0	0.00	11.25	3	13,650	0.02%
2022/10/27	0	11.10	0	0.00	11.75	0	14,169	0.00%
2022/10/26	7	11.54	0	0.00	11.55	7	14,004	0.05%
2022/10/24	10	11.65	0	0.00	11.60	10	14,263	0.07%
2022/10/21	1	11.80	5	11.80	11.65	-4	14,234	-0.03%
2022/10/20	8	11.95	5	12.00	12.20	3	14,172	0.02%
2022/10/19	5	12.25	7	12.25	12.30	-2	13,998	-0.01%
2022/10/18	1	12.05	0	0.00	12.20	1	13,842	0.01%
2022/10/17	27	12.13	152	12.37	12.10	-125	13,717	-0.91%	大賣/鉅額交易
2022/10/14	0	0.00	13.1	11.93	12.05	-13.1	13,322	-0.10%
2022/10/13	1	11.85	12	11.65	11.50	-11	13,237	-0.08%
2022/10/12	10	12.05	3	12.07	11.95	7	13,120	0.05%
2022/10/11	0	0.00	1	11.80	11.95	-1	13,067	-0.01%
2022/10/07	2.1	12.15	4	12.15	12.25	-1.9	12,902	-0.01%
2022/10/06	24	12.05	14	12.13	12.20	10	12,761	0.08%
2022/10/05	36	12.16	41	12.03	11.75	-5	12,474	-0.04%
2022/10/04	1	11.55	0	0.00	11.35	1	12,116	0.01%
2022/10/03	5	11.50	5	11.45	11.35	0	12,128	0.00%
2022/09/30	49	11.31	56	11.29	11.50	-7	12,296	-0.06%
2022/09/29	45	11.19	57	11.22	11.25	-12	12,203	-0.10%
2022/09/28	10	10.60	0	0.00	10.50	10	12,222	0.08%
2022/09/27	0	0.00	10	11.00	11.00	-10	12,164	-0.08%
2022/09/26	11	10.81	2.5	10.78	10.65	8.5	12,182	0.07%
2022/09/23	1	11.30	0	0.00	11.25	1	12,345	0.01%
2022/09/22	0	0.00	2	11.20	11.10	-2	12,346	-0.02%
2022/09/21	5	11.85	5	11.75	11.60	0	12,244	0.00%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/14	2	11.90	2	12.20	12.20	0	12,760	0.00%
2022/09/13	2	12.18	2	12.20	12.15	0	12,862	0.00%
2022/09/12	2	12.20	10	12.23	12.10	-8	13,147	-0.06%
2022/09/08	55	11.97	51	12.20	12.25	4	13,335	0.03%
2022/09/07	0	0.00	50	11.60	11.80	-50	13,369	-0.37%
2022/09/06	0	0.00	1	11.85	11.80	-1	13,534	-0.01%
2022/09/05	3	12.05	1	11.95	12.00	2	13,561	0.01%
2022/09/02	1	12.00	0	0.00	11.95	1	13,521	0.01%
2022/09/01	10	12.10	16	11.95	12.00	-6	13,473	-0.04%
2022/08/31	0	0.00	10.3	12.00	11.95	-10.3	13,381	-0.08%
2022/08/30	27	11.84	0	0.00	11.80	27	13,319	0.20%
2022/08/29	0	0.00	2	11.30	11.45	-2	13,279	-0.02%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/24	20	11.55	28.1	11.45	11.50	-8.1	13,451	-0.06%
2022/08/23	7	11.30	3	11.35	11.35	4	13,374	0.03%
2022/08/22	10	11.74	1	11.75	11.65	9	13,237	0.07%
2022/08/19	7	11.56	25	11.92	12.10	-18	12,908	-0.14%
2022/08/18	4	11.03	2	11.10	11.15	2	12,202	0.02%
2022/08/17	1	10.90	9	11.16	11.25	-8	12,130	-0.07%
2022/08/16	10	10.85	14	10.84	10.80	-4	11,948	-0.03%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	0.5	10.50	5	10.49	10.50	-4.5	11,815	-0.04%
2022/08/11	3	10.52	13	10.48	10.45	-10	11,834	-0.08%
2022/08/10	4	10.25	0	0.00	10.20	4	11,826	0.03%
2022/08/09	2	10.25	1	10.20	10.20	1	11,817	0.01%
2022/08/08	0	0.00	3	10.13	10.15	-3	11,854	-0.03%
2022/08/05	0	0.00	6	10.05	10.10	-6	11,853	-0.05%
2022/08/04	2	10.00	1	10.05	10.00	1	11,941	0.01%
2022/08/03	34	10.43	52	10.23	10.10	-18	11,891	-0.15%
2022/08/02	1	9.78	4	9.71	9.71	-3	11,474	-0.03%
2022/08/01	0	0.00	10	9.60	9.86	-10	11,598	-0.09%
2022/07/29	12	9.66	0	0.00	9.76	12	11,598	0.10%
2022/07/28	17	9.95	3	9.93	9.92	14	11,435	0.12%
2022/07/27	12	9.98	0	0.00	10.00	12	11,417	0.11%
2022/07/25	11	10.30	23	10.28	10.30	-12	11,537	-0.10%
2022/07/22	4.8	10.37	0	0.00	10.30	4.8	11,748	0.04%
2022/07/21	2	10.30	10.5	10.30	10.30	-8.5	12,041	-0.07%
2022/07/20	12	10.26	5	10.31	10.25	7	12,415	0.06%
2022/07/19	3	10.22	2	10.25	10.20	1	12,713	0.01%
2022/07/18	2	10.05	8	10.21	10.15	-6	13,027	-0.05%
2022/07/15	10	9.99	0	0.00	10.05	10	13,082	0.08%
2022/07/14	1	9.99	3	10.07	10.15	-2	13,318	-0.02%
2022/07/13	7	10.14	4	10.10	10.10	3	13,388	0.02%
2022/07/12	9	9.71	0	0.00	9.70	9	13,356	0.07%
2022/07/11	1	10.05	6	10.15	10.00	-5	13,293	-0.04%
2022/07/08	0	0.00	22	10.26	10.35	-22	13,265	-0.17%
2022/07/07	1	9.99	1	10.00	10.00	0	13,159	0.00%
2022/07/06	21	10.19	40	10.35	9.83	-19	13,198	-0.14%
2022/07/05	40.3	9.94	1	10.00	9.90	39.3	13,024	0.30%
2022/07/04	6	9.81	34	9.78	9.66	-28	13,030	-0.21%
2022/07/01	5	9.93	4	10.13	9.65	1	13,175	0.01%
2022/06/30	3	10.15	3	10.20	10.15	0	13,005	0.00%
2022/06/29	0	0.00	20	10.60	10.55	-20	13,003	-0.15%
2022/06/27	4	10.68	4	10.75	10.65	0	13,089	0.00%
2022/06/24	1	10.30	1	10.35	10.30	0	13,110	0.00%
2022/06/23	8	10.07	3	10.03	10.00	5	13,199	0.04%
2022/06/22	12	10.02	6	10.05	10.00	6	12,990	0.05%
2022/06/21	4	10.35	4	10.50	10.65	0	12,619	0.00%
2022/06/20	26	10.89	12	10.75	10.45	14	12,644	0.11%
2022/06/17	4	11.39	29.1	11.38	11.30	-25.1	12,419	-0.20%
2022/06/16	23	12.05	10	12.00	11.75	13	12,305	0.11%
2022/06/15	4	13.08	40	13.06	13.05	-36	12,223	-0.29%
2022/06/14	22	13.05	16	13.03	13.05	6	12,241	0.05%
2022/06/13	1.2	13.11	5	13.10	13.10	-3.8	12,501	-0.03%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	1	13.45	21	13.41	13.40	-20	13,040	-0.15%
2022/06/08	5	13.15	6	13.16	13.20	-1	12,989	-0.01%
2022/06/07	1	13.20	5	13.23	13.20	-4	13,035	-0.03%
2022/06/06	0	0.00	15	13.02	13.05	-15	13,019	-0.12%
2022/06/02	2	12.90	12	12.90	12.90	-10	13,168	-0.08%
2022/06/01	24.2	12.91	18	12.89	12.95	6.2	13,306	0.05%
2022/05/31	3	12.52	6	12.51	12.50	-3	13,178	-0.02%
2022/05/30	1	12.70	0	0.00	12.50	1	13,192	0.01%
2022/05/27	2	12.50	2	12.50	12.50	0	13,158	0.00%
2022/05/26	23	12.45	2	12.35	12.40	21	13,188	0.16%
2022/05/25	7	12.19	20	12.25	12.20	-13	13,157	-0.10%
2022/05/24	5	12.26	3	12.30	12.20	2	13,375	0.01%
2022/05/23	3	12.35	3	12.40	12.40	0	13,416	0.00%
2022/05/20	9	12.46	4	12.40	12.40	5	13,588	0.04%
2022/05/19	2	12.45	3	12.52	12.55	-1	13,777	-0.01%
2022/05/18	11	12.53	3.2	12.76	12.85	7.8	13,778	0.06%
2022/05/16	2.1	12.32	1	12.30	12.45	1.1	13,720	0.01%
2022/05/13	3	12.25	2	12.30	12.25	1	13,833	0.01%
2022/05/12	5	12.20	2	12.30	12.20	3	14,331	0.02%
2022/05/11	3.2	12.30	2	12.30	12.25	1.2	14,436	0.01%
2022/05/10	1	12.50	0	0.00	12.50	1	14,697	0.01%
2022/05/09	13.2	12.56	0	0.00	12.40	13.2	15,443	0.09%
2022/05/06	13	13.10	14	13.04	13.05	-1	15,546	-0.01%
2022/05/04	2	13.30	0	0.00	13.25	2	15,619	0.01%
2022/05/03	11.7	13.40	5	13.38	13.40	6.7	15,778	0.04%
2022/04/29	7	13.28	0	0.00	13.15	7	15,867	0.04%
2022/04/28	2.3	13.35	3	13.20	13.35	-0.7	16,121	0.00%
2022/04/27	15.1	12.63	16	12.55	12.90	-0.9	16,718	-0.01%
2022/04/26	138.2	12.90	3	13.00	13.05	135.2	16,485	0.82%	大買/鉅額交易
2022/04/25	12	13.11	0	0.00	13.00	12	16,194	0.07%
2022/04/22	18	13.67	0	0.00	13.60	18	15,926	0.11%
2022/04/21	3	14.08	50	14.15	13.90	-47	15,811	-0.30%
2022/04/20	6	13.93	32	14.10	14.30	-26	15,724	-0.17%
2022/04/19	7	14.08	0	0.00	13.95	7	15,608	0.04%
2022/04/18	7	13.80	0	0.00	13.85	7	15,731	0.04%
2022/04/15	0.1	14.10	0	0.00	14.05	0.1	15,887	0.00%
2022/04/14	2	14.25	0	0.00	14.25	2	16,090	0.01%
2022/04/13	4	14.35	1	14.40	14.40	3	16,402	0.02%
2022/04/12	3	13.87	23	14.01	14.10	-20	16,544	-0.12%
2022/04/11	32	14.30	104	14.20	14.15	-72	16,647	-0.43%	大賣/
2022/04/08	2	14.80	3	14.75	14.75	-1	16,709	-0.01%
2022/04/07	22.1	14.82	22	14.84	14.70	0.1	17,386	0.00%
2022/04/06	5	15.15	4	15.19	15.15	1	17,352	0.01%
2022/04/01	4	15.20	4	15.33	15.35	0	17,900	0.00%
2022/03/31	7	15.46	0	0.00	15.45	7	19,343	0.04%
2022/03/30	6.1	15.58	10	15.60	15.60	-3.9	19,430	-0.02%
2022/03/29	109	15.55	8	15.59	15.55	101	19,615	0.51%	大買/鉅額交易
2022/03/28	29	15.65	0	0.00	15.70	29	19,812	0.15%
2022/03/25	5	16.00	1	16.05	16.00	4	20,143	0.02%
2022/03/24	3	16.10	4	16.10	16.10	-1	20,766	0.00%
2022/03/23	13	16.30	19	16.30	16.20	-6	21,741	-0.03%
2022/03/22	0	0.00	5	16.02	16.15	-5	22,014	-0.02%
2022/03/21	4	16.04	7	16.05	16.05	-3	22,347	-0.01%
2022/03/18	18	16.14	0	0.00	16.10	18	22,421	0.08%
2022/03/17	30	16.45	10	16.40	16.40	20	22,359	0.09%
2022/03/16	2	16.40	24	16.56	16.15	-22	22,504	-0.10%
2022/03/15	101	16.10	31	16.27	16.40	70	23,078	0.30%	大買/
2022/03/14	22	16.21	17	16.30	16.30	5	23,355	0.02%
2022/03/11	8	15.86	1	15.85	15.85	7	23,983	0.03%
2022/03/10	0	0.00	4	16.05	15.95	-4	24,102	-0.02%
2022/03/09	5	15.73	1.5	15.67	15.70	3.5	24,333	0.01%
2022/03/08	0	0.00	6	15.81	15.60	-6	24,432	-0.02%
2022/03/07	13	15.66	0	0.00	15.75	13	24,529	0.05%
2022/03/04	21	16.12	0	0.00	16.05	21	24,702	0.09%
2022/03/03	3	16.23	1	16.25	16.20	2	24,982	0.01%
2022/03/02	1	16.10	10.5	16.07	16.20	-9.5	25,613	-0.04%
2022/03/01	138	16.20	58	16.14	16.20	80	25,720	0.31%	大買/
2022/02/25	4	15.75	5	15.90	15.85	-1	25,828	0.00%
2022/02/24	34	15.76	23	15.62	15.65	11	26,071	0.04%
2022/02/23	11	16.24	3	16.15	16.05	8	26,383	0.03%
2022/02/22	5	16.10	7	16.06	16.05	-2	27,804	-0.01%
2022/02/21	9	16.24	14	16.19	16.45	-5	29,701	-0.02%
2022/02/18	5	16.21	2	16.15	16.25	3	29,904	0.01%
2022/02/17	11	16.39	2	16.40	16.30	9	30,268	0.03%
2022/02/16	13	16.23	3	16.30	16.30	10	30,499	0.03%
2022/02/15	14	16.16	0	0.00	16.05	14	30,853	0.05%
2022/02/14	47	16.13	2	16.23	16.20	45	31,207	0.14%
2022/02/11	7	17.07	45	17.00	17.00	-38	31,057	-0.12%
2022/02/10	5	17.54	7	17.48	17.55	-2	31,333	-0.01%
2022/02/09	59	17.63	31	17.51	17.70	28	31,685	0.09%
2022/02/08	7	16.76	34.2	16.83	16.85	-27.2	32,959	-0.08%
2022/02/07	4	16.10	2	16.20	16.60	2	33,037	0.01%
2022/01/26	27	16.04	3	16.02	16.05	24	33,463	0.07%
2022/01/25	10	16.15	0	16.20	16.00	10	33,890	0.03%
2022/01/24	0	0.00	2	16.45	16.45	-2	34,005	-0.01%
2022/01/21	20	16.89	3	16.85	16.85	17	34,378	0.05%
2022/01/20	13	17.10	160	17.40	17.40	-147	36,213	-0.41%	大賣/鉅額交易
2022/01/19	30	16.67	33	16.75	16.75	-3	35,509	-0.01%
2022/01/18	1	16.65	0.1	16.70	16.70	0.9	35,499	0.00%
2022/01/17	74	16.60	0	0.00	16.70	74	35,557	0.21%
2022/01/14	5	16.37	5	16.31	16.45	0	35,805	0.00%
2022/01/13	6	16.64	8	16.59	16.60	-2	35,823	-0.01%
2022/01/12	3	16.88	6	16.83	16.75	-3	36,046	-0.01%
2022/01/11	14	17.07	1	17.05	16.95	13	36,378	0.04%
2022/01/10	3	16.85	10	16.90	17.00	-7	36,571	-0.02%
2022/01/07	10	16.64	17	16.56	16.55	-7	36,644	-0.02%
2022/01/06	17	16.96	4	16.96	16.90	13	36,878	0.04%
2022/01/05	12	17.33	4	17.29	17.30	8	36,778	0.02%
2022/01/04	18	17.66	1	17.65	17.65	17	36,928	0.05%
2022/01/03	55	17.94	2	17.93	17.75	53	36,955	0.14%
2021/12/30	35.1	18.07	15	18.16	18.10	20.1	36,797	0.05%
2021/12/29	6	17.76	10	17.81	17.80	-4	36,356	-0.01%
2021/12/28	23	17.90	54	17.79	17.80	-31	36,662	-0.08%
2021/12/27	29	17.90	86	17.93	17.90	-57	36,600	-0.16%
2021/12/24	7	17.13	3	17.12	17.15	4	35,416	0.01%
2021/12/23	5	17.20	12.3	17.15	17.15	-7.3	35,575	-0.02%
2021/12/22	2	17.28	9	17.26	17.25	-7	35,642	-0.02%
2021/12/21	14	17.04	55	17.03	17.15	-41	35,657	-0.11%
2021/12/20	34	17.16	34	17.09	17.15	0	35,737	0.00%
2021/12/17	18	16.78	101	16.88	16.90	-83	35,475	-0.23%	大賣/
2021/12/16	18	16.63	5	16.53	16.50	13	34,856	0.04%
2021/12/15	3	16.35	30	16.36	16.35	-27	34,964	-0.08%
2021/12/14	20	15.87	41	15.92	15.80	-21	34,836	-0.06%
2021/12/13	0	0.00	7	16.11	16.10	-7	34,785	-0.02%
2021/12/10	15	16.18	2	16.23	16.15	13	34,865	0.04%
2021/12/09	94	16.77	28	16.68	16.45	66	34,599	0.19%
2021/12/08	76	16.36	95	16.46	16.40	-19	33,827	-0.06%
2021/12/07	98	16.16	88	16.32	16.35	10	33,695	0.03%
2021/12/06	8	15.75	6	15.85	15.80	2	33,028	0.01%
2021/12/03	11	15.83	18	15.82	15.75	-7	33,168	-0.02%
2021/12/02	4	15.50	7	15.53	15.55	-3	33,516	-0.01%
2021/12/01	6	15.58	8	15.60	15.65	-2	34,562	-0.01%
2021/11/30	22	15.58	8	15.56	15.35	14	34,801	0.04%
2021/11/29	9	15.24	19.6	15.18	15.30	-10.6	34,841	-0.03%
2021/11/26	23	15.40	8	15.53	15.35	15	35,024	0.04%
2021/11/25	7	16.04	52.5	16.05	16.05	-45.5	34,955	-0.13%
2021/11/24	6	16.16	18	16.11	16.15	-12	35,096	-0.03%
2021/11/23	7	16.09	23	16.04	16.10	-16	35,572	-0.04%
2021/11/22	22	16.31	28	16.44	16.20	-6	35,557	-0.02%
2021/11/19	93	16.36	33.1	16.45	16.25	59.9	35,949	0.17%
2021/11/18	106	15.88	104	15.89	15.95	2	35,535	0.01%	大買/大賣/
2021/11/17	7	15.08	11	15.15	15.15	-4	33,954	-0.01%
2021/11/16	22	14.77	9	14.79	14.80	13	34,161	0.04%
2021/11/15	3	15.15	5	15.26	15.15	-2	34,204	-0.01%
2021/11/12	32.2	14.86	19	15.04	15.15	13.2	34,360	0.04%
2021/11/11	29	14.71	5	14.73	14.65	24	34,336	0.07%
2021/11/10	10	14.97	10	14.95	14.85	0	34,415	0.00%
2021/11/09	15	15.15	48	15.15	15.10	-33	34,858	-0.09%
2021/11/08	28	15.36	37.8	15.20	15.45	-9.8	34,649	-0.03%
2021/11/05	128	15.22	199	15.39	15.30	-71	34,789	-0.20%	大買/大賣/
2021/11/04	6	14.47	33	14.41	14.45	-27	33,372	-0.08%
2021/11/03	1	14.55	24	14.45	14.50	-23	35,004	-0.07%
2021/11/02	17	14.40	24	14.39	14.10	-7	35,159	-0.02%
2021/11/01	58	14.17	69	14.10	14.05	-11	37,604	-0.03%
2021/10/29	18.1	14.10	16	14.14	14.10	2.1	41,173	0.01%
2021/10/28	279	14.37	137	14.57	14.00	142	41,266	0.34%	大買/大賣/鉅額交易
2021/10/27	2	13.73	58	13.85	13.70	-56	39,546	-0.14%
2021/10/26	1	13.75	1	13.60	13.55	0	40,008	0.00%
2021/10/25	1	13.70	1	13.70	13.65	0	40,438	0.00%
2021/10/22	11	13.36	0	0.00	13.40	11	41,792	0.03%
2021/10/21	5	13.50	6	13.82	13.80	-1	42,031	0.00%
2021/10/20	24	13.72	0	0.00	13.65	24	42,833	0.06%
2021/10/19	7	13.88	7	13.89	13.85	0	43,495	0.00%
2021/10/18	24	13.43	105	13.54	13.40	-81	44,455	-0.18%	大賣/
2021/10/15	1	13.80	13	13.83	13.65	-12	45,881	-0.03%
2021/10/14	9	13.59	1	13.55	13.65	8	46,426	0.02%
2021/10/13	6	13.70	11	13.85	13.65	-5	46,879	-0.01%
2021/10/12	34	14.00	42	13.95	13.90	-8	47,690	-0.02%
2021/10/08	22	15.14	24	15.12	14.70	-2	48,467	0.00%
2021/10/07	4	14.78	15	14.76	14.75	-11	50,686	-0.02%
2021/10/06	0	0.00	23.1	14.62	14.50	-23.1	52,061	-0.04%
2021/10/05	17.1	14.52	13	14.42	14.70	4.1	53,002	0.01%
2021/10/04	49	14.26	175	14.03	14.00	-126	55,702	-0.23%	大賣/鉅額交易
2021/10/01	46	14.98	21	15.04	14.70	25	63,252	0.04%
2021/09/30	8	15.40	25	15.45	15.20	-17	63,846	-0.03%
2021/09/29	30	15.36	22	15.30	15.30	8	64,336	0.01%
2021/09/28	14	15.55	23	15.54	15.45	-9	65,706	-0.01%
2021/09/27	132	15.95	67	15.79	15.95	65	69,028	0.09%	大買/
2021/09/24	40	15.36	24	15.49	15.55	16	69,663	0.02%
2021/09/23	3	14.95	29	15.10	15.25	-26	70,495	-0.04%
2021/09/22	66	14.60	1.1	14.65	14.75	64.9	72,021	0.09%
2021/09/17	2	15.28	21.1	15.31	15.35	-19.1	73,524	-0.03%
2021/09/16	23	15.22	20	15.25	15.15	3	75,175	0.00%
2021/09/15	1	15.45	10.2	15.50	15.35	-9.2	76,813	-0.01%
2021/09/14	5	15.61	52	15.51	15.45	-47	79,008	-0.06%
2021/09/13	29	15.69	26	15.56	15.70	3	81,024	0.00%
2021/09/10	61	15.68	12.1	15.70	15.70	48.9	83,880	0.06%
2021/09/09	3	15.37	4.4	15.36	15.40	-1.4	89,987	0.00%
2021/09/08	10	15.29	2	15.35	15.30	8	93,439	0.01%
2021/09/07	8	15.64	6.3	15.49	15.75	1.7	96,669	0.00%
2021/09/06	54.6	15.35	196	15.11	15.30	-141.4	97,950	-0.14%	大賣/鉅額交易
2021/09/03	43	15.91	41	15.90	15.75	2	99,545	0.00%
2021/09/02	22	16.01	1	16.00	16.00	21	101,778	0.02%
2021/09/01	74	16.50	40	16.50	16.40	34	104,264	0.03%
2021/08/31	12	16.06	59	16.06	16.10	-47	106,530	-0.04%
2021/08/30	19	16.54	20	16.53	16.40	-1	112,518	0.00%
2021/08/27	20	16.89	12	16.72	16.65	8	116,763	0.01%
2021/08/26	3	16.55	6.3	16.61	16.50	-3.3	121,604	0.00%
2021/08/25	36	16.47	18.3	16.51	16.50	17.8	126,585	0.01%
2021/08/24	45	16.46	43	16.32	16.20	2	134,023	0.00%
2021/08/23	35	17.03	7	17.06	17.15	28	139,189	0.02%
2021/08/20	37.4	17.61	12	17.53	17.35	25.4	142,840	0.02%
2021/08/19	12	18.08	9	18.11	18.00	3	144,936	0.00%
2021/08/18	4	18.61	8	18.43	18.75	-4	147,518	0.00%
2021/08/17	0.1	18.40	62	18.41	18.20	-61.9	152,240	-0.04%
2021/08/16	6.5	18.28	106	18.17	18.20	-99.5	156,138	-0.06%	大賣/
2021/08/13	94	18.83	22	18.87	18.60	72	159,363	0.05%
2021/08/12	7	19.11	6	19.27	19.10	1	163,069	0.00%
2021/08/11	171	19.16	102	19.19	19.10	69	166,411	0.04%	大買/大賣/
2021/08/10	52.1	19.36	7.1	19.61	19.15	45	166,244	0.03%
2021/08/09	117.5	19.88	40	20.08	19.65	77.5	169,040	0.05%	大買/
2021/08/06	45.1	20.61	102	20.51	20.65	-56.9	168,295	-0.03%	大賣/
2021/08/05	169.1	21.10	95	21.07	20.75	74.1	169,316	0.04%	大買/
2021/08/04	126	20.73	319	21.18	21.55	-193	167,750	-0.12%	大買/大賣/鉅額交易
2021/08/03	10	19.83	14.5	19.63	19.60	-4.5	165,072	0.00%
2021/08/02	9	19.51	58.1	19.32	19.50	-49.1	165,346	-0.03%
2021/07/30	39.1	19.25	74	19.23	18.95	-34.9	166,213	-0.02%
2021/07/29	48	19.09	152	19.10	19.20	-104	167,520	-0.06%	大賣/鉅額交易
2021/07/28	161.1	19.20	89	19.08	19.10	72.1	168,461	0.04%	大買/
2021/07/27	37	19.71	109	19.83	19.50	-72	167,817	-0.04%	大賣/
2021/07/26	24	20.40	65	20.21	20.15	-41	168,991	-0.02%
2021/07/23	55.5	19.44	39	19.48	19.90	16.5	174,829	0.01%
2021/07/22	79	19.67	66.2	19.67	19.25	12.9	181,060	0.01%
2021/07/21	133.2	19.33	241	19.11	18.90	-107.9	185,351	-0.06%	大買/大賣/鉅額交易
2021/07/20	286.1	20.17	108	20.00	19.95	178.1	188,577	0.09%	大買/大賣/鉅額交易
2021/07/19	75.6	20.30	116.1	20.32	20.35	-40.5	195,515	-0.02%	大賣/
2021/07/16	98.2	20.86	37	20.97	20.70	61.2	204,728	0.03%
2021/07/15	85	21.00	53	20.76	21.10	32	207,969	0.02%
2021/07/14	142	21.43	20	20.98	20.85	122	209,517	0.06%	大買/鉅額交易
2021/07/13	73.1	22.44	62	22.49	22.30	11.1	210,191	0.01%
2021/07/12	69.1	22.33	65	22.22	22.15	4.1	210,295	0.00%
2021/07/09	179.7	22.69	98	22.75	22.40	81.7	211,543	0.04%	大買/
2021/07/08	361.2	23.20	450.2	23.52	22.95	-89	213,078	-0.04%	大買/大賣/
2021/07/07	77	22.32	89	22.12	21.90	-12	211,524	-0.01%
2021/07/06	60	22.34	144.1	22.26	22.15	-84.1	213,873	-0.04%	大賣/
2021/07/05	100	22.63	54	22.62	22.65	46	216,773	0.02%
2021/07/02	174	22.65	185	22.79	22.80	-11	217,536	-0.01%	大買/大賣/
2021/07/01	101	22.18	156	22.35	21.90	-55	217,824	-0.03%	大買/大賣/
2021/06/30	104	22.08	70	21.98	22.10	34	219,200	0.02%	大買/
2021/06/29	154.1	22.30	80	22.38	22.00	74.1	220,106	0.03%	大買/
2021/06/28	141.1	22.58	251.1	22.71	23.00	-110	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	49	22.68	73	22.86	22.45	-24	226,567	-0.01%
2021/06/24	47	22.62	163.7	22.63	22.50	-116.7	229,600	-0.05%	大賣/鉅額交易
2021/06/23	120	22.71	225	22.44	22.75	-105	230,016	-0.05%	大買/大賣/鉅額交易
2021/06/22	173.1	22.65	110	22.64	22.05	63.1	229,370	0.03%	大買/大賣/
2021/06/21	189.1	22.71	315	22.46	22.40	-125.9	229,444	-0.05%	大買/大賣/鉅額交易
2021/06/18	602	22.86	204	22.83	22.30	398	228,884	0.17%	大買/大賣/鉅額交易
2021/06/17	222	21.24	257	21.62	22.15	-35	224,245	-0.02%	大買/大賣/
2021/06/16	239.2	20.73	149.6	20.88	20.15	89.7	221,465	0.04%	大買/大賣/
2021/06/15	139.3	22.16	163.1	22.12	21.90	-23.8	218,620	-0.01%	大買/大賣/
2021/06/11	234	22.61	117.5	22.40	22.75	116.5	216,927	0.05%	大買/大賣/鉅額交易
2021/06/10	112.1	21.97	250	21.89	21.85	-137.9	214,422	-0.06%	大買/大賣/鉅額交易
2021/06/09	74.6	23.19	147.4	22.89	22.40	-72.8	211,901	-0.03%	大賣/
2021/06/08	114	23.77	84	23.73	23.50	30	209,416	0.01%	大買/
2021/06/07	241	24.87	232.1	25.22	24.20	8.9	207,357	0.00%	大買/大賣/
2021/06/04	151.2	24.69	186.5	24.70	24.60	-35.3	201,513	-0.02%	大買/大賣/
2021/06/03	243	24.36	247	24.39	24.30	-4	197,393	0.00%	大買/大賣/
2021/06/02	328	24.29	107	24.21	23.90	221	192,372	0.11%	大買/大賣/鉅額交易
2021/06/01	500	24.35	508	24.25	24.05	-8	187,830	0.00%	大買/大賣/
2021/05/31	208	22.92	384	22.91	23.40	-176	180,490	-0.10%	大買/大賣/鉅額交易
2021/05/28	143	21.26	170	21.27	21.30	-27	175,194	-0.02%	大買/大賣/
2021/05/27	172	20.17	123	20.16	20.20	49	172,741	0.03%	大買/大賣/
2021/05/26	222.2	20.46	155.7	20.52	20.20	66.5	171,745	0.04%	大買/大賣/
2021/05/25	320.1	20.78	206.2	21.06	20.80	113.9	172,667	0.07%	大買/大賣/鉅額交易
2021/05/24	238.5	19.34	191	19.29	19.70	47.5	171,172	0.03%	大買/大賣/
2021/05/21	166.1	19.41	121	19.48	19.20	45.1	168,330	0.03%	大買/大賣/
2021/05/20	362.6	19.38	222	19.51	18.80	140.6	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	138	18.95	134	19.00	19.65	4	164,667	0.00%	大買/大賣/
2021/05/18	71	17.47	81.2	17.58	17.90	-10.2	162,294	-0.01%
2021/05/17	191.3	17.14	255.1	16.92	16.30	-63.8	163,142	-0.04%	大買/大賣/
2021/05/14	54	18.53	22	17.82	17.95	32	160,995	0.02%
2021/05/13	112.1	17.59	107	17.24	17.75	5.1	163,731	0.00%	大買/大賣/
2021/05/12	91.2	18.78	100	18.93	18.60	-8.8	166,531	-0.01%
2021/05/11	102.5	20.80	21	21.05	20.65	81.5	166,352	0.05%	大買/
2021/05/10	127.3	22.90	4	22.98	22.90	123.3	166,427	0.07%	大買/鉅額交易
2021/05/07	44	22.65	63.1	22.75	23.40	-19.1	166,980	-0.01%
2021/05/06	95	22.36	225.2	21.55	21.30	-130.2	166,794	-0.08%	大賣/鉅額交易
2021/05/05	83	23.75	80	23.77	23.50	3	166,123	0.00%
2021/05/04	105.7	24.21	107	23.92	23.65	-1.3	166,468	0.00%	大買/大賣/
2021/05/03	192.3	26.55	23	26.55	26.25	169.3	166,838	0.10%	大買/鉅額交易
2021/04/29	361.1	29.24	294.4	29.36	29.15	66.7	165,710	0.04%	大買/大賣/
2021/04/28	260	27.91	263.8	28.05	28.85	-3.8	160,333	0.00%	大買/大賣/
2021/04/27	307.1	25.82	201.5	25.98	26.25	105.6	154,945	0.07%	大買/大賣/鉅額交易
2021/04/26	183	24.27	141.9	24.17	24.20	41.1	150,596	0.03%	大買/大賣/
2021/04/23	285	22.95	216	23.14	23.95	69	146,878	0.05%	大買/大賣/
2021/04/22	321	22.44	358.8	22.33	22.50	-37.8	140,627	-0.03%	大買/大賣/
2021/04/21	214.4	20.75	241	20.86	21.15	-26.6	131,819	-0.02%	大買/大賣/
2021/04/20	117	18.94	228.5	18.97	19.25	-111.5	130,292	-0.09%	大買/大賣/鉅額交易
2021/04/19	109	18.87	97	18.86	18.90	12	129,559	0.01%	大買/
2021/04/16	55	18.28	180.1	18.31	18.60	-125.1	127,514	-0.10%	大賣/鉅額交易
2021/04/15	108.9	18.35	129.1	18.25	18.20	-20.2	126,478	-0.02%	大買/大賣/
2021/04/14	254.1	18.29	214.5	18.22	18.30	39.6	124,728	0.03%	大買/大賣/
2021/04/13	281	18.93	328.1	18.92	18.55	-47.1	121,260	-0.04%	大買/大賣/
2021/04/12	63	18.30	113.5	18.39	18.85	-50.5	115,421	-0.04%	大賣/
2021/04/09	214	17.23	76	17.14	17.15	138	112,717	0.12%	大買/鉅額交易
2021/04/08	173	16.50	130	16.57	16.50	43	110,854	0.04%	大買/大賣/
2021/04/07	109	15.96	222.8	16.12	16.40	-113.8	109,735	-0.10%	大買/大賣/鉅額交易
2021/04/06	226.1	15.92	60	15.84	15.65	166.1	108,193	0.15%	大買/鉅額交易
2021/04/01	67	15.54	41.5	15.45	15.70	25.5	107,678	0.02%
2021/03/31	42.6	15.53	222	15.45	15.40	-179.4	106,907	-0.17%	大賣/鉅額交易
2021/03/30	321.1	15.35	313	15.33	15.65	8.1	105,416	0.01%	大買/大賣/
2021/03/29	168	14.93	140.3	14.85	15.15	27.7	98,553	0.03%	大買/大賣/
2021/03/26	4	13.63	249.3	13.83	13.80	-245.3	95,196	-0.26%	大賣/鉅額交易
2021/03/25	105	13.55	32	13.58	13.45	73	94,588	0.08%	大買/
2021/03/24	78	13.53	35	13.56	13.65	43	93,874	0.05%
2021/03/23	63	13.50	117	13.36	13.20	-54	92,716	-0.06%	大賣/
2021/03/22	74	13.10	67	13.09	13.25	7	91,335	0.01%
2021/03/19	28	12.62	6	12.68	12.70	22	91,556	0.02%
2021/03/18	1	12.95	9	12.98	12.85	-8	94,542	-0.01%
2021/03/17	3	12.72	22.9	12.75	12.75	-19.9	96,454	-0.02%
2021/03/16	27	12.71	1.1	12.70	12.70	25.9	99,621	0.03%
2021/03/15	23	12.71	23	12.69	12.65	0	102,359	0.00%
2021/03/12	63	12.82	61	12.82	12.80	2	104,727	0.00%
2021/03/11	8	12.90	31	12.90	12.85	-23	111,263	-0.02%
2021/03/10	57	12.63	11	12.62	12.60	46	117,133	0.04%
2021/03/09	130	12.32	0	0.00	12.35	130	119,843	0.11%	大買/鉅額交易
2021/03/08	15	12.45	23	12.31	12.20	-8	123,503	-0.01%
2021/03/05	7	12.34	5	12.30	12.25	2	128,008	0.00%
2021/03/04	67	12.65	18.2	12.64	12.60	48.8	129,789	0.04%
2021/03/03	28	12.58	25	12.75	12.90	3	129,956	0.00%
2021/03/02	86	12.94	35	12.97	12.65	51	129,753	0.04%
2021/02/26	98.5	13.34	144	13.31	13.20	-45.5	129,022	-0.04%	大賣/
2021/02/25	233	13.82	248.3	13.94	13.70	-15.3	127,918	-0.01%	大買/大賣/
2021/02/24	340.5	13.73	127	13.66	13.40	213.5	124,477	0.17%	大買/大賣/鉅額交易
2021/02/23	166	13.27	237	13.30	13.40	-71	121,039	-0.06%	大買/大賣/
2021/02/22	13	13.30	138.9	13.30	13.25	-125.9	120,120	-0.10%	大賣/鉅額交易
2021/02/19	61	12.98	52.1	13.07	13.00	9	118,117	0.01%
2021/02/18	62.5	12.63	174	12.63	12.75	-111.5	116,023	-0.10%	大賣/鉅額交易
2021/02/17	415.4	12.85	58	12.81	12.75	357.4	115,120	0.31%	大買/鉅額交易
2021/02/05	38	13.06	24	13.02	12.85	14	114,076	0.01%
2021/02/04	39	13.01	86.6	13.20	13.00	-47.6	113,295	-0.04%
2021/02/03	11	12.86	226	12.96	13.05	-215	110,178	-0.20%	大賣/鉅額交易
2021/02/02	55	12.41	14	12.41	12.40	41	106,475	0.04%
2021/02/01	19	12.31	82.5	12.31	12.30	-63.5	105,949	-0.06%
2021/01/29	75	12.09	24	12.13	12.10	51	107,088	0.05%
2021/01/28	50	11.77	16	11.75	11.85	34	106,842	0.03%
2021/01/27	24	12.33	9	12.00	12.10	15	107,419	0.01%
2021/01/26	83	12.76	85	12.74	12.45	-2	107,066	0.00%
2021/01/25	11	12.50	46	12.50	12.60	-35	105,774	-0.03%
2021/01/22	16	12.34	70.1	12.38	12.40	-54.1	105,871	-0.05%
2021/01/21	34	12.17	37	12.40	12.20	-3	107,119	0.00%
2021/01/20	37	12.07	14	12.10	11.95	23	107,216	0.02%
2021/01/19	95	12.42	116	12.43	12.40	-21	108,780	-0.02%	大賣/
2021/01/18	90	12.17	43	12.10	12.10	47	112,161	0.04%
2021/01/15	33	12.53	1	12.30	12.35	32	111,455	0.03%
2021/01/14	20	12.85	54	12.75	12.70	-34	110,046	-0.03%
2021/01/13	44	12.74	115	12.76	12.60	-71	109,478	-0.06%	大賣/
2021/01/12	73	12.52	40.5	12.25	12.10	32.5	106,865	0.03%
2021/01/11	21	12.10	26.5	12.22	12.35	-5.5	105,194	-0.01%
2021/01/08	14	11.85	31	11.83	11.95	-17	104,587	-0.02%
2021/01/07	17	12.15	45	12.18	12.05	-28	104,360	-0.03%
2021/01/06	71	11.72	165	11.68	11.80	-94	104,398	-0.09%	大賣/
2021/01/05	46	12.08	15	12.11	12.15	31	103,615	0.03%
2021/01/04	57	12.36	25	12.34	12.35	32	103,539	0.03%
2020/12/31	115.1	12.23	43	12.23	12.30	72.1	103,244	0.07%	大買/
2020/12/30	133	12.82	82	12.79	12.80	51	102,074	0.05%	大買/
2020/12/29	241	13.35	105.4	13.32	13.25	135.6	101,536	0.13%	大買/大賣/鉅額交易
2020/12/28	137	13.09	248.2	13.11	13.15	-111.2	100,354	-0.11%	大買/大賣/鉅額交易
2020/12/25	142	12.92	31	12.89	12.80	111	98,475	0.11%	大買/鉅額交易
2020/12/24	29	12.65	33	12.70	12.60	-4	97,383	0.00%
2020/12/23	38	12.42	83	12.40	12.35	-45	96,554	-0.05%
2020/12/22	146	12.73	132	12.60	12.35	14	96,480	0.01%	大買/大賣/
2020/12/21	49	12.51	79	12.45	12.55	-30	95,975	-0.03%
2020/12/18	33	12.77	84	12.63	12.60	-51	94,785	-0.05%
2020/12/17	32	12.92	56	12.87	12.95	-24	94,170	-0.03%
2020/12/16	28	12.80	34	12.84	12.85	-6	93,799	-0.01%
2020/12/15	119	12.92	79	12.83	12.65	40	92,965	0.04%	大買/
2020/12/14	284	13.50	209	13.36	13.20	75	91,334	0.08%	大買/大賣/
2020/12/11	214	13.16	98.4	13.19	12.95	115.6	88,457	0.13%	大買/鉅額交易
2020/12/10	128	13.38	155	13.27	13.25	-27	86,829	-0.03%	大買/大賣/
2020/12/09	86.8	13.00	225	13.08	13.20	-138.2	84,724	-0.16%	大賣/鉅額交易
2020/12/08	258	12.85	277.4	12.81	12.80	-19.4	87,771	-0.02%	大買/大賣/
2020/12/07	540	12.94	482	12.99	12.60	58	89,206	0.07%	大買/大賣/
2020/12/04	290	12.03	288	12.18	12.50	2	83,370	0.00%	大買/大賣/
2020/12/03	167	11.64	239.5	11.53	11.45	-72.5	77,395	-0.09%	大買/大賣/
2020/12/02	341	11.30	263.2	11.37	11.50	77.8	75,026	0.10%	大買/大賣/
2020/12/01	193.1	10.55	333.4	10.69	10.80	-140.3	73,886	-0.19%	大買/大賣/鉅額交易
2020/11/30	91	10.08	77	10.08	10.05	14	72,835	0.02%
2020/11/27	13	9.83	40	9.86	9.83	-27	70,966	-0.04%
2020/11/26	25	9.70	38	9.74	9.74	-13	70,438	-0.02%
2020/11/25	122	9.74	82	9.63	9.63	40	70,341	0.06%	大買/
2020/11/24	19	9.57	43.8	9.55	9.54	-24.8	70,215	-0.04%
2020/11/23	33	9.47	4	9.48	9.47	29	72,278	0.04%
2020/11/20	26	9.45	2	9.38	9.38	24	72,252	0.03%
2020/11/19	41	9.51	95	9.47	9.50	-54	73,259	-0.07%
2020/11/18	50	9.34	22	9.39	9.36	28	73,179	0.04%
2020/11/17	1	9.29	3	9.35	9.30	-2	73,967	0.00%
2020/11/16	4	9.40	3	9.48	9.38	1	75,325	0.00%
2020/11/13	31	9.27	39	9.36	9.37	-8	76,720	-0.01%
2020/11/12	10	9.26	7	9.25	9.22	3	77,574	0.00%
2020/11/11	13	9.55	81	9.40	9.36	-68	78,530	-0.09%
2020/11/10	116	9.63	98	9.57	9.52	18	80,040	0.02%	大買/
2020/11/09	122	9.65	186	9.61	9.59	-64	79,424	-0.08%	大買/大賣/
2020/11/06	103	9.70	237	9.54	9.52	-134	79,035	-0.17%	大買/大賣/鉅額交易
2020/11/05	73	9.60	41	9.60	9.60	32	77,032	0.04%
2020/11/04	116	9.52	138	9.54	9.49	-22	76,316	-0.03%	大買/大賣/
2020/11/03	60	9.36	42	9.40	9.40	18	75,541	0.02%
2020/11/02	48	9.21	4.6	9.17	9.22	43.4	76,211	0.06%
2020/10/30	93	9.30	36	9.20	9.15	57	78,505	0.07%
2020/10/29	227	9.29	67	9.44	9.51	160	79,248	0.20%	大買/鉅額交易
2020/10/28	114	9.59	34.2	9.54	9.40	79.8	77,512	0.10%	大買/
2020/10/27	653	9.72	547	9.62	9.65	106	76,397	0.14%	大買/大賣/鉅額交易
2020/10/26	299	9.55	395	9.74	10.15	-96	73,390	-0.13%	大買/大賣/
2020/10/23	35	9.14	16	9.21	9.28	19	68,808	0.03%
2020/10/22	10	9.09	7	9.10	9.11	3	68,779	0.00%
2020/10/21	17	9.17	47	9.20	9.10	-30	69,125	-0.04%
2020/10/20	39	9.09	25	9.07	9.07	14	69,427	0.02%
2020/10/19	14	9.09	28	9.10	9.09	-14	71,893	-0.02%
2020/10/16	6	9.02	7	9.02	8.98	-1	73,994	0.00%
2020/10/15	19	9.11	110	9.11	9.11	-91	74,709	-0.12%	大賣/
2020/10/14	47	9.16	22	9.24	9.11	25	74,511	0.03%
2020/10/13	4	9.05	6	9.12	9.10	-2	73,837	0.00%
2020/10/12	126	9.12	137	9.01	9.01	-11	73,373	-0.01%	大買/大賣/
2020/10/08	1	9.00	22	8.99	9.00	-21	72,880	-0.03%
2020/10/07	59	8.97	48	8.97	9.02	11	72,659	0.02%
2020/10/06	64	8.95	125	9.00	9.02	-61	72,111	-0.08%	大賣/
2020/10/05	226	8.96	198	8.86	8.75	28	71,536	0.04%	大買/大賣/
2020/09/30	3	8.43	20	8.41	8.48	-17	70,465	-0.02%
2020/09/29	20	8.33	80	8.28	8.27	-60	70,393	-0.09%
2020/09/28	32	8.22	152	8.23	8.22	-120	70,370	-0.17%	大賣/鉅額交易
2020/09/25	224	8.49	461	8.34	8.13	-237	70,769	-0.33%	大買/大賣/鉅額交易
2020/09/24	241	8.55	250	8.51	8.40	-9	70,084	-0.01%	大買/大賣/
2020/09/23	218	8.91	121	9.05	8.90	97	69,144	0.14%	大買/大賣/
2020/09/22	14	9.04	13	9.02	9.01	1	68,795	0.00%
2020/09/21	121	9.07	249.6	9.09	9.02	-128.6	68,398	-0.19%	大買/大賣/鉅額交易
2020/09/18	31	9.03	132	8.96	9.04	-101	67,737	-0.15%	大賣/鉅額交易
2020/09/17	168	9.05	14	9.02	9.04	154	67,579	0.23%	大買/鉅額交易
2020/09/16	46	8.95	43	8.95	8.89	3	67,249	0.00%
2020/09/15	123	9.12	136	9.11	9.05	-13	66,450	-0.02%	大買/大賣/
2020/09/14	103	9.21	92	9.24	9.16	11	65,823	0.02%	大買/
2020/09/11	672	9.72	386	9.73	9.37	286	64,872	0.44%	大買/大賣/鉅額交易
2020/09/10	211	9.53	315.5	9.64	9.69	-104.5	59,009	-0.18%	大買/大賣/鉅額交易
2020/09/09	47	8.77	128	8.78	8.81	-81	55,050	-0.15%	大賣/
2020/09/08	85	8.73	64	8.75	8.73	21	54,109	0.04%
2020/09/07	80	8.68	28	8.66	8.62	52	53,593	0.10%
2020/09/04	190	8.75	110	8.75	8.75	80	53,054	0.15%	大買/大賣/
2020/09/03	148	8.79	150	8.87	8.95	-2	50,714	0.00%	大買/大賣/
2020/09/02	3	8.22	30	8.24	8.26	-27	47,165	-0.06%
2020/09/01	16	8.20	29	8.15	8.22	-13	47,060	-0.03%
2020/08/31	65	8.09	6	8.12	8.04	59	46,996	0.13%
2020/08/28	45	8.06	59	8.04	8.06	-14	46,982	-0.03%
2020/08/27	35	8.19	77	8.13	8.20	-42	47,495	-0.09%
2020/08/26	5	7.95	34.5	7.94	7.95	-29.5	44,841	-0.07%
2020/08/25	58	8.09	67	8.07	7.92	-9	44,419	-0.02%
2020/08/24	22	7.93	48	7.91	7.83	-26	43,148	-0.06%
2020/08/21	120	7.90	50	7.88	7.86	70	42,790	0.16%	大買/
2020/08/20	22	7.84	67	7.86	7.89	-45	41,796	-0.11%
2020/08/19	608	8.48	704	8.49	8.43	-96	40,109	-0.24%	大買/大賣/
2020/08/18	26	8.31	208	8.26	8.20	-182	38,429	-0.47%	大賣/鉅額交易
2020/08/17	74	8.26	186.7	8.25	8.20	-112.7	37,205	-0.30%	大賣/鉅額交易
2020/08/14	354	8.23	196	8.19	8.30	158	35,660	0.44%	大買/大賣/鉅額交易
2020/08/13	57	7.70	50	7.67	7.65	7	33,352	0.02%
2020/08/12	0	0.00	1	7.75	7.70	-1	33,278	0.00%
2020/08/11	12	7.64	51	7.76	7.66	-39	33,033	-0.12%
2020/08/10	66	7.72	8	7.76	7.71	58	32,763	0.18%
2020/08/07	43	7.78	34	7.89	7.72	9	32,445	0.03%
2020/08/06	11	8.05	43	8.09	8.00	-32	31,654	-0.10%
2020/08/05	106	7.93	44	7.95	8.01	62	30,288	0.20%	大買/
2020/08/04	210	7.59	238	7.64	7.67	-28	27,915	-0.10%	大買/大賣/
2020/08/03	15	7.02	0	0.00	6.98	15	25,929	0.06%
2020/07/31	15	7.07	170	7.02	6.92	-155	25,913	-0.60%	大賣/鉅額交易
2020/07/30	196	6.84	2	7.08	7.03	194	25,525	0.76%	大買/鉅額交易
2020/07/29	64	6.80	52	6.75	6.77	12	25,209	0.05%
2020/07/28	166	7.12	158	6.95	6.76	8	25,165	0.03%	大買/大賣/
2020/07/27	1	7.05	16	7.07	7.00	-15	24,787	-0.06%
2020/07/24	40	7.30	36	7.22	7.17	4	24,487	0.02%
2020/07/23	71	7.77	67	7.81	7.62	4	23,626	0.02%
2020/07/22	167	7.55	402	7.55	7.70	-235	21,353	-1.10%	大買/大賣/鉅額交易
2020/07/21	187	6.82	80	7.02	7.00	107	19,001	0.56%	大買/鉅額交易
2020/07/20	0	0.00	155	6.57	6.60	-155	17,841	-0.87%	大賣/鉅額交易
2020/07/17	1	6.51	20	6.48	6.49	-19	17,932	-0.11%
2020/07/16	165	6.60	0	0.00	6.53	165	18,142	0.91%	大買/鉅額交易
2020/07/15	6	6.59	15	6.54	6.52	-9	18,305	-0.05%
2020/07/14	7	6.53	169.5	6.53	6.53	-162.5	20,709	-0.78%	大賣/鉅額交易
2020/07/13	20	6.65	25	6.60	6.62	-5	20,849	-0.02%
2020/07/10	52	6.55	0	0.00	6.50	52	20,971	0.25%
2020/07/09	0	0.00	10	6.66	6.67	-10	20,946	-0.05%
2020/07/08	0	0.00	2	6.71	6.73	-2	21,034	-0.01%
2020/07/07	11	6.65	0	0.00	6.66	11	21,059	0.05%
2020/07/06	5	6.70	22	6.79	6.68	-17	21,020	-0.08%
2020/07/02	0	0.00	6	6.55	6.55	-6	20,708	-0.03%
2020/06/30	62	6.56	90	6.49	6.48	-28	21,772	-0.13%
2020/06/29	0	0.00	2	6.54	6.55	-2	21,766	-0.01%
2020/06/24	12	6.65	20	6.62	6.61	-8	21,797	-0.04%
2020/06/23	30	6.63	30	6.58	6.61	0	21,947	0.00%
2020/06/22	50	6.58	53	6.50	6.52	-3	21,870	-0.01%
2020/06/19	23	6.70	35	6.66	6.55	-12	22,019	-0.05%
2020/06/18	215	6.62	232	6.66	6.61	-17	21,905	-0.08%	大買/大賣/
2020/06/17	1	6.48	10	6.46	6.50	-9	21,679	-0.04%
2020/06/16	20	6.36	20	6.38	6.39	0	21,828	0.00%
2020/06/15	1	6.33	21	6.32	6.25	-20	22,250	-0.09%
2020/06/12	39	6.23	36	6.32	6.33	3	22,344	0.01%
2020/06/11	183	6.62	147	6.53	6.41	36	22,477	0.16%	大買/大賣/
2020/06/10	56	6.62	12	6.64	6.60	44	22,375	0.20%
2020/06/09	45	6.56	0	0.00	6.50	45	22,356	0.20%
2020/06/08	207	6.54	15	6.54	6.51	192	22,518	0.85%	大買/鉅額交易
2020/06/05	6	6.45	15	6.41	6.44	-9	22,099	-0.04%
2020/06/04	3	6.31	63	6.51	6.29	-60	21,715	-0.28%
2020/06/03	50	6.37	102	6.40	6.44	-52	21,271	-0.24%	大賣/
2020/06/02	0	0.00	34	6.05	6.05	-34	19,999	-0.17%
2020/06/01	53	6.00	0	0.00	6.00	53	20,022	0.26%
2020/05/29	2	5.93	1	5.93	5.90	1	20,127	0.00%
2020/05/28	0	0.00	2	6.07	5.94	-2	20,476	-0.01%
2020/05/27	5	5.97	15	5.97	5.98	-10	20,655	-0.05%
2020/05/25	7	5.87	0	0.00	5.87	7	21,087	0.03%
2020/05/22	3	5.97	0	0.00	5.94	3	21,169	0.01%
2020/05/21	4	6.03	6	6.02	6.01	-2	21,345	-0.01%
2020/05/19	11	6.00	35	6.02	6.02	-24	21,398	-0.11%
2020/05/18	9	5.95	12.3	5.96	5.93	-3.3	21,415	-0.02%
2020/05/15	12	6.00	11	6.05	6.00	1	21,490	0.00%
2020/05/14	14	6.09	0	0.00	6.02	14	21,669	0.06%
2020/05/13	6	6.16	0	0.00	6.17	6	21,788	0.03%
2020/05/12	5	6.27	11	6.28	6.24	-6	21,921	-0.03%
2020/05/11	10	6.31	10	6.45	6.30	0	21,887	0.00%
2020/05/08	0	0.00	2	6.36	6.29	-2	21,617	-0.01%
2020/05/07	1	6.21	2	6.28	6.28	-1	21,867	0.00%
2020/05/06	4	6.19	10	6.21	6.17	-6	21,963	-0.03%
2020/05/05	1	6.24	0	0.00	6.21	1	22,112	0.00%
2020/05/04	16	6.16	0	0.00	6.19	16	22,477	0.07%
2020/04/30	8	6.32	4	6.35	6.32	4	22,841	0.02%
2020/04/29	0	0.00	20	6.28	6.26	-20	23,607	-0.08%
2020/04/28	12	6.33	9	6.24	6.20	3	24,198	0.01%
2020/04/27	0	0.00	41	6.27	6.24	-41	25,148	-0.16%
2020/04/24	3	6.07	1	6.06	6.06	2	26,845	0.01%
2020/04/23	13	6.09	0	0.00	6.09	13	27,048	0.05%
2020/04/22	8	6.01	4	6.09	6.08	4	27,149	0.01%
2020/04/21	52	6.10	2	6.22	6.02	50	27,247	0.18%
2020/04/20	13	6.16	0	0.00	6.13	13	27,460	0.05%
2020/04/17	77	6.44	31	6.52	6.20	46	28,226	0.16%
2020/04/16	9	6.18	11	6.21	6.21	-2	25,867	-0.01%
2020/04/15	1	6.28	44	6.26	6.28	-43	25,942	-0.17%
2020/04/14	1	6.08	13	6.10	6.12	-12	26,088	-0.05%
2020/04/13	0	0.00	13	6.00	5.98	-13	26,223	-0.05%
2020/04/10	45	5.92	62	5.88	5.92	-17	26,495	-0.06%
2020/04/09	20	5.83	8	5.90	5.81	12	26,787	0.04%
2020/04/08	10	5.80	4	5.81	5.80	6	26,770	0.02%
2020/04/07	3	5.68	4	5.77	5.67	-1	26,755	0.00%
2020/04/06	82	5.69	36	5.73	5.64	46	26,630	0.17%
2020/04/01	34	5.65	32	5.65	5.68	2	26,499	0.01%
2020/03/27	1	5.35	23	5.32	5.31	-22	27,042	-0.08%
2020/03/26	1	5.26	0	0.00	5.26	1	27,026	0.00%
2020/03/25	5	5.18	21	5.17	5.25	-16	27,403	-0.06%
2020/03/24	51	4.95	50	4.98	4.94	1	28,221	0.00%
2020/03/20	0	0.00	17	4.99	5.10	-17	29,560	-0.06%
2020/03/19	33	4.80	23	4.73	4.66	10	30,898	0.03%
2020/03/18	12	5.29	4	5.37	5.17	8	31,962	0.03%
2020/03/17	4	5.40	69	5.38	5.29	-65	32,560	-0.20%
2020/03/16	43	5.78	1	5.74	5.49	42	33,784	0.12%
2020/03/13	26	5.52	255	5.55	5.86	-229	36,065	-0.63%	大賣/鉅額交易
2020/03/12	35	6.31	18.2	6.08	6.06	16.8	37,130	0.05%
2020/03/11	27	6.80	33	6.86	6.68	-6	36,712	-0.02%
2020/03/10	11	6.58	136	6.76	6.88	-125	36,595	-0.34%	大賣/鉅額交易
2020/03/09	38	6.94	3	6.94	6.75	35	36,532	0.10%
2020/03/06	6	6.96	0	0.00	6.98	6	36,555	0.02%
2020/03/05	40	7.09	9	7.08	7.05	31	37,061	0.08%
2020/03/04	4	6.87	6	7.01	7.03	-2	37,764	-0.01%
2020/03/03	140	6.91	17	6.96	6.94	123	37,815	0.33%	大買/鉅額交易
2020/03/02	9	6.57	5	6.72	6.72	4	38,050	0.01%
2020/02/27	16	6.75	14	6.70	6.59	2	37,861	0.01%
2020/02/26	1	6.91	0.2	6.88	6.88	0.9	37,698	0.00%
2020/02/25	12	6.90	0	0.00	6.97	12	37,531	0.03%
2020/02/24	30	7.05	41	7.02	7.02	-11	37,438	-0.03%
2020/02/21	41	7.11	20	7.09	7.10	21	37,189	0.06%
2020/02/20	20	7.18	2	7.26	7.15	18	37,152	0.05%
2020/02/18	1	7.15	16	7.20	7.15	-15	37,130	-0.04%
2020/02/17	26	7.10	0	0.00	7.05	26	37,072	0.07%
2020/02/14	28	7.23	27	7.23	7.20	1	36,933	0.00%
2020/02/13	7	7.42	0	0.00	7.31	7	36,743	0.02%
2020/02/12	12	7.47	0	0.00	7.48	12	36,705	0.03%
2020/02/11	3	7.50	1	7.48	7.48	2	36,739	0.01%
2020/02/10	32	7.57	25	7.56	7.50	7	36,769	0.02%
2020/02/07	84	7.60	20	7.60	7.51	64	36,677	0.17%
2020/02/06	0	0.00	57	7.70	7.69	-57	36,776	-0.15%
2020/02/05	30	7.66	50	7.68	7.59	-20	37,075	-0.05%
2020/02/04	25	7.78	98	7.67	7.64	-73	36,723	-0.20%
2020/02/03	329	7.32	151	7.33	7.62	178	36,309	0.49%	大買/大賣/鉅額交易
2020/01/31	34	7.55	57	7.47	7.50	-23	35,306	-0.07%
2020/01/30	45	7.57	3	7.55	7.55	42	34,571	0.12%
2020/01/20	44	8.44	218	8.50	8.38	-174	33,423	-0.52%	大賣/鉅額交易
2020/01/17	10	8.16	29	8.16	8.18	-19	31,390	-0.06%
2020/01/16	10	8.15	30	8.12	8.11	-20	31,126	-0.06%
2020/01/15	10	8.07	30	8.14	8.11	-20	31,064	-0.06%
2020/01/14	37	8.14	10	8.11	8.12	27	30,873	0.09%
2020/01/13	16	8.00	109	8.08	8.14	-93	30,454	-0.31%	大賣/
2020/01/09	12	7.81	1	7.78	7.77	11	29,873	0.04%
2020/01/08	47	7.85	17.9	7.80	7.81	29.1	29,742	0.10%
2020/01/07	30	7.86	10	7.90	7.84	20	29,419	0.07%
2020/01/06	29	7.91	51	7.87	7.80	-22	29,317	-0.08%
2020/01/03	27	7.92	91	8.00	8.01	-64	29,171	-0.22%
2020/01/02	5	8.10	3	8.10	8.09	2	28,748	0.01%
2019/12/31	12	8.13	28	8.10	8.09	-16	28,571	-0.06%
2019/12/30	0	0.00	6	8.07	8.09	-6	28,388	-0.02%
2019/12/27	10	8.16	89	8.11	8.09	-79	28,294	-0.28%
2019/12/26	20	8.09	20	8.07	8.06	0	28,025	0.00%
2019/12/25	93	8.14	190	8.14	8.09	-97	27,904	-0.35%	大賣/
2019/12/24	32	8.02	16	7.95	7.95	16	27,107	0.06%
2019/12/23	10	8.03	73	8.00	7.96	-63	27,090	-0.23%
2019/12/20	56	7.94	37	8.00	7.95	19	27,025	0.07%
2019/12/19	255	8.00	46	7.96	7.85	209	26,617	0.79%	大買/鉅額交易
2019/12/18	103	8.14	21	8.14	8.10	82	25,626	0.32%	大買/
2019/12/17	93	8.07	69	8.12	8.07	24	25,955	0.09%
2019/12/16	69	8.14	87	8.17	8.21	-18	25,081	-0.07%
2019/12/13	85	7.89	92	7.86	7.97	-7	23,446	-0.03%
2019/12/12	48	7.66	304	7.68	7.69	-256	21,940	-1.17%	大賣/鉅額交易
2019/12/11	391	7.73	111	7.70	7.67	280	21,286	1.32%	大買/大賣/鉅額交易
2019/12/10	118	7.51	197	7.52	7.61	-79	19,895	-0.40%	大買/大賣/
2019/12/09	181	6.89	374	7.00	7.00	-193	17,308	-1.12%	大買/大賣/鉅額交易
2019/12/06	1	6.74	1	6.74	6.74	0	16,008	0.00%
2019/12/05	1	6.75	5	6.72	6.71	-4	15,974	-0.03%
2019/12/04	2	6.68	19	6.75	6.76	-17	16,171	-0.11%
2019/12/03	10	6.70	12	6.72	6.73	-2	16,323	-0.01%
2019/12/02	102	6.82	46	6.80	6.75	56	16,617	0.34%	大買/
2019/11/29	13	6.79	30.1	6.87	6.87	-17.1	16,172	-0.11%
2019/11/28	7	6.71	10	6.71	6.71	-3	15,527	-0.02%
2019/11/27	6	6.72	34	6.72	6.69	-28	15,853	-0.18%
2019/11/26	5	6.60	8	6.55	6.52	-3	15,658	-0.02%
2019/11/25	20	6.50	54	6.56	6.56	-34	15,643	-0.22%
2019/11/22	21	6.44	1	6.44	6.44	20	15,897	0.13%
2019/11/21	12	6.44	0	0.00	6.42	12	17,061	0.07%
2019/11/20	10	6.47	5	6.46	6.47	5	17,460	0.03%
2019/11/19	1	6.48	31	6.47	6.47	-30	17,520	-0.17%
2019/11/18	30	6.45	46	6.46	6.48	-16	17,621	-0.09%
2019/11/15	20	6.53	0	0.00	6.45	20	17,850	0.11%
2019/11/14	20	6.41	34	6.36	6.36	-14	18,062	-0.08%
2019/11/13	25	6.40	1	6.39	6.39	24	18,322	0.13%
2019/11/12	15	6.46	0.8	6.43	6.46	14.2	18,273	0.08%
2019/11/11	5	6.55	0	0.00	6.47	5	18,280	0.03%
2019/11/08	5	6.71	101	6.76	6.67	-96	18,110	-0.53%	大賣/
2019/11/07	0	0.00	29	6.74	6.73	-29	18,185	-0.16%
2019/11/06	0	0.00	10	6.80	6.74	-10	18,870	-0.05%
2019/11/05	15	6.80	17	6.75	6.73	-2	18,706	-0.01%
2019/11/04	64	6.73	82	6.73	6.73	-18	18,606	-0.10%
2019/11/01	10	6.48	0	0.00	6.50	10	18,372	0.05%
2019/10/30	30	6.55	5	6.56	6.54	25	18,554	0.13%
2019/10/29	10	6.59	10	6.60	6.54	0	18,676	0.00%
2019/10/28	0	0.00	5	6.56	6.54	-5	18,937	-0.03%
2019/10/25	20	6.55	10	6.57	6.56	10	19,303	0.05%
2019/10/24	0	0.00	5	6.57	6.59	-5	19,556	-0.03%
2019/10/23	0	0.00	52	6.59	6.57	-52	19,625	-0.26%
2019/10/22	10	6.71	51	6.67	6.68	-41	19,620	-0.21%
2019/10/18	10	6.62	30.6	6.56	6.63	-20.6	19,439	-0.11%
2019/10/17	32	6.52	0	0.00	6.54	32	18,999	0.17%
2019/10/16	0	0.00	30	6.55	6.52	-30	19,131	-0.16%
2019/10/15	0	0.00	43	6.46	6.46	-43	19,542	-0.22%
2019/10/14	0	0.00	71	6.56	6.52	-71	19,582	-0.36%
2019/10/09	165	6.61	21	6.58	6.50	144	19,373	0.74%	大買/鉅額交易
2019/10/08	2	6.44	0	0.00	6.41	2	19,070	0.01%
2019/10/07	43	6.49	10	6.46	6.46	33	19,238	0.17%
2019/10/04	30	6.45	30.6	6.42	6.48	-0.6	19,232	0.00%
2019/10/03	70	6.40	20	6.43	6.42	50	19,183	0.26%
2019/10/02	12	6.42	0	0.00	6.39	12	19,195	0.06%
2019/10/01	26	6.48	21	6.45	6.45	5	19,429	0.03%
2019/09/27	11	6.54	0	0.00	6.40	11	19,316	0.06%
2019/09/26	11	6.73	11	6.68	6.65	0	19,035	0.00%
2019/09/25	13	6.72	0	0.00	6.69	13	19,030	0.07%
2019/09/23	22	6.90	2	6.88	6.87	20	18,918	0.11%
2019/09/20	90	6.99	98	7.03	6.93	-8	18,837	-0.04%
2019/09/19	15	6.75	3	6.73	6.76	12	17,876	0.07%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/17	1	6.86	0	0.00	6.85	1	19,106	0.01%
2019/09/16	2	6.90	19	6.90	6.90	-17	19,678	-0.09%
2019/09/11	0	0.00	48	6.84	6.86	-48	19,568	-0.25%
2019/09/10	23.3	6.80	12	6.76	6.80	11.3	19,464	0.06%
2019/09/09	32.3	6.98	25	6.99	6.87	7.3	19,204	0.04%
2019/09/06	25	6.93	2	6.92	6.92	23	19,110	0.12%
2019/09/05	0.3	6.80	0	0.00	6.84	0.3	18,892	0.00%
2019/09/04	70	6.84	57	6.90	6.87	13	18,593	0.07%
2019/09/03	14	6.72	5	6.72	6.70	9	18,201	0.05%
2019/09/02	20	6.74	20.4	6.74	6.73	-0.4	18,129	0.00%
2019/08/30	4	6.80	26	6.75	6.70	-22	18,010	-0.12%
2019/08/29	5.2	6.58	77	6.64	6.64	-71.8	17,498	-0.41%
2019/08/28	20	6.47	0	0.00	6.47	20	17,109	0.12%
2019/08/27	39	6.50	19	6.49	6.47	20	17,008	0.12%
2019/08/26	89	6.50	79	6.53	6.63	10	16,624	0.06%
2019/08/23	43	6.24	68	6.34	6.34	-25	15,532	-0.16%
2019/08/21	0	0.00	15	6.25	6.22	-15	15,165	-0.10%
2019/08/20	3	6.27	0	0.00	6.14	3	15,103	0.02%
2019/08/19	5	6.25	35	6.22	6.22	-30	15,039	-0.20%
2019/08/16	53	6.09	50	6.14	6.08	3	14,795	0.02%
2019/08/15	22	5.85	62	5.88	5.88	-40	14,517	-0.28%
2019/08/14	0	0.00	75	6.13	5.98	-75	14,555	-0.52%
2019/08/13	25	6.01	2	6.01	6.01	23	14,566	0.16%
2019/08/12	6	6.10	10	6.20	6.08	-4	14,659	-0.03%
2019/08/08	353	6.23	270	6.28	6.32	83	14,633	0.57%	大買/大賣/
2019/08/07	13	5.88	0	0.00	5.77	13	13,978	0.09%
2019/08/06	30	5.77	11	5.81	5.87	19	14,341	0.13%
2019/08/05	5	6.04	85	5.99	5.99	-80	14,338	-0.56%
2019/08/02	30	6.31	15	6.32	6.31	15	14,207	0.11%
2019/08/01	42	6.54	2	6.54	6.54	40	14,196	0.28%
2019/07/31	0	0.00	18.6	6.62	6.64	-18.6	14,184	-0.13%
2019/07/30	300	6.72	1	6.75	6.61	299	14,176	2.11%	大買/鉅額交易
2019/07/29	4	6.93	475	6.91	6.95	-471	14,538	-3.24%	大賣/鉅額交易
2019/07/26	203	6.82	0	0.00	6.80	203	14,257	1.42%	大買/鉅額交易
2019/07/25	0	0.00	15	6.96	6.91	-15	14,062	-0.11%
2019/07/24	54	6.96	0	0.00	6.96	54	14,087	0.38%
2019/07/23	20	6.89	0	0.00	6.92	20	14,179	0.14%
2019/07/22	110	6.94	25	6.96	6.90	85	14,373	0.59%	大買/
2019/07/19	96	6.88	0	0.00	6.89	96	14,872	0.65%
2019/07/18	201	6.97	0	0.00	6.88	201	15,365	1.31%	大買/鉅額交易
2019/07/17	87	7.02	201	7.06	7.06	-114	15,473	-0.74%	大賣/鉅額交易
2019/07/16	180	6.86	0	0.00	6.86	180	15,240	1.18%	大買/鉅額交易
2019/07/15	120	6.80	3	6.80	6.79	117	15,370	0.76%	大買/鉅額交易
2019/07/12	3	6.83	0	0.00	6.83	3	16,124	0.02%
2019/07/11	12	6.81	43	6.90	6.90	-31	16,874	-0.18%
2019/07/10	25	6.75	20	6.75	6.73	5	18,928	0.03%
2019/07/08	3	6.76	20	6.76	6.76	-17	21,471	-0.08%
2019/07/05	37	6.81	88	6.80	6.80	-51	21,866	-0.23%
2019/07/04	0	0.00	10	6.66	6.67	-10	22,271	-0.04%
2019/07/03	21	6.61	0	0.00	6.65	21	23,432	0.09%
2019/07/02	5	6.62	0	0.00	6.62	5	23,905	0.02%
2019/07/01	0	0.00	25	6.68	6.65	-25	24,321	-0.10%
2019/06/24	60	6.59	5	6.57	6.56	55	23,653	0.23%
2019/06/21	15	6.72	10	6.82	6.69	5	22,892	0.02%
2019/06/19	36	6.79	4	6.74	6.75	32	22,239	0.14%
2019/06/18	61	6.71	2	6.69	6.69	59	22,123	0.27%
2019/06/17	0	0.00	2	6.78	6.71	-2	22,057	-0.01%
2019/06/14	10	6.80	0	0.00	6.79	10	22,010	0.05%
2019/06/13	10	6.83	0	0.00	6.79	10	21,975	0.05%
2019/06/12	0	0.00	10	6.90	6.84	-10	21,930	-0.05%
2019/06/11	2	6.89	0	0.00	6.87	2	21,971	0.01%
2019/06/10	14	6.84	3	6.85	6.83	11	21,886	0.05%
2019/06/06	10	6.89	0	0.00	6.88	10	21,855	0.05%
2019/06/05	32	6.99	10	6.99	6.91	22	21,802	0.10%
2019/06/04	49	6.98	4	6.98	6.97	45	21,758	0.21%
2019/06/03	51	6.89	1	6.89	6.90	50	21,823	0.23%
2019/05/31	10	6.94	0	6.96	6.96	10	21,860	0.05%
2019/05/30	0	0.00	5.3	6.85	6.90	-5.3	21,795	-0.02%
2019/05/29	5	6.77	0	0.00	6.82	5	21,741	0.02%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	0	0.00	1	6.84	6.81	-1	21,716	0.00%
2019/05/24	2	6.91	0	0.00	6.89	2	21,798	0.01%
2019/05/23	1	6.83	0	0.00	6.78	1	21,665	0.00%
2019/05/22	10	6.94	12	6.88	6.89	-2	21,596	-0.01%
2019/05/21	0.9	6.87	2	6.85	6.87	-1.1	21,603	-0.01%
2019/05/20	0	0.00	21	6.94	6.82	-21	21,421	-0.10%
2019/05/17	2	6.92	7.2	6.90	6.86	-5.2	21,277	-0.02%
2019/05/16	43	6.97	0	0.00	6.90	43	21,168	0.20%
2019/05/15	14	7.10	71	7.17	7.08	-57	20,990	-0.27%
2019/05/14	165	7.13	166	7.10	7.07	-1	20,775	0.00%	大買/大賣/
2019/05/13	22	6.99	0	0.00	6.89	22	20,399	0.11%
2019/05/10	43	7.12	30	7.17	7.06	13	20,230	0.06%
2019/05/09	11	7.03	0	0.00	7.06	11	20,315	0.05%
2019/05/08	21	7.22	25	7.21	7.24	-4	20,130	-0.02%
2019/05/07	40	7.40	0	0.00	7.37	40	20,084	0.20%
2019/05/06	71	7.41	2	7.48	7.33	69	20,029	0.34%
2019/05/03	5	7.93	0	0.00	7.89	5	19,421	0.03%
2019/05/02	0	0.00	10	8.01	7.95	-10	19,321	-0.05%
2019/04/30	6	8.02	5	7.98	7.99	1	19,213	0.01%
2019/04/29	20	8.16	15	8.04	7.94	5	19,116	0.03%
2019/04/26	20	8.07	7	8.09	8.03	13	18,914	0.07%
2019/04/25	20	8.25	25	8.29	8.17	-5	18,673	-0.03%
2019/04/24	13	8.23	14	8.21	8.10	-1	18,141	-0.01%
2019/04/23	3	8.04	20	7.99	8.07	-17	17,628	-0.10%
2019/04/22	17	8.27	25	8.12	8.11	-8	17,296	-0.05%
2019/04/19	16	8.22	20	8.10	8.22	-4	16,989	-0.02%
2019/04/18	40	8.21	28	8.15	8.08	12	16,761	0.07%
2019/04/17	34	8.33	64	8.37	8.36	-30	16,042	-0.19%
2019/04/16	108	8.37	44.2	8.26	8.22	63.9	15,284	0.42%	大買/
2019/04/15	41	8.01	35	8.20	8.30	6	13,253	0.05%
2019/04/12	31	7.45	44	7.36	7.55	-13	11,916	-0.11%
2019/04/11	37	7.27	1	7.35	7.18	36	10,861	0.33%
2019/04/10	2	7.08	12	7.21	7.25	-10	10,400	-0.10%
2019/04/09	74	7.21	75	7.17	7.19	-1	9,776	-0.01%
2019/04/08	93	6.98	26	7.00	6.98	67	8,706	0.77%
2019/04/03	28	6.66	2.6	6.62	6.63	25.4	8,321	0.31%
2019/04/02	10	6.77	0	0.00	6.77	10	8,031	0.12%
2019/04/01	3	6.82	11	6.82	6.80	-8	8,208	-0.10%
2019/03/29	0	6.77	3	6.84	6.82	-3	8,166	-0.04%
2019/03/28	30	6.76	6	6.77	6.77	24	8,454	0.28%
2019/03/25	2	6.90	2	6.93	6.93	0	8,331	0.00%
2019/03/22	0	0.00	2	6.94	6.93	-2	8,364	-0.02%
2019/03/21	3	6.92	0	0.00	6.91	3	8,375	0.04%
2019/03/20	2	6.93	2	6.94	6.92	0	8,401	0.00%
2019/03/19	0	0.00	6	6.96	6.92	-6	8,461	-0.07%
2019/03/18	3	6.90	0	0.00	6.90	3	8,487	0.04%
2019/03/15	15	6.91	0	0.00	6.90	15	8,563	0.18%
2019/03/14	5	6.87	0	0.00	6.86	5	8,593	0.06%
2019/03/13	22	7.01	0	0.00	6.98	22	8,621	0.26%
2019/03/12	0	0.00	5	7.09	7.07	-5	8,664	-0.06%
2019/03/07	1	7.13	8	7.10	7.10	-7	9,001	-0.08%
2019/03/05	2	6.99	0	0.00	7.03	2	9,080	0.02%
2019/02/27	12	7.01	1	7.09	7.09	11	9,228	0.12%
2019/02/26	5	7.06	6	7.03	7.01	-1	9,258	-0.01%
2019/02/25	3	7.01	74	7.05	7.08	-71	9,346	-0.76%
2019/02/22	9	6.96	1	6.95	6.95	8	9,324	0.09%
2019/02/21	0.3	6.91	16	6.96	6.94	-15.8	9,283	-0.17%
2019/02/20	0	0.00	47	6.91	6.90	-47	9,222	-0.51%
2019/02/19	20	6.75	0	0.00	6.76	20	9,192	0.22%
2019/02/18	0	0.00	6	6.77	6.76	-6	9,273	-0.06%
2019/02/15	24	6.72	0	0.00	6.71	24	9,337	0.26%
2019/02/14	20	6.82	0	0.00	6.80	20	9,319	0.21%
2019/02/13	2	6.80	0	0.00	6.81	2	9,327	0.02%
2019/02/12	21	6.72	0	0.00	6.76	21	9,323	0.23%
2019/02/11	20	6.85	0	0.00	6.81	20	9,395	0.21%
2019/01/30	4	6.88	20	6.85	6.85	-16	9,401	-0.17%
2019/01/29	0	0.00	0	7.05	7.10	0	9,179	0.00%
2019/01/25	6	7.12	7	7.08	7.08	-1	9,160	-0.01%
2019/01/24	0	0.00	30	7.15	7.06	-30	9,162	-0.33%
2019/01/23	1	7.02	0	0.00	7.12	1	9,194	0.01%
2019/01/21	6	7.07	6	7.06	7.05	0	9,292	0.00%
2019/01/18	1	7.02	0	0.00	7.04	1	9,415	0.01%
2019/01/17	0.1	6.96	0	0.00	7.00	0.1	9,624	0.00%
2019/01/16	0	6.91	0	0.00	6.96	0	9,888	0.00%
2019/01/15	2	6.93	80	6.92	6.96	-78	10,047	-0.78%
2019/01/14	2	6.83	0	0.00	6.79	2	10,099	0.02%
2019/01/11	1	6.89	12	6.89	6.89	-11	10,232	-0.11%
2019/01/10	12	6.87	12	6.92	6.92	0	10,222	0.00%
2019/01/08	12	7.00	0	0.00	6.95	12	10,281	0.12%
2019/01/07	5	7.17	0	0.00	7.09	5	10,323	0.05%
2019/01/04	1	6.95	10	6.99	7.09	-9	10,436	-0.09%
2019/01/03	0	0.00	5	7.05	7.05	-5	10,897	-0.05%
2019/01/02	1.1	6.97	0	0.00	6.97	1.1	10,887	0.01%
2018/12/28	20	7.04	0	0.00	7.04	20	10,969	0.18%
2018/12/27	5.3	6.95	2	6.90	6.89	3.3	11,033	0.03%
2018/12/26	3	6.63	116	6.65	6.70	-113	11,062	-1.02%	大賣/鉅額交易
2018/12/25	7	6.53	0	0.00	6.48	7	11,364	0.06%
2018/12/24	0	0.00	2	6.63	6.69	-2	11,319	-0.02%
2018/12/22	0	0.00	4	6.73	6.73	-4	11,196	-0.04%
2018/12/21	45	6.67	0	0.00	6.80	45	11,297	0.40%
2018/12/20	1	6.93	0	0.00	6.87	1	11,011	0.01%
2018/12/19	1.2	6.99	100	6.99	7.00	-98.9	10,936	-0.90%
2018/12/17	0	0.00	10	7.11	7.09	-10	10,854	-0.09%
2018/12/14	1	7.11	0	0.00	7.12	1	10,925	0.01%
2018/12/13	62	7.12	0	0.00	7.12	62	10,896	0.57%
2018/12/12	0.1	7.12	4	7.16	7.17	-3.9	10,988	-0.04%
2018/12/11	5	7.12	0	0.00	7.11	5	10,949	0.05%
2018/12/10	50	7.11	112	7.22	7.11	-62	10,934	-0.57%	大賣/
2018/12/06	1	7.22	0	0.00	7.23	1	10,995	0.01%
2018/12/05	0	0.00	21	7.41	7.43	-21	11,440	-0.18%
2018/12/04	0	0.00	1	7.57	7.55	-1	11,794	-0.01%
2018/12/03	10	7.60	0	0.00	7.60	10	11,877	0.08%
2018/11/27	0	0.00	1	7.43	7.45	-1	11,455	-0.01%
2018/11/26	5	7.43	7.5	7.40	7.40	-2.5	11,374	-0.02%
2018/11/23	0	0.00	2	7.36	7.34	-2	11,474	-0.02%
2018/11/22	5	7.33	0	0.00	7.33	5	11,384	0.04%
2018/11/21	5	7.25	60	7.24	7.24	-55	11,270	-0.49%
2018/11/20	5	7.13	0	0.00	7.13	5	11,140	0.04%
2018/11/19	0.1	7.15	3	7.16	7.15	-2.9	11,173	-0.03%
2018/11/16	0	0.00	6	7.18	7.15	-6	11,202	-0.05%
2018/11/15	3	7.09	1	7.10	7.10	2	11,186	0.02%
2018/11/13	1	6.98	0	0.00	7.09	1	11,245	0.01%
2018/11/12	2	7.06	0	0.00	7.09	2	11,287	0.02%
2018/11/09	10	7.08	2	7.10	7.07	8	11,447	0.07%
2018/11/08	0	0.00	3	7.24	7.13	-3	11,687	-0.03%
2018/11/07	3	7.01	0	0.00	7.04	3	11,643	0.03%
2018/11/06	0	0.00	2	7.03	6.95	-2	11,855	-0.02%
2018/11/05	2	6.95	7	6.98	6.94	-5	11,993	-0.04%
2018/11/02	1	7.02	0	0.00	6.99	1	12,339	0.01%
2018/11/01	3	6.92	0	0.00	6.92	3	12,480	0.02%
2018/10/31	5.3	6.78	1	6.82	6.80	4.3	12,840	0.03%
2018/10/30	11	6.63	0.3	6.62	6.63	10.7	13,144	0.08%
2018/10/29	3	6.61	114	6.65	6.61	-111	13,195	-0.84%	大賣/鉅額交易
2018/10/26	3	6.62	33	6.59	6.55	-30	13,196	-0.23%
2018/10/25	53	6.61	0	0.00	6.60	53	13,221	0.40%
2018/10/24	1	6.98	0	0.00	6.95	1	13,173	0.01%
2018/10/19	2	6.96	60	7.02	7.04	-58	13,138	-0.44%
2018/10/18	5	7.05	0	0.00	7.05	5	13,046	0.04%
2018/10/17	0	7.10	0	0.00	7.10	0	13,119	0.00%
2018/10/16	20	7.07	21	7.18	7.05	-1	13,141	-0.01%
2018/10/15	13	6.99	0	0.00	7.00	13	13,152	0.10%
2018/10/12	5	6.92	40	6.77	7.00	-35	13,076	-0.27%
2018/10/11	6	6.66	30	6.80	6.61	-24	12,800	-0.19%
2018/10/08	20	7.27	35	7.26	7.27	-15	12,223	-0.12%
2018/10/05	7	7.15	71	7.15	7.15	-64	12,104	-0.53%
2018/10/04	0	0.00	20	7.21	7.23	-20	11,939	-0.17%
2018/10/03	13	7.17	3	7.14	7.13	10	11,871	0.08%
2018/10/02	60	7.31	61	7.40	7.31	-1	11,714	-0.01%
2018/10/01	4.1	7.46	0	0.00	7.45	4.1	12,016	0.03%
2018/09/28	0	0.00	1	7.57	7.53	-1	12,064	-0.01%
2018/09/27	0.2	7.50	0	0.00	7.52	0.2	12,216	0.00%
2018/09/25	0	0.00	1	7.52	7.51	-1	12,652	-0.01%
2018/09/21	1	7.38	2	7.42	7.45	-1	12,756	-0.01%
2018/09/20	16	7.40	3	7.47	7.39	13	12,786	0.10%
2018/09/19	5	7.57	5	7.57	7.55	0	12,888	0.00%
2018/09/18	24	7.57	5	7.55	7.55	19	12,984	0.15%
2018/09/17	2	7.81	0	0.00	7.77	2	12,986	0.02%
2018/09/13	2	7.76	20	7.79	7.75	-18	13,361	-0.13%
2018/09/12	33	7.75	15	7.78	7.83	18	13,476	0.13%
2018/09/11	54	7.76	105	7.80	7.89	-51	13,576	-0.38%	大賣/
2018/09/10	48	7.45	9	7.41	7.28	39	13,606	0.29%
2018/09/07	33	7.91	1	8.05	7.93	32	14,714	0.22%
2018/09/06	13.1	8.14	0	0.00	8.11	13.1	14,729	0.09%
2018/09/05	15	8.23	0	0.00	8.20	15	14,781	0.10%
2018/09/04	0	0.00	1	8.21	8.26	-1	14,923	-0.01%
2018/09/03	1	8.18	2	8.18	8.18	-1	15,074	-0.01%
2018/08/31	0.2	8.20	20	8.20	8.21	-19.8	15,494	-0.13%
2018/08/30	20	8.28	0	0.00	8.22	20	16,127	0.12%
2018/08/28	11	8.20	2	8.22	8.22	9	17,185	0.05%
2018/08/27	1	8.17	0	0.00	8.20	1	17,409	0.01%
2018/08/24	30	8.15	17	8.17	8.15	13	17,525	0.07%
2018/08/23	4.1	8.22	4	8.21	8.20	0.1	17,666	0.00%
2018/08/22	2	8.19	2	8.20	8.19	0	17,862	0.00%
2018/08/21	3	8.12	2	8.16	8.17	1	18,129	0.01%
2018/08/20	1	8.16	4	8.23	8.16	-3	18,585	-0.02%
2018/08/17	2	8.20	11	8.21	8.20	-9	18,653	-0.05%
2018/08/16	12	8.12	21	8.10	8.13	-9	18,692	-0.05%
2018/08/15	24	8.31	0	0.00	8.25	24	19,092	0.13%
2018/08/14	18	8.48	28	8.46	8.53	-10	18,960	-0.05%
2018/08/13	31	8.47	57	8.42	8.45	-26	19,240	-0.14%
2018/08/10	30	8.76	0	0.00	8.73	30	19,143	0.16%
2018/08/09	62	8.96	0	0.00	8.91	62	19,047	0.33%
2018/08/08	33	9.30	0	0.00	9.20	33	18,889	0.17%
2018/08/07	32	9.19	51	9.19	9.24	-19	18,865	-0.10%
2018/08/06	10	9.00	40	9.07	9.03	-30	18,707	-0.16%
2018/08/02	52	8.80	0	0.00	8.76	52	18,728	0.28%
2018/07/31	2	8.77	32	8.88	8.93	-30	19,623	-0.15%
2018/07/30	0	0.00	25	8.88	8.80	-25	19,531	-0.13%
2018/07/27	1	8.68	3	8.68	8.68	-2	19,377	-0.01%
2018/07/26	1	8.65	0	0.00	8.64	1	19,405	0.01%
2018/07/25	0	0.00	3	8.69	8.67	-3	19,426	-0.02%
2018/07/24	10	8.66	0.3	8.61	8.62	9.7	19,513	0.05%
2018/07/23	10	8.66	0	0.00	8.66	10	19,652	0.05%
2018/07/20	15	8.59	0	0.00	8.64	15	19,833	0.08%
2018/07/19	11	8.57	0	0.00	8.58	11	20,017	0.05%
2018/07/18	2	8.67	0	0.00	8.65	2	20,852	0.01%
2018/07/17	22	8.69	0	0.00	8.71	22	21,188	0.10%
2018/07/16	27	8.67	0	0.00	8.66	27	21,358	0.13%
2018/07/13	5	8.69	40	8.72	8.70	-35	21,640	-0.16%
2018/07/11	2	8.70	1	8.64	8.64	1	22,267	0.00%
2018/07/10	25	8.73	1	8.76	8.72	24	22,788	0.11%
2018/07/09	14	8.71	82	8.77	8.90	-68	22,913	-0.30%
2018/07/06	9	8.45	0	0.00	8.45	9	22,667	0.04%
2018/07/05	7	8.47	19	8.52	8.35	-12	22,983	-0.05%
2018/07/04	18	8.99	10	8.95	8.95	8	23,252	0.03%
2018/07/03	36	8.98	0	0.00	8.95	36	23,874	0.15%
2018/07/02	43	9.22	3	9.16	9.15	40	23,928	0.17%
2018/06/29	4	9.12	0	0.00	9.11	4	23,806	0.02%
2018/06/28	40	9.04	0	0.00	9.00	40	23,748	0.17%
2018/06/26	0	0.00	1	9.24	9.22	-1	23,587	0.00%
2018/06/25	15	9.35	0	0.00	9.34	15	23,583	0.06%
2018/06/22	30	9.46	0	0.00	9.33	30	23,784	0.13%
2018/06/21	25	9.71	0	0.00	9.69	25	23,659	0.11%
2018/06/20	22	9.74	2	9.81	9.75	20	23,820	0.08%
2018/06/19	100	9.89	0	0.00	9.81	100	23,979	0.42%
2018/06/15	7	9.87	54	9.86	9.80	-47	23,618	-0.20%
2018/06/14	53	9.70	20	9.81	9.67	33	22,852	0.14%
2018/06/13	33	9.76	20	9.78	9.69	13	23,541	0.06%
2018/06/12	5	9.74	0	0.00	9.73	5	24,042	0.02%
2018/06/11	0	0.00	5.2	9.69	9.72	-5.2	25,466	-0.02%
2018/06/08	20	9.72	50	9.71	9.65	-30	25,771	-0.12%
2018/06/07	17	9.69	11	9.75	9.63	6	25,368	0.02%
2018/06/06	30	9.92	5	9.87	9.80	25	24,828	0.10%
2018/06/05	8	9.69	0	0.00	9.73	8	24,236	0.03%
2018/06/04	1	9.49	1.2	9.48	9.50	-0.2	24,143	0.00%
2018/06/01	12	9.39	2	9.43	9.33	10	23,931	0.04%
2018/05/31	5	9.34	7	9.33	9.33	-2	23,889	-0.01%
2018/05/30	31	9.23	100.3	9.31	9.23	-69.3	23,776	-0.29%
2018/05/29	10	9.43	9	9.39	9.41	1	23,576	0.00%
2018/05/28	5	9.29	1	9.35	9.31	4	23,418	0.02%
2018/05/25	0	0.00	20	9.05	9.04	-20	22,963	-0.09%
2018/05/24	9	8.95	10	8.91	8.92	-1	22,904	0.00%
2018/05/23	10	8.99	5	9.18	8.96	5	23,005	0.02%
2018/05/18	5	8.72	0	0.00	8.66	5	22,566	0.02%
2018/05/17	3	8.63	0	0.00	8.64	3	22,655	0.01%
2018/05/16	5	8.65	0	0.00	8.64	5	22,841	0.02%
2018/05/15	0	0.00	10	8.76	8.67	-10	23,104	-0.04%
2018/05/14	0	0.00	1	8.63	8.60	-1	23,887	0.00%
2018/05/11	0	0.00	1	8.69	8.76	-1	24,032	0.00%
2018/05/10	1	8.51	60	8.53	8.51	-59	24,054	-0.25%
2018/05/09	0	0.00	3	8.68	8.64	-3	24,470	-0.01%
2018/05/08	23	8.63	3	8.75	8.75	20	24,343	0.08%
2018/04/27	5	8.09	0	0.00	8.05	5	26,331	0.02%
2018/04/26	5	8.17	5	8.17	8.00	0	26,628	0.00%
2018/04/24	75	8.14	0	0.00	8.06	75	27,133	0.28%
2018/04/23	72	8.64	12	8.53	8.50	60	27,430	0.22%
2018/04/20	10	8.88	0	0.00	8.89	10	28,931	0.03%
2018/04/19	5	8.97	10	9.02	9.04	-5	28,878	-0.02%
2018/04/18	1	8.85	0	0.00	8.84	1	28,886	0.00%
2018/04/17	25	8.78	0	0.00	8.80	25	28,693	0.09%
2018/04/16	50	8.83	5	8.79	8.75	45	28,441	0.16%
2018/04/13	25	9.05	0	0.00	9.05	25	28,272	0.09%
2018/04/12	20	9.20	5	9.28	9.20	15	28,053	0.05%
2018/04/09	20	9.67	0	0.00	9.46	20	27,708	0.07%
2018/04/03	2	9.94	0	0.00	9.92	2	26,999	0.01%
2018/03/28	5	10.10	1	10.15	10.05	4	27,285	0.01%
2018/03/27	0	0.00	1	10.35	10.20	-1	27,469	0.00%
2018/03/23	0	0.00	1	10.15	10.10	-1	27,298	0.00%
2018/03/22	2	10.45	0	0.00	10.30	2	27,279	0.01%
2018/03/21	20	10.30	2	10.40	10.30	18	27,103	0.07%
2018/03/20	2	10.40	0	0.00	10.35	2	27,130	0.01%
2018/03/19	3	10.30	1	10.40	10.35	2	26,791	0.01%
2018/03/16	30	10.45	2	10.50	10.60	28	26,265	0.11%
2018/03/15	3	10.30	32	10.42	10.60	-29	25,961	-0.11%
2018/03/14	0	0.00	1	10.15	10.15	-1	24,901	0.00%
2018/03/12	0	0.00	7	9.88	9.88	-7	26,392	-0.03%
2018/03/08	1	10.05	21	10.10	10.05	-20	26,697	-0.07%
2018/03/06	2	9.88	0	0.00	9.88	2	27,383	0.01%
2018/03/05	1	9.95	10	9.94	9.92	-9	28,947	-0.03%
2018/03/02	6	9.92	0	0.00	9.94	6	29,154	0.02%
2018/02/27	0	0.00	1	10.05	10.05	-1	29,812	0.00%
2018/02/23	0	0.00	10	10.05	10.00	-10	30,385	-0.03%
2018/02/22	0	0.00	20	10.00	10.05	-20	30,855	-0.06%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	10	10.05	0	0.00	10.05	10	32,517	0.03%
2018/02/09	10	9.69	0	0.00	9.87	10	34,076	0.03%
2018/02/08	21	9.95	0	0.00	9.95	21	34,785	0.06%
2018/02/07	60	9.98	20	10.05	9.87	40	34,968	0.11%
2018/02/06	42	9.85	98	9.65	9.62	-56	35,483	-0.16%
2018/02/05	21	10.40	0	0.00	10.40	21	35,317	0.06%
2018/02/02	4	10.70	1	10.70	10.65	3	35,985	0.01%
2018/02/01	28	10.89	210	10.76	10.70	-182	37,578	-0.48%	大賣/鉅額交易
2018/01/31	4	10.55	6	10.60	10.65	-2	38,486	-0.01%
2018/01/30	28	10.79	70	10.95	10.70	-42	39,457	-0.11%
2018/01/29	4	10.70	12	10.64	10.80	-8	39,080	-0.02%
2018/01/26	10	10.55	3	10.52	10.55	7	39,962	0.02%
2018/01/25	0	0.00	25	10.80	10.55	-25	41,841	-0.06%
2018/01/24	0	0.00	40	10.60	10.65	-40	41,877	-0.10%
2018/01/23	25	10.54	7	10.55	10.45	18	41,915	0.04%
2018/01/22	21	10.75	8	10.75	10.65	13	41,961	0.03%
2018/01/18	0	0.00	40	10.40	10.40	-40	42,059	-0.10%
2018/01/17	21	10.70	20	10.70	10.70	1	41,748	0.00%
2018/01/16	76	10.41	67	10.75	10.90	9	40,989	0.02%
2018/01/15	0	0.00	5	10.15	10.20	-5	39,721	-0.01%
2018/01/12	15	10.15	1	10.15	10.10	14	39,993	0.04%
2018/01/11	10	9.97	2	9.97	9.96	8	40,371	0.02%
2018/01/09	3	9.92	0	0.00	10.10	3	41,218	0.01%
2018/01/08	20	10.15	0	0.00	10.10	20	41,096	0.05%
2018/01/05	0	0.00	10.5	10.20	10.20	-10.5	41,723	-0.03%
2018/01/04	20	10.25	65.2	10.25	10.25	-45.2	42,327	-0.11%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%