新普 (6121)-第一金-路竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	413.50	0	0.00	411.50	1	2,206	0.05%
2024/05/23	0	409.00	0.1	407.00	408.00	-0.1	2,221	0.00%
2024/05/22	1	406.00	1	407.00	414.00	0	2,208	0.00%
2024/05/21	4.1	397.93	1	401.00	405.00	3.1	2,210	0.14%
2024/05/20	1	401.50	0	406.00	402.00	1	2,220	0.04%
2024/05/16	0	0.00	1.1	401.67	405.00	-1.1	2,194	-0.05%
2024/05/15	1.1	396.89	0	0.00	395.00	1.1	2,195	0.05%
2024/05/10	0	0.00	0	410.50	408.50	0	2,195	0.00%
2024/05/09	0.4	410.30	1	406.50	402.00	-0.6	2,193	-0.03%
2024/05/07	0	0.00	0	438.00	437.50	0	2,148	0.00%
2024/05/06	0.1	428.00	0	0.00	428.50	0.1	2,135	0.00%
2024/05/03	0	431.00	0	435.50	430.00	0	2,128	0.00%
2024/04/29	0	430.00	0.1	436.50	430.00	0	2,102	0.00%
2024/04/25	0.1	422.93	0	0.00	423.50	0.1	2,094	0.00%
2024/04/22	0.5	414.50	0	0.00	417.50	0.5	2,109	0.02%
2024/04/19	0.1	412.64	1	422.99	413.00	-1	2,100	-0.05%
2024/04/18	0	0.00	0.1	425.34	431.50	-0.1	2,078	0.00%
2024/04/17	0.1	417.50	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0	421.50	0	0.00	416.50	0	2,068	0.00%
2024/04/12	0.1	427.93	0	430.00	430.00	0.1	2,038	0.00%
2024/04/10	0.1	433.69	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	0	430.00	0	0.00	434.50	0	2,008	0.00%
2024/04/03	1	439.99	1.1	438.64	438.00	-0.1	1,991	0.00%
2024/04/01	1	436.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1.1	445.71	0.1	449.00	448.00	1	1,931	0.05%
2024/03/28	0.2	452.83	1.1	460.05	451.50	-0.9	1,807	-0.05%
2024/03/27	1	448.00	0	447.00	456.50	1	1,743	0.06%
2024/03/26	0.1	445.21	0	451.50	437.50	0.1	1,664	0.01%
2024/03/25	0	446.63	0	0.00	438.00	0	1,622	0.00%
2024/03/22	0.1	459.79	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	1.3	476.10	0	0.00	470.00	1.3	1,536	0.08%
2024/03/20	0.2	491.50	0	0.00	487.00	0.2	1,484	0.01%
2024/03/19	1	494.50	1.3	496.37	488.00	-0.3	1,392	-0.02%
2024/03/18	0.1	465.50	0.1	475.50	471.00	0	1,304	0.00%
2024/03/15	0.3	477.16	0	0.00	469.00	0.3	1,275	0.02%
2024/03/14	4	509.50	0	0.00	501.00	4	1,196	0.33%
2024/03/13	1	552.00	3	544.00	556.00	-2	1,157	-0.17%
2024/03/12	0	0.00	2	510.00	506.00	-2	1,103	-0.18%
2024/03/11	0	476.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	1	486.00	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	2	487.00	487.00	-2	1,091	-0.18%
2024/03/04	0	0.00	1	434.00	434.50	-1	1,082	-0.09%
2024/02/26	0	0.00	8	426.00	435.00	-8	1,086	-0.74%
2024/02/23	8	420.00	0	0.00	420.00	8	1,079	0.74%
2024/02/19	0	0.00	0.1	397.00	397.50	-0.1	1,093	-0.01%
2024/02/05	0	0.00	1	397.00	392.00	-1	1,092	-0.09%
2024/02/02	1	392.00	0	0.00	395.50	1	1,083	0.09%
2024/02/01	0	0.00	2	388.00	389.50	-2	1,074	-0.19%
2024/01/23	2	408.50	0	0.00	410.00	2	1,089	0.18%
2024/01/22	1	407.50	0	0.00	406.00	1	1,087	0.09%
2024/01/19	3	408.83	4	405.00	405.00	-1	1,093	-0.09%
2024/01/12	0.1	401.50	0	0.00	401.00	0.1	1,086	0.01%
2024/01/09	0	0.00	2	408.50	405.00	-2	1,074	-0.19%
2024/01/04	0	0.00	0.2	409.15	414.00	-0.2	1,066	-0.02%
2024/01/03	0	412.50	0	414.00	409.50	0	1,062	0.00%
2024/01/02	0	416.50	0.3	413.31	413.50	-0.3	1,045	-0.03%
2023/12/29	0	0.00	6	419.83	420.00	-6	1,033	-0.58%
2023/12/28	8	419.00	0	0.00	419.00	8	1,031	0.78%
2023/12/26	0	0.00	0.1	406.50	406.00	-0.1	1,014	-0.01%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	425.43	0	0.00	425.50	0	983	0.00%
2023/12/19	1	417.00	2	419.75	417.50	-1	969	-0.10%
2023/12/15	0	0.00	2.1	432.95	433.00	-2.1	952	-0.22%
2023/12/14	2	431.50	11	423.86	428.50	-9	955	-0.94%
2023/12/13	11	417.14	5.4	417.07	417.00	5.6	940	0.60%
2023/12/08	0	0.00	1	420.00	418.00	-1	994	-0.10%
2023/12/06	7	420.12	3.5	416.21	416.50	3.5	1,002	0.35%
2023/12/05	1.1	424.32	0	0.00	420.00	1.1	980	0.11%
2023/12/04	1	406.00	2.3	413.22	407.00	-1.3	941	-0.14%
2023/12/01	0	0.00	0.1	383.32	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	0.1	381.00	380.50	-0.1	874	-0.01%
2023/11/29	0.3	376.50	0.2	374.42	375.00	0.2	853	0.02%
2023/11/15	1.5	355.33	0	356.00	355.50	1.5	749	0.20%
2023/11/13	1	338.00	0	0.00	337.50	1	719	0.14%
2023/11/01	0	338.00	2	337.25	341.00	-2	760	-0.26%
2023/10/24	0	0.00	1	338.50	338.50	-1	730	-0.14%
2023/10/20	0	0.00	1	333.00	335.50	-1	744	-0.13%
2023/10/13	2	325.25	0	0.00	325.50	2	857	0.23%
2023/10/11	3	336.17	1	338.00	330.50	2	877	0.23%
2023/10/05	0	0.00	1	338.50	339.50	-1	882	-0.11%
2023/09/21	0.4	333.19	0	0.00	333.50	0.4	905	0.04%
2023/09/20	0.2	339.53	0	0.00	340.50	0.2	906	0.02%
2023/09/19	0.1	340.00	0	0.00	344.00	0.1	899	0.01%
2023/09/18	0.1	340.75	0	0.00	339.50	0.1	874	0.01%
2023/09/15	0.1	341.50	0	0.00	343.00	0.1	872	0.01%
2023/09/14	0	0.00	1	349.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	0	336.50	344.00	0	807	0.00%
2023/09/12	0	0.00	6	336.67	334.00	-6	784	-0.76%
2023/09/06	0	323.00	0	0.00	324.50	0	749	0.00%
2023/08/25	0.1	305.00	0	0.00	307.00	0.1	771	0.01%
2023/08/23	0.1	303.50	0	0.00	305.00	0.1	779	0.01%
2023/08/16	0	300.50	0	0.00	303.50	0	795	0.00%
2023/08/09	0	305.00	0	0.00	305.00	0	788	0.00%
2023/08/07	0	304.00	0	0.00	307.50	0	796	0.01%
2023/08/01	0	305.00	0	0.00	304.50	0	791	0.00%
2023/07/31	0	0.00	1	307.50	307.50	-1	790	-0.13%
2023/07/28	0	0.00	3	302.67	303.00	-3	784	-0.38%
2023/07/27	0.1	299.00	1	299.51	298.00	-1	770	-0.13%
2023/07/26	0	301.78	0	0.00	300.00	0	757	0.00%
2023/07/21	0	0.00	1	300.00	301.50	-1	735	-0.14%
2023/07/20	0	0.00	1	298.00	298.00	-1	727	-0.14%
2023/07/19	2	298.50	0	0.00	297.50	2	717	0.28%
2023/07/14	3	306.00	0	0.00	303.00	3	662	0.45%
2023/07/11	1	311.00	0	0.00	310.50	1	636	0.16%
2023/07/06	1	315.00	1	316.50	315.00	0	663	0.00%
2023/07/05	0	0.00	5.1	334.49	334.50	-5.1	669	-0.76%
2023/06/28	0	0.00	1	333.50	331.50	-1	759	-0.13%
2023/06/26	0	0.00	1	328.00	327.00	-1	752	-0.13%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/20	1	326.00	0	0.00	324.50	1	749	0.13%
2023/06/19	1	320.50	1	324.00	325.00	0	765	0.00%
2023/06/16	0	0.00	1	322.00	321.50	-1	771	-0.13%
2023/06/15	3	321.50	0	0.00	322.00	3	762	0.39%
2023/06/14	1	322.00	2	325.50	324.00	-1	775	-0.13%
2023/06/13	1	323.00	0	0.00	324.00	1	789	0.13%
2023/06/12	0	0.00	0.2	319.00	324.00	-0.2	784	-0.03%
2023/06/09	0.2	322.10	0	0.00	320.00	0.2	774	0.03%
2023/05/08	0	0.00	1.1	315.91	316.00	-1.1	707	-0.16%
2023/04/17	0	0.00	1	318.00	317.50	-1	654	-0.15%
2023/04/10	0	0.00	0	308.50	315.00	0	608	0.00%
2023/04/06	0	0.00	1.2	308.50	308.00	-1.2	586	-0.20%
2023/03/31	1.2	303.75	0	0.00	303.00	1.2	560	0.21%
2023/03/30	1	320.50	0	0.00	319.50	1	531	0.19%
2023/03/29	0	0.00	0.3	312.50	312.00	-0.3	516	-0.06%
2023/03/22	0	0.00	0.1	301.00	301.00	-0.1	497	-0.02%
2023/03/21	0	294.50	0.1	294.50	292.00	-0.1	484	-0.02%
2023/03/16	0.1	297.00	0.4	297.50	293.00	-0.3	465	-0.06%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/07	0	0.00	1	302.50	303.50	-1	512	-0.20%
2023/02/03	1	296.50	0	0.00	297.50	1	499	0.20%
2023/01/11	0	0.00	0.1	294.50	294.50	-0.1	509	-0.02%
2022/12/23	0	0.00	0	287.00	288.50	0	550	-0.01%
2022/12/21	1	281.00	0	0.00	280.00	1	549	0.18%
2022/12/16	0	293.50	0	0.00	290.00	0	531	0.00%
2022/12/13	0	295.50	0	0.00	293.00	0	515	0.01%
2022/12/12	0	0.00	0	299.50	298.00	0	507	-0.01%
2022/12/07	0	0.00	0	301.50	298.00	0	510	0.00%
2022/11/29	0.3	305.50	0	0.00	303.50	0.3	498	0.06%
2022/11/28	0	0.00	0.4	310.50	307.50	-0.4	494	-0.08%
2022/11/23	0	0.00	0.3	298.00	297.00	-0.3	464	-0.06%
2022/11/22	0	0.00	1.2	290.67	293.00	-1.2	456	-0.26%
2022/11/18	0.2	290.04	0	0.00	286.00	0.2	450	0.05%
2022/11/16	0.3	284.65	0	0.00	285.00	0.3	443	0.07%
2022/11/15	0.1	285.50	0	0.00	284.50	0.1	442	0.02%
2022/11/11	1	288.50	0	0.00	286.00	1	448	0.22%
2022/11/10	1	284.50	0	0.00	282.50	1	443	0.23%
2022/11/08	0	0.00	2	279.50	277.50	-2	462	-0.43%
2022/11/07	2	274.00	0	0.00	275.50	2	484	0.41%
2022/10/31	0	0.00	1	255.50	256.50	-1	489	-0.20%
2022/10/26	0	0.00	20	252.00	252.00	-20	482	-4.15%
2022/10/25	0.1	251.50	0	0.00	249.00	0.1	487	0.02%
2022/10/24	1	252.50	0	0.00	252.00	1	487	0.20%
2022/10/14	0	0.00	5	251.50	253.50	-5	541	-0.92%
2022/10/13	0	0.00	0.1	249.00	245.50	-0.1	567	-0.01%
2022/10/12	1	262.50	0	0.00	259.50	1	592	0.17%
2022/10/04	0	270.50	0	0.00	274.00	0	634	0.01%
2022/09/26	0	0.00	0.5	272.00	266.00	-0.5	688	-0.07%
2022/09/05	0	0.00	1	279.00	278.00	-1	725	-0.14%
2022/08/30	0	286.00	0	0.00	287.00	0	719	0.00%
2022/08/23	0	0.00	1	283.50	285.50	-1	720	-0.14%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/07/28	1.1	266.36	0	0.00	262.50	1.1	647	0.17%
2022/07/27	1	262.00	0	0.00	263.50	1	641	0.16%
2022/07/22	0	0.00	1.5	275.50	275.00	-1.5	619	-0.24%
2022/07/21	2	276.75	1	273.50	283.00	1	605	0.17%
2022/07/20	0	0.00	2	278.75	278.00	-2	597	-0.33%
2022/07/19	1	265.00	0	0.00	278.50	1	571	0.17%
2022/07/15	2	243.00	0	0.00	245.00	2	526	0.38%
2022/07/13	0	0.00	1	231.00	234.00	-1	516	-0.19%
2022/07/12	1	264.00	0	0.00	258.00	1	491	0.20%
2022/07/11	0.5	270.42	1	266.50	267.50	-0.5	477	-0.10%
2022/07/07	1	267.57	0	0.00	270.00	1	456	0.23%
2022/07/04	0.5	242.00	0	0.00	240.50	0.5	419	0.12%
2022/06/29	2	260.50	0	0.00	260.50	2	397	0.50%
2022/06/22	1	281.00	0	0.00	280.00	1	400	0.25%
2022/06/14	0	290.50	0	0.00	291.50	0	393	0.00%
2022/06/07	0	0.00	1	294.50	295.00	-1	406	-0.25%
2022/06/01	1	301.00	0	0.00	298.50	1	411	0.24%
2022/05/10	2	286.00	0	0.00	285.00	2	362	0.55%
2022/05/06	2	288.00	0	0.00	288.50	2	363	0.55%
2022/05/04	1	291.00	0	0.00	290.00	1	363	0.28%
2022/04/29	1	290.50	0	0.00	291.50	1	369	0.27%
2022/04/27	1	284.50	0	0.00	285.00	1	371	0.27%
2022/04/19	0	0.00	1	305.00	304.00	-1	350	-0.29%
2022/04/08	0	310.00	0	0.00	308.00	0	426	0.00%
2022/03/30	0.1	312.50	0	0.00	310.50	0.1	426	0.02%
2022/03/25	3.1	323.52	0	0.00	321.00	3.1	416	0.73%
2022/03/09	2	308.50	0	0.00	308.00	2	468	0.43%
2022/02/22	0	0.00	0.1	318.00	313.00	-0.1	586	-0.02%
2022/02/21	0.1	319.00	0	0.00	318.00	0.1	600	0.02%
2022/02/14	0	0.00	1	322.50	323.00	-1	795	-0.13%
2022/01/20	2	325.00	0	0.00	323.50	2	909	0.22%
2022/01/11	1	331.00	0	0.00	327.50	1	962	0.10%
2022/01/10	2	331.50	0	0.00	336.50	2	976	0.20%
2022/01/04	3	337.67	1	342.00	343.00	2	956	0.21%
2022/01/03	1	328.00	0	0.00	327.00	1	936	0.11%
2021/11/30	1	327.00	1	328.50	327.50	0	910	0.00%
2021/11/24	0	0.00	1	328.00	329.50	-1	889	-0.11%
2021/11/23	0	0.00	1	321.00	325.50	-1	873	-0.11%
2021/11/19	1	316.00	0	0.00	321.00	1	863	0.12%
2021/11/17	1	323.50	1	328.00	325.00	0	841	0.00%
2021/11/16	4	332.50	4	334.50	330.00	0	805	0.00%
2021/11/15	2	313.50	7.8	319.21	326.50	-5.8	753	-0.77%
2021/11/12	1	300.50	0	0.00	299.00	1	698	0.14%
2021/11/02	1	299.00	4	299.50	300.00	-3	708	-0.42%
2021/10/29	0	0.00	2	292.00	299.00	-2	694	-0.29%
2021/10/28	2	291.50	0	0.00	289.50	2	675	0.30%
2021/10/27	5	289.60	2	292.50	294.00	3	663	0.45%
2021/10/26	0	0.00	1	282.50	282.50	-1	650	-0.15%
2021/10/22	1	284.50	0	0.00	283.00	1	656	0.15%
2021/10/21	1	286.00	1	285.50	281.50	0	667	0.00%
2021/10/18	1	293.50	1	287.00	284.50	0	692	0.00%
2021/10/13	1	280.00	0	0.00	279.00	1	670	0.15%
2021/10/06	1	280.00	0	0.00	280.50	1	677	0.15%
2021/09/29	4	288.00	0	0.00	289.00	4	680	0.59%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/09/06	0	0.00	0.3	314.50	311.00	-0.3	660	-0.05%
2021/08/20	1	309.00	0	0.00	305.50	1	642	0.16%
2021/08/13	0	0.00	0.3	330.33	322.00	-0.3	615	-0.05%
2021/08/12	13	352.50	0	0.00	352.00	13	583	2.23%
2021/07/28	0	0.00	4	368.63	365.00	-4	625	-0.64%
2021/07/27	0.3	376.00	4	377.50	376.50	-3.7	633	-0.58%
2021/07/23	3	376.83	8	373.25	374.00	-5	625	-0.80%
2021/07/22	8	366.00	0	0.00	366.00	8	612	1.31%
2021/07/16	1	364.00	0	0.00	364.00	1	657	0.15%
2021/07/15	2	365.50	0	0.00	366.50	2	671	0.30%
2021/07/05	1	355.50	0.2	357.00	355.00	0.8	768	0.10%
2021/07/01	0	0.00	0	357.00	356.50	0	810	0.00%
2021/06/30	1	359.00	0	0.00	359.00	1	832	0.12%
2021/06/28	1	358.00	1	357.50	358.00	0	854	0.00%
2021/06/25	1	358.00	0	0.00	360.00	1	875	0.11%
2021/06/24	0	0.00	1	354.50	353.50	-1	891	-0.11%
2021/06/18	0.1	357.00	0	0.00	354.50	0.1	1,004	0.00%
2021/06/16	0	360.00	0	0.00	356.00	0	1,094	0.00%
2021/06/07	0	0.00	1	356.50	361.00	-1	1,213	-0.08%
2021/05/27	0.1	357.50	0	0.00	361.00	0.1	1,323	0.01%
2021/05/17	0.1	340.00	0	0.00	339.50	0.1	1,524	0.01%
2021/05/14	0.2	347.50	0	0.00	345.00	0.2	1,512	0.01%
2021/05/12	0	0.00	8	331.75	336.00	-8	1,503	-0.53%
2021/05/04	7	359.50	0	0.00	359.50	7	1,479	0.47%
2021/05/03	0	370.50	28	370.18	367.50	-28	1,465	-1.91%
2021/04/29	0	0.00	3.1	375.45	375.00	-3.1	1,462	-0.21%
2021/04/26	1	369.00	0	0.00	369.00	1	1,444	0.07%
2021/04/21	1	374.00	12	373.29	375.00	-11	1,459	-0.75%
2021/04/20	1	371.50	0	0.00	371.50	1	1,466	0.07%
2021/04/13	0	0.00	1	371.00	364.50	-1	1,492	-0.07%
2021/04/12	2	374.75	0	0.00	373.00	2	1,475	0.14%
2021/04/09	1	375.00	1	375.00	374.00	0	1,469	0.00%
2021/04/06	14	369.79	0	0.00	368.50	14	1,395	1.00%
2021/03/31	1	371.00	1	374.50	371.00	0	1,366	0.00%
2021/03/30	2	373.25	1	373.00	373.00	1	1,353	0.07%
2021/03/29	4	363.63	1	364.50	368.00	3	1,340	0.22%
2021/03/26	2	370.25	1	367.00	365.00	1	1,319	0.08%
2021/03/24	1.2	357.63	0	0.00	357.00	1.2	1,284	0.09%
2021/03/23	1	363.50	1	377.50	362.00	0	1,282	0.00%
2021/03/22	8	383.19	8	379.13	373.00	0	1,261	0.00%
2021/03/19	0	0.00	2	379.00	383.50	-2	1,222	-0.16%
2021/03/18	1	371.50	9	373.33	378.00	-8	1,197	-0.67%
2021/03/17	0	0.00	6	367.50	363.50	-6	1,182	-0.51%
2021/03/12	16	360.31	7	363.29	365.00	9	1,171	0.77%
2021/03/11	1	350.50	1	353.00	356.00	0	1,152	0.00%
2021/03/10	0.2	349.67	1	351.50	347.50	-0.9	1,133	-0.07%
2021/03/09	0.1	349.50	0	0.00	347.50	0.1	1,120	0.00%
2021/03/08	7.1	359.03	0	0.00	353.00	7.1	1,117	0.63%
2021/03/05	1.1	354.55	0	0.00	354.00	1.1	1,112	0.10%
2021/03/04	0.1	364.50	0	0.00	364.00	0.1	1,105	0.00%
2021/02/26	1	375.50	0	377.50	374.50	1	1,062	0.09%
2021/02/25	2	383.75	3	384.67	390.00	-1	1,031	-0.10%
2021/02/22	0	355.00	0	0.00	356.50	0	931	0.00%
2021/02/19	1	346.00	0	0.00	351.50	1	916	0.11%
2021/02/02	0	0.00	0	364.50	363.50	0	902	0.00%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/27	0	0.00	1	374.00	375.00	-1	887	-0.11%
2021/01/26	1	377.00	0	0.00	372.00	1	890	0.11%
2021/01/19	0	0.00	1	361.00	361.50	-1	849	-0.12%
2021/01/18	3.1	358.02	0	0.00	358.00	3.1	840	0.37%
2021/01/15	2.1	368.39	0	0.00	362.50	2.1	829	0.25%
2021/01/14	3	371.50	0	0.00	372.00	3	801	0.37%
2021/01/12	17.1	381.02	2	374.75	376.50	15.1	759	1.99%
2021/01/11	19	387.32	0	0.00	385.50	19	735	2.58%
2021/01/08	1	385.00	0	0.00	384.00	1	719	0.14%
2021/01/07	2	378.50	2	373.75	379.00	0	711	0.00%
2021/01/06	1	379.00	1	382.50	374.50	0	701	0.00%
2021/01/04	0	358.00	0	0.00	362.50	0	694	0.00%
2020/12/29	0	0.00	1	349.00	349.00	-1	722	-0.14%
2020/12/15	1	354.50	9.2	353.16	352.50	-8.2	666	-1.23%
2020/12/14	2	352.75	2	351.75	352.00	0	642	0.00%
2020/12/11	1	350.00	1	343.00	350.00	0	632	0.00%
2020/12/09	1	345.00	4	338.88	345.00	-3	596	-0.50%
2020/12/04	1	332.50	0	0.00	333.50	1	572	0.17%
2020/12/02	0	0.00	2	338.50	336.50	-2	562	-0.36%
2020/11/30	1	345.00	3	338.50	331.50	-2	545	-0.37%
2020/11/25	4	328.25	0	0.00	328.00	4	526	0.76%
2020/11/20	4	327.50	1	329.50	327.00	3	512	0.59%
2020/11/17	1	332.00	0	0.00	334.00	1	506	0.20%
2020/11/16	1	328.50	1	328.00	329.50	0	507	0.00%
2020/11/13	3	314.50	0	0.00	315.00	3	466	0.64%
2020/11/12	1	314.50	0	0.00	314.50	1	462	0.22%
2020/11/09	0	0.00	1	321.50	321.50	-1	478	-0.21%
2020/10/14	0	0.00	1	324.00	322.50	-1	623	-0.16%
2020/10/07	2	311.50	1	310.50	310.50	1	637	0.16%
2020/09/21	1	321.50	0	0.00	320.50	1	738	0.14%
2020/09/14	0	0.00	5	324.00	326.50	-5	780	-0.64%
2020/09/11	5	319.50	0	0.00	318.50	5	787	0.63%
2020/08/19	0	0.00	1	339.50	341.50	-1	987	-0.10%
2020/08/18	1	344.50	0	0.00	344.50	1	984	0.10%
2020/08/13	0.1	338.50	0	0.00	339.50	0.1	990	0.01%
2020/08/12	0.1	344.00	0	0.00	345.00	0.1	1,001	0.01%
2020/08/04	1	338.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	341.00	336.00	-1	1,028	-0.10%
2020/07/24	0	0.00	2	331.00	336.00	-2	1,033	-0.19%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	0	0.00	2	335.00	338.00	-2	1,063	-0.19%
2020/07/17	1	345.00	2	342.50	340.00	-1	1,061	-0.09%
2020/07/16	4	343.50	21	345.33	340.50	-17	1,060	-1.60%
2020/07/15	21	368.67	4	367.75	369.50	17	1,036	1.64%
2020/07/14	15	369.90	33	367.50	365.50	-18	1,034	-1.74%
2020/07/13	22	361.02	0	0.00	361.00	22	1,039	2.12%
2020/07/10	0	0.00	3	359.31	357.00	-3	1,060	-0.29%
2020/07/09	3	371.33	1	369.00	370.00	2	1,062	0.19%
2020/07/08	1	346.00	0	0.00	357.00	1	1,024	0.10%
2020/07/07	1	345.00	1	347.00	345.00	0	1,003	0.00%
2020/07/06	1	341.50	1	341.50	342.50	0	998	0.00%
2020/07/01	1	330.46	0	0.00	330.00	1	1,036	0.10%
2020/06/18	1	326.00	0	0.00	333.00	1	1,066	0.09%
2020/06/17	2	325.00	0	323.00	325.00	2	1,062	0.19%
2020/06/16	0	0.00	0	323.00	324.50	0	1,065	0.00%
2020/06/15	0	0.00	1	323.50	320.00	-1	1,079	-0.09%
2020/06/12	1	319.00	1	321.00	324.00	0	1,088	0.00%
2020/05/28	0	325.00	0	0.00	327.00	0	1,120	0.00%
2020/05/22	0	0.00	2	309.50	309.00	-2	1,137	-0.18%
2020/05/19	1	315.00	0	0.00	310.00	1	1,148	0.09%
2020/05/15	2	301.50	0	0.00	311.50	2	1,107	0.18%
2020/05/11	0	0.00	1	306.50	307.50	-1	1,118	-0.09%
2020/05/08	1	309.00	0	0.00	306.00	1	1,118	0.09%
2020/04/21	0	0.00	1	293.00	294.50	-1	1,182	-0.08%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/10	2	287.75	0	0.00	288.00	2	1,185	0.17%
2020/04/08	0.1	290.00	0	0.00	290.50	0.1	1,206	0.01%
2020/04/07	0	0.00	7	288.00	285.00	-7	1,199	-0.58%
2020/04/06	7	280.00	2	278.00	281.00	5	1,173	0.43%
2020/03/31	2	270.00	0	0.00	265.00	2	1,157	0.17%
2020/03/30	0	0.00	1	265.00	267.50	-1	1,146	-0.09%
2020/03/25	0	0.00	2	261.25	260.00	-2	1,112	-0.18%
2020/03/24	0	0.00	2	249.50	246.00	-2	1,101	-0.18%
2020/03/20	2	237.50	0	0.00	235.00	2	1,103	0.18%
2020/03/18	0	0.00	1	249.50	242.50	-1	1,088	-0.09%
2020/03/17	2	253.75	0	0.00	248.00	2	1,107	0.18%
2020/03/16	0	0.00	1	274.00	256.00	-1	1,102	-0.09%
2020/03/13	5	260.50	2	260.00	271.50	3	1,100	0.27%
2020/03/12	0	0.00	3	277.33	276.00	-3	1,088	-0.28%
2020/03/11	2	291.25	0	0.00	287.50	2	1,070	0.19%
2020/03/09	1	286.50	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	0.00	2	299.50	300.00	-2	1,081	-0.18%
2020/03/03	0	0.00	1	295.00	295.00	-1	1,091	-0.09%
2020/03/02	2	277.00	0	0.00	283.50	2	1,099	0.18%
2020/02/27	2	292.50	0	0.00	283.50	2	1,082	0.18%
2020/02/17	0	0.00	1	322.00	321.00	-1	1,158	-0.09%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	1	293.00	1	297.94	293.00	0	1,238	0.00%
2020/01/07	2	302.75	1	303.50	300.50	1	1,210	0.08%
2020/01/03	0	0.00	1	303.00	303.00	-1	1,208	-0.08%
2020/01/02	1	305.50	0	0.00	309.00	1	1,196	0.08%
2019/12/30	0	0.00	1	305.00	305.50	-1	1,228	-0.08%
2019/12/27	1	309.50	0	0.00	305.50	1	1,238	0.08%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/17	1	313.00	0	0.00	315.50	1	1,357	0.07%
2019/12/13	0	0.00	1	318.00	316.00	-1	1,386	-0.07%
2019/12/12	1	313.00	1	317.00	320.00	0	1,377	0.00%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/11/21	0	0.00	1	299.00	306.00	-1	1,380	-0.07%
2019/11/20	0	0.00	1.2	303.00	304.50	-1.2	1,370	-0.09%
2019/11/18	3	305.33	3	305.34	308.00	0	1,330	0.00%
2019/11/15	0	0.00	1.2	291.00	292.50	-1.2	1,275	-0.09%
2019/11/11	2.2	286.91	2	287.50	287.00	0.2	1,253	0.02%
2019/11/08	1	286.00	1.1	287.52	290.00	-0.1	1,229	0.00%
2019/11/06	2	281.75	0	0.00	279.00	2	1,181	0.17%
2019/11/04	0	0.00	3	280.00	282.00	-3	1,175	-0.26%
2019/10/30	0.1	278.50	0	0.00	280.00	0.1	1,175	0.01%
2019/10/28	1	276.00	1	275.00	273.00	0	1,162	0.00%
2019/10/24	3	265.00	0	0.00	266.50	3	1,099	0.27%
2019/08/20	0	0.00	2	250.75	251.00	-2	824	-0.24%
2019/08/12	2	238.25	0	0.00	240.00	2	831	0.24%
2019/07/15	0	0.00	1	267.50	270.00	-1	803	-0.12%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/06/26	0	0.00	1	252.50	252.50	-1	911	-0.11%
2019/06/25	0	0.00	2	250.00	250.50	-2	1,005	-0.20%
2019/06/24	3	253.00	2	255.75	252.50	1	1,021	0.10%
2019/06/21	3	253.83	3	256.00	258.00	0	1,038	0.00%
2019/06/20	1	252.00	1	256.00	252.00	0	1,037	0.00%
2019/06/10	1	239.50	1	241.00	242.00	0	1,132	0.00%
2019/06/03	0	0.00	1	244.00	243.50	-1	1,171	-0.09%
2019/05/17	1	240.00	0	0.00	236.00	1	1,250	0.08%
2019/05/14	2	268.00	1	266.50	262.00	1	1,227	0.08%
2019/05/08	1	272.00	0	0.00	276.50	1	1,268	0.08%
2019/05/07	1	273.00	2	276.25	276.00	-1	1,270	-0.08%
2019/05/06	0	0.00	1	266.50	267.00	-1	1,287	-0.08%
2019/05/03	1	274.50	3.6	274.28	275.50	-2.6	1,305	-0.20%
2019/04/30	0	0.00	1	265.00	262.00	-1	1,345	-0.07%
2019/04/26	2	269.50	0	0.00	268.00	2	1,363	0.15%
2019/04/25	0.4	274.00	0	0.00	274.50	0.4	1,359	0.03%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/19	1	274.50	0	0.00	273.00	1	1,347	0.07%
2019/04/15	1	283.00	1	282.00	284.50	0	1,379	0.00%
2019/04/10	1	289.50	0	0.00	288.50	1	1,400	0.07%
2019/04/09	0	0.00	1	278.50	276.00	-1	1,403	-0.07%
2019/04/02	1	275.50	0	0.00	275.00	1	1,457	0.07%
2019/03/22	2	235.50	2	237.00	236.50	0	1,281	0.00%
2019/03/20	0	0.00	1	231.00	230.00	-1	1,264	-0.08%
2019/03/18	0	0.00	2	228.50	231.00	-2	1,241	-0.16%
2019/03/15	0	0.00	2	226.25	226.50	-2	1,223	-0.16%
2019/03/13	1	219.00	0	0.00	218.50	1	1,229	0.08%
2019/03/12	1	217.00	0	0.00	215.50	1	1,222	0.08%
2019/03/06	1	220.50	2	222.75	223.00	-1	1,229	-0.08%
2019/03/04	2	218.00	0	0.00	219.00	2	1,222	0.16%
2019/02/26	0	0.00	1	218.00	220.00	-1	1,226	-0.08%
2019/02/22	1	218.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/20	1	223.00	1	228.50	226.50	0	1,160	0.00%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/02/18	0	0.00	2	222.25	226.00	-2	1,160	-0.17%
2019/02/15	1	222.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	2	227.25	227.00	-2	1,170	-0.17%
2019/01/30	1	222.00	0	0.00	222.00	1	1,156	0.09%
2019/01/28	0	0.00	1	222.00	224.50	-1	1,157	-0.09%
2019/01/25	0	0.00	1	226.00	222.00	-1	1,177	-0.08%
2019/01/24	2	220.50	5	224.20	225.00	-3	1,168	-0.26%
2019/01/23	0	0.00	1	223.50	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	1	214.50	214.00	-1	1,171	-0.09%
2019/01/17	0	0.00	2	207.00	206.50	-2	1,156	-0.17%
2019/01/15	1	207.00	0	0.00	208.50	1	1,183	0.08%
2019/01/10	0	0.00	0.1	206.00	206.00	-0.1	1,195	-0.01%
2019/01/02	2	210.50	0.1	208.50	209.50	1.9	1,228	0.16%
2018/12/28	0.1	206.50	0	0.00	208.00	0.1	1,220	0.01%
2018/12/21	2	189.25	0	0.00	189.00	2	1,254	0.16%
2018/12/20	0	0.00	3	189.00	187.50	-3	1,278	-0.23%
2018/12/19	1	185.00	0	0.00	184.00	1	1,297	0.08%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/14	2	190.50	2	190.00	190.00	0	1,618	0.00%
2018/11/09	1	186.50	1	187.50	185.00	0	1,703	0.00%
2018/11/08	5	184.40	0	0.00	188.00	5	1,766	0.28%
2018/11/07	0	0.00	1	178.00	179.00	-1	1,794	-0.06%
2018/11/05	0	0.00	4	180.00	182.50	-4	1,767	-0.23%
2018/11/02	5	183.00	0	0.00	184.50	5	1,765	0.28%
2018/10/29	3	175.50	1	174.50	176.50	2	1,689	0.12%
2018/10/26	0	0.00	2	181.25	178.00	-2	1,669	-0.12%
2018/10/24	0	0.00	2	191.50	192.50	-2	1,612	-0.12%
2018/10/17	1	199.00	0	0.00	196.00	1	1,564	0.06%
2018/10/16	0	0.00	2	195.50	194.00	-2	1,549	-0.13%
2018/10/12	1	187.00	1	188.00	191.50	0	1,526	0.00%
2018/10/11	0	0.00	3	183.50	181.50	-3	1,500	-0.20%
2018/10/04	0	0.00	9	208.17	209.00	-9	1,404	-0.64%
2018/10/03	0	0.00	2	198.52	200.50	-2	1,358	-0.15%
2018/10/01	0	0.00	0.8	205.00	205.00	-0.8	1,331	-0.06%
2018/09/28	2	209.00	2	208.50	209.50	0	1,317	0.00%
2018/09/27	3	209.17	1	209.00	209.00	2	1,302	0.15%
2018/09/26	11	215.68	1	216.00	215.50	10	1,267	0.79%
2018/09/12	0	0.00	0	209.00	209.00	0	1,116	0.00%
2018/09/07	1	215.50	1	217.30	210.00	0	1,082	0.00%
2018/09/05	0	0.00	0	213.00	213.50	0	1,049	0.00%
2018/09/03	0	208.00	0.1	208.00	208.00	0	988	0.00%
2018/08/31	0.1	224.00	0.2	224.00	225.00	-0.1	960	-0.01%
2018/08/30	1	227.50	0	0.00	222.50	1	948	0.11%
2018/08/29	1	220.00	1	222.50	225.00	0	918	0.00%
2018/08/28	0.1	216.00	0	0.00	217.00	0.1	878	0.01%
2018/08/27	0	213.50	0	0.00	214.50	0	853	0.00%
2018/08/22	1	213.50	2	211.25	213.50	-1	824	-0.12%
2018/08/17	1	205.00	0.2	208.00	209.50	0.8	751	0.10%
2018/08/16	0	0.00	1	205.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	5	201.40	200.00	-5	685	-0.73%
2018/08/14	3	192.00	5	191.60	194.00	-2	611	-0.33%
2018/08/08	0	0.00	4	183.00	183.50	-4	597	-0.67%
2018/07/30	0	0.00	1.2	179.33	179.50	-1.2	584	-0.21%
2018/07/19	0	173.00	0	0.00	173.00	0	570	0.01%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/08	0	0.00	0.6	182.50	184.00	-0.6	510	-0.12%
2018/06/04	1	186.00	0	0.00	184.00	1	535	0.19%
2018/06/01	1	186.00	1	189.00	189.00	0	538	0.00%
2018/05/31	0	0.00	1	185.00	188.00	-1	538	-0.19%
2018/05/18	1	180.00	1	181.00	181.00	0	565	0.00%
2018/05/11	0	0.00	1	175.00	173.00	-1	632	-0.16%
2018/04/26	1	166.00	0	0.00	165.00	1	934	0.11%
2018/04/24	1	166.50	0	0.00	166.00	1	1,046	0.10%
2018/03/16	1	187.00	5	186.00	187.00	-4	1,192	-0.34%
2018/03/14	0	0.00	5	185.50	186.50	-5	1,178	-0.42%
2018/03/06	1	181.00	0	0.00	181.50	1	1,157	0.09%
2018/02/27	10	187.00	0	0.00	185.00	10	1,146	0.87%
2018/02/23	0	0.00	27	186.00	189.00	-27	1,132	-2.38%
2018/02/06	22	180.25	0	0.00	174.00	22	1,088	2.02%
2018/01/31	5	184.00	0	0.00	186.50	5	1,002	0.50%
2018/01/30	0	0.00	0.1	184.00	184.00	-0.1	1,025	-0.01%
2018/01/24	0	0.00	0.6	191.00	192.00	-0.6	1,026	-0.06%
2018/01/23	0	0.00	15.1	202.95	197.00	-15.1	998	-1.51%
2018/01/22	0	0.00	10	195.00	199.50	-10	958	-1.04%
2018/01/19	0	0.00	2	193.50	192.50	-2	921	-0.22%
2018/01/17	0.1	184.00	1	186.00	186.00	-0.9	829	-0.11%
2018/01/11	0	0.00	3	167.50	168.50	-3	692	-0.43%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析