茂綸 (6227)-第一金-路竹券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
2,959張
產業
上櫃電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	83.80	82.60	-1	3,382	-0.03%
2024/05/30	6	84.93	1	84.60	83.50	5	3,470	0.14%
2024/05/29	17.2	89.12	22	88.68	86.10	-4.8	3,431	-0.14%
2024/05/28	3	82.80	3	85.13	86.70	0	3,219	0.00%
2024/05/27	3	77.17	6	76.32	78.90	-3	3,081	-0.10%
2024/05/24	0	0.00	3	71.77	71.80	-3	2,953	-0.10%
2024/05/22	0	0.00	1	73.70	72.70	-1	3,127	-0.03%
2024/05/21	2	72.10	2	71.40	71.20	0	3,104	0.00%
2024/05/20	3	71.70	4	75.00	72.60	-1	3,112	-0.03%
2024/05/17	1	72.10	1	73.20	73.40	0	3,079	0.00%
2024/05/16	15	76.10	6	74.15	72.10	9	3,026	0.30%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/13	1	65.00	1	63.70	64.50	0	2,750	0.00%
2024/05/10	3	70.00	7	69.59	68.80	-4	2,718	-0.15%
2024/05/09	8	67.90	3	67.50	68.20	5	2,628	0.19%
2024/05/03	0	0.00	3	66.87	64.50	-3	2,455	-0.12%
2024/04/26	1	64.50	0	0.00	64.10	1	2,395	0.04%
2024/04/19	1	66.70	0	0.00	66.50	1	2,326	0.04%
2024/04/18	8	70.19	0	0.00	69.70	8	2,304	0.35%
2024/04/17	1	69.50	5	69.40	70.00	-4	2,293	-0.17%
2024/04/16	5	68.00	1	66.50	67.30	4	2,266	0.18%
2024/04/15	1	71.60	0	0.00	70.20	1	2,231	0.04%
2024/04/11	8	72.43	3	75.50	72.60	5	2,171	0.23%
2024/04/10	6	80.47	1	79.10	79.50	5	2,100	0.24%
2024/04/09	2	81.20	2	78.95	78.40	0	2,027	0.00%
2024/04/08	0	0.00	1	79.00	81.80	-1	1,861	-0.05%
2024/04/03	2	71.45	11.1	72.96	74.40	-9.1	1,803	-0.50%
2024/04/02	4.1	66.04	1	67.50	67.70	3.1	1,620	0.19%
2024/04/01	4	66.70	2	67.50	66.00	2	1,562	0.13%
2024/03/29	3	63.80	8	65.00	62.70	-5	1,492	-0.33%
2024/03/28	0	0.00	1	65.30	64.30	-1	1,467	-0.07%
2024/03/27	1	66.60	4	66.78	64.00	-3	1,435	-0.21%
2024/03/26	19	63.13	17	63.97	63.00	2	1,365	0.15%
2024/03/25	2	60.55	8	62.46	63.80	-6	1,254	-0.48%
2024/03/22	0	0.00	4	58.40	58.40	-4	1,119	-0.36%
2024/03/21	2	53.00	0	0.00	53.10	2	1,077	0.19%
2024/03/19	1	54.50	0	0.00	53.10	1	1,025	0.10%
2024/03/18	1	53.20	2	52.90	54.20	-1	1,007	-0.10%
2024/03/15	3	51.67	0	0.00	51.30	3	993	0.30%
2024/03/14	1	54.10	0	0.00	53.50	1	988	0.10%
2024/03/13	5	53.46	2	52.50	53.20	3	973	0.31%
2024/03/12	6	57.57	0	0.00	56.70	6	945	0.63%
2024/03/11	3	58.50	0	0.00	56.70	3	929	0.32%
2024/03/08	0	0.00	4	65.93	62.90	-4	897	-0.45%
2024/03/05	10	66.45	6	65.53	66.90	4	788	0.51%
2024/03/01	8	56.04	55	58.43	59.90	-47	624	-7.53%
2024/02/29	50	52.61	13	53.23	54.80	37	516	7.16%
2024/02/27	9	50.99	11	51.71	50.00	-2	427	-0.47%
2024/02/26	22	50.91	16	50.15	51.50	6	372	1.61%
2024/02/23	10	45.90	2	49.70	49.70	8	211	3.78%
2024/02/21	2	45.00	2	45.35	44.20	0	119	0.00%
2023/11/21	1	41.30	0	0.00	41.25	1	95	1.05%
2023/10/04	0	0.00	1	41.80	41.80	-1	304	-0.33%
2023/08/17	4	46.00	0	0.00	46.10	4	335	1.19%
2023/07/31	0	0.00	1	46.15	45.90	-1	367	-0.27%
2023/07/24	1	44.90	0	0.00	45.00	1	351	0.28%
2023/07/21	1	47.20	0	0.00	46.80	1	341	0.29%
2023/06/19	0	0.00	5	43.60	43.60	-5	264	-1.89%
2023/06/13	1	43.40	0	0.00	43.50	1	267	0.37%
2023/06/05	1	43.10	1	43.20	43.05	0	286	0.00%
2023/06/02	7	42.81	0	0.00	42.75	7	292	2.39%
2023/05/30	0	0.00	1	43.75	42.95	-1	309	-0.32%
2023/05/29	1	43.00	0	0.00	43.10	1	307	0.32%
2023/05/22	0	0.00	1	41.60	41.60	-1	301	-0.33%
2023/05/17	3	41.13	0	0.00	41.05	3	280	1.07%
2023/05/10	0	0.00	0	44.15	44.05	0	256	-0.02%
2023/04/17	1	50.10	0	0.00	50.20	1	305	0.33%
2023/03/21	0	0.00	1	49.00	48.95	-1	289	-0.35%
2023/03/08	0	0.00	0	50.30	50.30	0	272	-0.02%
2023/03/06	1	48.80	0	0.00	48.05	1	258	0.39%
2023/01/03	0.1	41.00	0	0.00	40.65	0.1	148	0.07%
2022/11/09	0	0.00	5	40.20	40.35	-5	195	-2.55%
2022/11/07	0	0.00	5	39.90	39.65	-5	197	-2.54%
2022/09/28	0	0.00	0	36.60	36.25	0	234	-0.01%
2022/09/20	0	0.00	0.1	38.90	38.70	-0.1	246	-0.02%
2022/09/05	0	0.00	5	40.60	39.50	-5	351	-1.42%
2022/09/02	0	0.00	20	40.31	40.35	-20	395	-5.06%
2022/09/01	0	0.00	5	39.80	39.70	-5	389	-1.28%
2022/08/31	0	0.00	10	39.73	39.65	-10	385	-2.59%
2022/08/30	0	0.00	1	40.05	40.05	-1	382	-0.26%
2022/08/26	15	38.30	4	38.68	38.70	11	379	2.90%
2022/08/25	0	0.00	0	38.40	38.15	0	374	0.00%
2022/08/24	15	41.08	30.7	41.00	41.05	-15.7	369	-4.25%
2022/08/23	0	0.00	14.2	41.04	41.00	-14.2	358	-3.97%
2022/08/22	1	41.05	1	41.05	41.05	0	355	0.00%
2022/08/19	0	0.00	9	41.28	41.20	-9	354	-2.54%
2022/08/18	2	40.88	0	0.00	41.10	2	354	0.56%
2022/08/17	2	41.28	17	41.49	41.15	-15	350	-4.28%
2022/08/16	1	41.20	12	41.07	41.25	-11	348	-3.16%
2022/08/15	0	0.00	7	41.23	41.20	-7	347	-2.02%
2022/08/12	4	40.48	10	40.65	40.85	-6	344	-1.74%
2022/08/11	0	0.00	25	40.30	40.00	-25	337	-7.40%
2022/08/10	9	40.48	5	40.80	39.90	4	336	1.19%
2022/08/09	0	0.00	5	38.80	38.80	-5	328	-1.52%
2022/08/01	0	0.00	5	37.80	37.70	-5	345	-1.45%
2022/07/19	0	0.00	2	36.50	36.55	-2	357	-0.56%
2022/07/08	0	0.00	5	35.50	35.50	-5	355	-1.41%
2022/07/05	0	0.00	5	34.90	35.30	-5	375	-1.33%
2022/07/04	5	34.55	0	0.00	34.55	5	377	1.33%
2022/06/29	5	38.40	0	0.00	38.30	5	369	1.35%
2022/06/21	10	39.70	8	39.55	39.70	2	389	0.51%
2022/06/20	8	38.60	0	0.00	38.60	8	391	2.04%
2022/06/17	10	39.55	6	40.23	39.85	4	391	1.02%
2022/06/16	30	40.55	14	41.67	40.40	16	389	4.11%
2022/06/15	53	40.89	4	41.58	41.00	49	380	12.87%
2022/06/14	50	40.99	10	41.46	41.40	40	368	10.85%
2022/06/13	30	40.54	0	0.00	40.70	30	312	9.60%
2022/05/23	0	0.00	1	38.35	38.30	-1	326	-0.31%
2022/04/22	1	37.25	0	0.00	37.70	1	336	0.30%
2022/04/14	0	0.00	0.1	36.20	36.60	-0.1	363	-0.03%
2022/04/12	0	0.00	0.3	36.43	35.85	-0.3	357	-0.08%
2022/03/29	0.2	41.00	0	0.00	41.00	0.2	336	0.06%
2022/03/24	0.2	41.20	0	0.00	41.15	0.2	339	0.06%
2022/03/10	1	39.70	1	38.40	38.75	0	349	0.00%
2021/11/03	0	0.00	2	29.35	29.85	-2	1,568	-0.13%
2021/10/18	0	0.00	3	28.55	28.35	-3	1,536	-0.20%
2021/10/14	0	0.00	2	28.18	28.50	-2	1,517	-0.13%
2021/10/13	5	27.48	0	0.00	27.40	5	1,505	0.33%
2021/10/04	0	0.00	2	35.90	35.65	-2	1,342	-0.15%
2021/10/01	2	39.75	0.1	38.60	39.60	1.9	1,288	0.15%
2021/09/17	0	0.00	0.1	40.40	40.00	-0.1	1,030	-0.01%
2021/09/16	3	43.32	3	43.57	43.60	0	978	0.00%
2021/09/15	1.2	41.39	2	41.85	44.00	-0.8	915	-0.09%
2021/09/14	1	41.00	0	0.00	42.00	1	848	0.12%
2021/09/13	16	41.04	16	41.28	41.30	0	726	0.00%
2021/08/25	2	32.05	0	0.00	32.20	2	394	0.51%
2021/08/16	0	0.00	3	33.23	34.50	-3	331	-0.91%
2021/08/12	1	30.60	0.1	31.40	32.35	0.9	257	0.37%
2021/07/02	0.1	30.75	0	0.00	30.50	0.1	533	0.01%
2021/06/15	0	0.00	1	29.25	29.10	-1	595	-0.17%
2021/06/11	1	29.35	0	0.00	29.30	1	604	0.17%
2021/05/18	0	0.00	1	26.60	27.40	-1	852	-0.12%
2021/05/17	1	25.55	0	0.00	25.45	1	853	0.12%
2021/04/21	1	32.40	0	0.00	32.45	1	785	0.13%
2021/04/20	1	33.00	0	0.00	32.90	1	777	0.13%
2021/04/19	0	0.00	10	33.90	33.50	-10	779	-1.28%
2021/04/16	10	32.20	0	0.00	34.30	10	656	1.52%
2021/04/12	0	0.00	1	31.20	31.15	-1	578	-0.17%
2021/04/09	0	0.00	1	30.60	30.50	-1	563	-0.18%
2021/04/07	0	0.00	1	30.40	30.80	-1	549	-0.18%
2021/03/24	0	0.00	30	29.24	29.10	-30	552	-5.43%
2021/03/18	5	29.75	0	0.00	29.95	5	531	0.94%
2021/03/17	5	29.80	0	0.00	29.60	5	539	0.93%
2021/03/16	21	29.99	8	30.15	30.15	13	532	2.44%
2021/03/15	2	30.43	0	0.00	30.50	2	522	0.38%
2021/03/12	3	29.72	1	28.95	28.90	2	505	0.40%
2021/03/11	5	30.13	0	0.00	29.95	5	495	1.01%
2021/03/10	1	30.80	1	30.40	30.20	0	495	0.00%
2021/03/08	0	0.00	1	31.40	31.55	-1	483	-0.21%
2021/03/05	4	31.75	2	31.65	32.25	2	455	0.44%
2021/03/04	0	0.00	1	28.90	30.40	-1	387	-0.26%
2021/03/02	1	29.40	0	0.00	28.70	1	381	0.26%
2021/02/25	0	0.00	1	29.00	28.95	-1	392	-0.25%
2021/02/22	0	0.00	2	28.75	28.60	-2	432	-0.46%
2021/02/17	1	26.40	0	0.00	26.95	1	486	0.21%
2021/01/20	1	25.90	0	0.00	25.60	1	762	0.13%
2021/01/19	1	27.00	0	0.00	26.75	1	771	0.13%
2021/01/18	0	0.00	2	27.15	27.15	-2	821	-0.24%
2021/01/13	0	0.00	1	28.35	28.30	-1	858	-0.12%
2021/01/12	1	28.55	0	0.00	28.25	1	862	0.12%
2020/12/31	0	0.00	2	28.38	28.35	-2	1,001	-0.20%
2020/12/22	0	0.00	2	28.78	27.60	-2	1,023	-0.20%
2020/12/21	0	0.00	1	27.85	28.50	-1	1,039	-0.10%
2020/12/18	1	28.30	0	0.00	28.15	1	1,049	0.10%
2020/12/17	1	28.25	0	0.00	28.20	1	1,058	0.09%
2020/12/15	1	28.80	0	0.00	28.05	1	1,113	0.09%
2020/12/03	0	0.00	1	28.65	28.15	-1	1,186	-0.08%
2020/12/02	1	28.25	1	28.65	28.65	0	1,191	0.00%
2020/12/01	2	28.15	0	0.00	28.35	2	1,201	0.17%
2020/11/30	1	28.75	0	0.00	28.55	1	1,223	0.08%
2020/11/27	1	28.85	1	28.15	28.85	0	1,251	0.00%
2020/11/25	0	0.00	4	28.13	27.75	-4	1,329	-0.30%
2020/11/24	5	28.03	0	0.00	27.90	5	1,379	0.36%
2020/11/23	0	0.00	5	28.56	28.40	-5	1,391	-0.36%
2020/11/20	5	28.32	0	0.00	28.10	5	1,389	0.36%
2020/10/21	0	0.00	1	35.55	35.60	-1	1,052	-0.10%
2020/10/16	1	37.30	0	0.00	34.70	1	1,036	0.10%
2020/10/15	0	0.00	1	35.95	36.40	-1	1,008	-0.10%
2020/10/14	1	34.75	0	0.00	34.95	1	987	0.10%
2020/10/08	0	0.00	1	32.90	32.95	-1	936	-0.11%
2020/10/07	1	31.40	0	0.00	31.80	1	933	0.11%
2020/09/21	1	34.80	1	34.60	33.80	0	865	0.00%
2020/09/18	0	0.00	4	35.75	35.00	-4	862	-0.46%
2020/09/17	4	35.00	0	0.00	35.80	4	821	0.49%
2020/09/16	0	0.00	1	33.25	33.75	-1	801	-0.12%
2020/09/14	1	33.70	1	34.20	34.20	0	787	0.00%
2020/09/09	1	33.70	0	0.00	34.50	1	726	0.14%
2020/09/08	0	0.00	1	32.60	32.80	-1	722	-0.14%
2020/09/07	0	0.00	1	32.90	32.90	-1	710	-0.14%
2020/09/04	1	33.25	1	32.65	33.60	0	708	0.00%
2020/09/02	2	34.95	0	0.00	35.05	2	667	0.30%
2020/08/28	2	32.30	1	31.05	31.05	1	528	0.19%
2020/08/14	0	0.00	1	27.30	27.30	-1	300	-0.33%
2020/08/06	1	24.95	0	0.00	24.85	1	286	0.35%
2020/07/31	0	0.00	2	24.70	24.85	-2	295	-0.68%
2020/07/30	2	24.43	0	0.00	24.45	2	344	0.58%
2020/07/14	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/05/06	1	24.25	0	0.00	22.50	1	189	0.53%
2020/04/09	0	0.00	1	16.75	16.60	-1	101	-0.98%
2020/02/18	0	0.00	1	21.85	22.00	-1	72	-1.39%
2019/09/03	0	0.00	20	22.48	22.45	-20	126	-15.85%
2019/09/02	0	0.00	10	22.45	22.50	-10	124	-8.02%
2019/08/30	0	0.00	10	22.25	22.45	-10	124	-8.05%
2019/08/28	0	0.00	10	22.25	22.35	-10	121	-8.23%
2019/08/27	0	0.00	30	22.34	22.40	-30	122	-24.46%
2019/08/05	1	23.85	16	23.30	23.25	-15	146	-10.27%
2019/07/02	2	23.83	0	0.00	23.90	2	306	0.65%
2019/06/28	3	22.85	7	22.75	22.70	-4	390	-1.02%
2019/05/22	2	23.50	0	0.00	23.30	2	759	0.26%
2019/05/14	2	23.60	0	0.00	23.60	2	757	0.26%
2019/05/09	1	26.15	5	26.10	26.40	-4	734	-0.54%
2019/04/24	0	0.00	1	27.90	27.50	-1	712	-0.14%
2019/04/23	1	28.10	0	0.00	27.70	1	710	0.14%
2019/04/15	2	29.25	0	0.00	29.10	2	671	0.30%
2019/04/12	0	0.00	2	28.93	28.00	-2	663	-0.30%
2019/04/11	10	29.10	1	29.50	28.95	9	651	1.38%
2019/04/09	1	30.20	13	29.20	29.00	-12	622	-1.93%
2019/04/08	1	31.40	1	32.00	31.05	0	591	0.00%
2019/04/03	2	31.03	0	0.00	31.15	2	558	0.36%
2019/04/02	7	31.16	10	31.06	31.45	-3	535	-0.56%
2019/04/01	25	29.90	19	29.98	30.80	6	469	1.28%
2019/03/29	12	27.27	11	27.39	28.25	1	353	0.28%
2019/03/28	5	25.80	0	0.00	25.70	5	258	1.93%
2019/03/22	10	26.03	0	0.00	25.70	10	249	4.01%
2019/03/21	5	25.35	0	0.00	25.20	5	237	2.11%
2019/03/19	10	26.13	0	0.00	25.95	10	230	4.34%
2019/03/18	5	25.58	0	0.00	25.50	5	227	2.20%
2019/03/15	13	26.00	0	0.00	25.70	13	224	5.78%
2019/03/14	46	26.34	1	26.05	26.35	45	216	20.79%
2019/03/13	20	27.34	20	27.15	26.50	0	206	0.00%
2018/10/11	0	0.00	4	19.65	19.65	-4	890	-0.45%
2018/08/16	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2018/08/15	1	25.10	0	0.00	24.30	1	1,151	0.09%
2018/08/13	1	25.90	2	25.60	24.75	-1	1,129	-0.09%
2018/08/10	1	28.55	1	27.85	27.45	0	1,089	0.00%
2018/08/08	0	0.00	1	29.50	27.70	-1	1,064	-0.09%
2018/08/07	2	28.10	1	28.50	28.95	1	1,003	0.10%
2018/08/06	0	0.00	3	26.57	26.40	-3	939	-0.32%
2018/08/03	2	27.40	6	27.82	27.25	-4	931	-0.43%
2018/08/02	2	27.48	0	0.00	27.00	2	890	0.22%
2018/08/01	13	28.75	22	28.12	28.00	-9	850	-1.06%
2018/07/31	61	28.05	48	28.14	28.40	13	702	1.85%
2018/07/27	1	25.65	0	0.00	25.05	1	585	0.17%
2018/07/26	0	0.00	1	24.65	24.70	-1	572	-0.17%
2018/07/25	1	25.20	0	0.00	24.70	1	572	0.17%
2018/07/23	0	0.00	1	24.05	24.10	-1	579	-0.17%
2018/07/20	1	25.45	1	25.35	25.00	0	572	0.00%
2018/07/18	10	25.14	11	24.93	24.10	-1	565	-0.18%
2018/07/17	23	26.31	23	26.55	25.10	0	557	0.00%
2018/07/16	7	25.74	4	25.65	25.70	3	548	0.55%
2018/07/13	20	25.18	18	25.33	25.20	2	488	0.41%
2018/07/10	5	24.30	5	24.40	24.10	0	526	0.00%
2018/06/04	0	0.00	1	23.40	23.50	-1	593	-0.17%
2018/05/31	1	23.95	0	0.00	24.25	1	577	0.17%
2018/05/30	0	0.00	1	22.30	22.40	-1	553	-0.18%
2018/05/28	0	0.00	1	21.35	21.45	-1	538	-0.19%
2018/05/10	0	0.00	2	22.45	22.45	-2	529	-0.38%
2018/05/07	3	22.48	0	0.00	22.80	3	521	0.58%
2018/05/02	0	0.00	3	22.35	22.35	-3	510	-0.59%
2018/04/30	0	0.00	2	22.00	22.15	-2	509	-0.39%
2018/04/26	0	0.00	1	22.25	22.15	-1	490	-0.20%
2018/04/20	5	26.00	0	0.00	24.75	5	450	1.11%
2018/04/17	1	26.35	6	26.40	24.35	-5	369	-1.35%
2018/04/13	5	23.60	0	0.00	22.90	5	255	1.96%
2018/02/06	0	0.00	3	19.00	18.25	-3	163	-1.84%
2018/01/09	2	21.35	0	0.00	21.10	2	193	1.04%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析