昇陽半導體 (8028)-第一金-路竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股▼2.09%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59	64.17	8	62.98	62.60	51	5,089	1.00%
2024/05/30	7	67.51	17.1	65.66	64.20	-10.1	4,968	-0.20%
2024/05/29	8.1	67.32	2	67.05	66.80	6.1	4,792	0.13%
2024/05/28	20	68.27	10	68.12	67.60	10	4,692	0.21%
2024/05/27	54	69.08	23	68.45	69.10	31	4,452	0.70%
2024/05/24	18	65.38	34.1	65.09	67.00	-16	3,872	-0.41%
2024/05/23	7	62.23	2	61.50	61.10	5	3,425	0.15%
2024/05/22	23	61.96	8.3	62.93	61.80	14.7	3,281	0.45%
2024/05/21	10	59.73	9.3	59.90	59.10	0.7	2,995	0.02%
2024/05/20	19	58.07	4	58.30	58.40	15	2,735	0.55%
2024/05/17	14	58.13	14.6	58.60	58.80	-0.6	2,507	-0.02%
2024/05/16	1	54.00	9	53.81	53.50	-8	2,079	-0.38%
2024/05/15	0	52.90	0	0.00	52.50	0	2,052	0.00%
2024/05/13	2	52.25	0	52.20	52.20	2	2,057	0.10%
2024/05/10	1	52.10	30	52.30	52.40	-29	2,055	-1.41%
2024/05/09	3	52.93	21	52.90	52.60	-18	2,049	-0.88%
2024/05/07	2	52.90	1	53.10	53.20	1	2,030	0.05%
2024/05/06	0	0.00	1	54.20	53.80	-1	2,010	-0.05%
2024/05/03	1	54.50	6	54.33	54.00	-5	1,997	-0.25%
2024/05/02	1	54.70	0	0.00	54.70	1	1,979	0.05%
2024/04/30	3	55.50	32	55.34	55.30	-29	1,960	-1.48%
2024/04/29	3	55.39	58	56.06	56.10	-55	1,904	-2.89%
2024/04/26	20	53.90	0	0.00	54.00	20	1,781	1.12%
2024/04/25	0	0.00	15	52.70	53.00	-15	1,749	-0.86%
2024/04/23	1	51.50	0	0.00	51.50	1	1,733	0.06%
2024/04/19	0	0.00	2	52.75	52.00	-2	1,708	-0.12%
2024/04/18	3	54.00	0	0.00	53.60	3	1,668	0.18%
2024/04/17	4	53.20	4	53.80	54.70	0	1,607	0.00%
2024/04/16	1	51.50	0	0.00	50.60	1	1,543	0.06%
2024/04/11	0.7	53.10	0	0.00	52.90	0.7	1,468	0.05%
2024/04/10	0	0.00	1	53.40	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.50	52.50	-1	1,404	-0.07%
2024/04/08	1	52.40	2.8	52.50	52.50	-1.8	1,390	-0.13%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	2.8	53.70	0	0.00	53.20	2.8	1,343	0.21%
2024/03/29	1	51.50	0	0.00	51.10	1	1,263	0.08%
2024/03/27	2	51.85	0	0.00	51.90	2	1,258	0.16%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/22	2	52.50	0	0.00	52.50	2	1,215	0.16%
2024/03/21	2	52.90	1	53.00	53.00	1	1,217	0.08%
2024/03/20	2	52.85	2	52.95	52.70	0	1,226	0.00%
2024/03/14	1	51.30	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	0.00	1	51.80	51.30	-1	1,215	-0.08%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	2	52.45	1	51.60	51.60	1	1,251	0.08%
2024/03/05	2	53.05	2	52.60	52.60	0	1,203	0.00%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%
2024/02/29	3	52.37	2	52.10	52.10	1	1,194	0.08%
2024/02/27	3	53.90	2.2	53.00	53.00	0.8	1,180	0.07%
2024/02/26	2	54.50	2	54.60	54.80	0	1,124	0.00%
2024/02/23	1	52.40	1	51.60	51.50	0	997	0.00%
2024/02/22	0	0.00	0.3	52.40	52.60	-0.3	1,002	-0.03%
2024/02/19	0	0.00	1	53.00	52.90	-1	970	-0.10%
2024/02/16	3	52.03	1	52.00	52.20	2	943	0.21%
2024/02/15	0	0.00	0.1	51.20	51.20	-0.1	919	-0.01%
2024/02/05	2.3	50.06	1	49.95	49.95	1.3	909	0.14%
2024/02/01	1	51.20	1	50.90	50.90	0	901	0.00%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/30	1	51.50	1	51.20	51.20	0	904	0.00%
2024/01/25	3	51.73	1	51.50	51.50	2	909	0.22%
2024/01/23	1	50.90	2	51.55	51.50	-1	903	-0.11%
2024/01/22	1	50.90	1	51.40	51.40	0	892	0.00%
2024/01/19	12	49.95	1	49.55	49.55	11	869	1.27%
2024/01/18	0	0.00	1	49.20	49.30	-1	862	-0.12%
2024/01/17	0	0.00	1	49.55	49.35	-1	863	-0.12%
2024/01/04	0	0.00	2	50.90	50.80	-2	899	-0.22%
2023/12/27	21	52.51	7	52.67	52.20	14	911	1.54%
2023/12/26	1	53.00	0	0.00	52.80	1	908	0.11%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/22	3	52.50	0	0.00	52.20	3	892	0.34%
2023/12/18	5	52.30	1	52.20	52.10	4	912	0.44%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/14	20	51.40	0	0.00	51.50	20	902	2.22%
2023/12/11	0	0.00	0.1	50.80	50.50	-0.1	910	-0.01%
2023/12/08	21	50.90	1	50.90	50.60	20	908	2.20%
2023/12/07	41	50.90	0	0.00	50.70	41	893	4.59%
2023/12/05	1	52.40	1	52.40	52.40	0	870	0.00%
2023/12/01	2	52.65	0	0.00	52.60	2	876	0.23%
2023/11/29	0	0.00	6.1	52.70	53.00	-6.1	845	-0.72%
2023/11/28	0	0.00	1	52.00	51.70	-1	820	-0.12%
2023/11/27	3	51.80	3	51.90	51.80	0	789	0.00%
2023/11/24	3	52.90	0	0.00	52.40	3	791	0.38%
2023/11/21	0	0.00	4	53.00	53.10	-4	777	-0.51%
2023/11/20	6	51.60	4	51.70	51.70	2	758	0.26%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/14	1	51.10	0.1	51.50	51.10	0.9	757	0.12%
2023/10/26	0	0.00	1	50.30	50.40	-1	1,064	-0.09%
2023/10/20	1	50.80	0	0.00	49.70	1	1,431	0.07%
2023/10/19	1	50.30	0	0.00	50.90	1	1,460	0.07%
2023/10/17	0	0.00	1	51.50	51.00	-1	1,477	-0.07%
2023/10/16	1	50.60	0	0.00	51.20	1	1,510	0.07%
2023/10/13	1	52.50	0	0.00	52.30	1	1,595	0.06%
2023/10/06	0	0.00	1	51.90	52.30	-1	2,002	-0.05%
2023/10/05	1	51.60	0	0.00	51.70	1	2,078	0.05%
2023/10/04	2	50.90	0	0.00	51.20	2	2,150	0.09%
2023/10/03	0.3	53.00	0	0.00	52.10	0.3	2,184	0.01%
2023/09/28	0	0.00	5	52.50	52.50	-5	2,215	-0.23%
2023/09/26	0	53.50	0	0.00	53.00	0	2,281	0.00%
2023/09/25	0	0.00	1	54.00	53.50	-1	2,290	-0.04%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/21	6	53.07	1	53.69	52.60	5	2,284	0.22%
2023/09/20	4	54.58	0	0.00	54.20	4	2,263	0.18%
2023/09/18	7	55.67	1	55.70	55.60	6	2,284	0.26%
2023/09/14	0	0.00	6.3	56.26	56.50	-6.3	2,294	-0.27%
2023/09/13	0	0.00	2	54.90	55.00	-2	2,305	-0.09%
2023/09/11	3	54.00	2	54.45	53.90	1	2,559	0.04%
2023/09/08	1	54.30	0	0.00	54.50	1	2,633	0.04%
2023/09/06	4	54.83	1	55.10	55.20	3	2,851	0.11%
2023/09/04	2	56.15	2	56.70	56.80	0	2,930	0.00%
2023/09/01	2	56.50	3	56.70	56.70	-1	2,990	-0.03%
2023/08/31	1	56.60	0	0.00	56.30	1	3,111	0.03%
2023/08/30	0	0.00	1	56.50	56.30	-1	3,132	-0.03%
2023/08/29	0	0.00	5	55.78	55.80	-5	3,139	-0.16%
2023/08/28	3	55.37	0	55.10	55.20	3	3,150	0.09%
2023/08/25	2	55.70	1	55.80	55.70	1	3,156	0.03%
2023/08/24	0	0.00	2	57.00	56.40	-2	3,163	-0.06%
2023/08/23	1	55.70	1	55.90	55.70	0	3,176	0.00%
2023/08/22	2	55.80	1	56.30	55.50	1	3,232	0.03%
2023/08/21	0.2	55.70	2	55.80	56.00	-1.8	3,239	-0.06%
2023/08/18	1	55.30	1	55.20	55.40	0	3,236	0.00%
2023/08/17	0	0.00	3	56.03	56.20	-3	3,233	-0.09%
2023/08/16	1	54.00	0	0.00	55.40	1	3,232	0.03%
2023/08/15	0	0.00	3	55.17	55.10	-3	3,228	-0.09%
2023/08/14	2	54.10	0	0.00	54.30	2	3,226	0.06%
2023/08/11	2	56.10	1	56.30	56.30	1	3,214	0.03%
2023/08/10	10	55.90	1	55.50	56.10	9	3,214	0.28%
2023/08/09	2	57.30	3	57.43	57.10	-1	3,175	-0.03%
2023/08/08	1	57.30	0	61.90	57.40	1	3,159	0.03%
2023/08/07	2	57.50	9	57.43	58.10	-7	3,147	-0.22%
2023/08/04	3	58.63	0	0.00	58.30	3	3,099	0.10%
2023/08/02	5	60.30	2	60.20	59.80	3	3,046	0.10%
2023/08/01	2	61.35	1	61.90	60.70	1	3,018	0.03%
2023/07/31	5	61.62	3	62.50	61.00	2	2,987	0.07%
2023/07/28	2	62.65	1	62.60	62.50	1	2,941	0.03%
2023/07/27	11	63.36	10	63.55	63.50	1	2,880	0.03%
2023/07/26	4.1	62.22	12	62.68	62.50	-7.9	2,717	-0.29%
2023/07/25	2	60.85	0	0.00	61.60	2	2,619	0.08%
2023/07/24	4	60.03	0	0.00	59.60	4	2,601	0.15%
2023/07/21	3	60.97	1	60.70	61.70	2	2,578	0.08%
2023/07/20	2	62.10	3	62.47	62.40	-1	2,575	-0.04%
2023/07/19	3	61.97	3	62.37	61.50	0	2,567	0.00%
2023/07/18	5	61.76	2	61.70	61.10	3	2,588	0.12%
2023/07/17	3	63.50	2	63.35	63.70	1	2,528	0.04%
2023/07/14	5	63.40	8.1	64.03	64.60	-3.1	2,461	-0.13%
2023/07/13	7	63.27	0	0.00	61.50	7	2,316	0.30%
2023/07/12	4	62.75	6	62.33	62.30	-2	2,218	-0.09%
2023/07/11	0	0.00	2	62.00	62.30	-2	2,204	-0.09%
2023/07/07	0	0.00	10	60.70	61.00	-10	2,183	-0.46%
2023/07/06	0	0.00	2	61.35	60.50	-2	2,212	-0.09%
2023/07/05	3	60.90	1	61.20	60.60	2	2,375	0.08%
2023/07/04	6	62.62	25	62.11	62.10	-19	2,629	-0.72%
2023/07/03	0	0.00	2	61.10	61.40	-2	2,750	-0.07%
2023/06/30	1	60.00	0	0.00	60.10	1	2,905	0.03%
2023/06/28	0	0.00	1	60.40	60.00	-1	2,986	-0.03%
2023/06/27	1	60.00	0	0.00	59.50	1	3,000	0.03%
2023/06/26	2	60.80	0	0.00	60.30	2	3,026	0.07%
2023/06/21	0	0.00	1	61.50	61.60	-1	3,012	-0.03%
2023/06/20	5	62.28	6	62.07	61.40	-1	3,038	-0.03%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	7	63.10	1	63.00	62.70	6	3,065	0.20%
2023/06/15	8	63.11	16.1	63.94	63.60	-8.1	3,029	-0.27%
2023/06/14	11	62.66	1	62.60	62.60	10	2,849	0.35%
2023/06/13	26	62.31	35	63.05	63.10	-9	2,779	-0.32%
2023/06/12	4	60.95	0	0.00	60.20	4	2,573	0.16%
2023/06/09	11	60.26	3	61.73	61.40	8	2,556	0.31%
2023/06/07	0	0.00	2	62.00	61.70	-2	2,473	-0.08%
2023/06/06	5	61.96	4	63.00	61.30	1	2,440	0.04%
2023/06/05	0	0.00	2	60.75	60.70	-2	2,352	-0.09%
2023/06/02	1	60.00	0	0.00	60.30	1	2,353	0.04%
2023/06/01	1	60.40	0	0.00	60.20	1	2,355	0.04%
2023/05/31	1	59.60	1	59.70	59.70	0	2,353	0.00%
2023/05/30	0	0.00	0.1	59.40	58.90	-0.1	2,352	-0.01%
2023/05/29	2	59.60	1	59.61	59.90	1	2,370	0.04%
2023/05/26	3	59.77	1	60.20	58.70	2	2,372	0.08%
2023/05/25	1	58.00	0	0.00	58.70	1	2,320	0.04%
2023/05/23	0	0.00	10	57.40	57.70	-10	2,344	-0.43%
2023/05/16	10	56.80	0	0.00	56.80	10	2,400	0.42%
2023/05/15	10	56.54	0	0.00	56.40	10	2,397	0.42%
2023/05/12	1	56.50	20	56.20	56.50	-19	2,416	-0.79%
2023/05/11	0	0.00	0.2	56.00	55.90	-0.2	2,433	-0.01%
2023/05/09	0	0.00	4	56.90	56.80	-4	2,464	-0.16%
2023/05/08	0	0.00	1	57.90	57.70	-1	2,472	-0.04%
2023/04/25	1	57.67	20	56.40	56.40	-19	2,683	-0.71%
2023/04/24	0	0.00	1	58.00	57.90	-1	2,671	-0.04%
2023/04/21	5	59.80	6	58.47	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	0	59.40	58.60	0	2,732	0.00%
2023/04/19	34	60.14	1	60.00	59.70	33	2,712	1.22%
2023/04/18	8	60.65	0	0.00	60.50	8	2,694	0.30%
2023/04/17	1	62.30	0	0.00	61.70	1	2,686	0.04%
2023/04/14	0	0.00	1	61.40	62.20	-1	2,659	-0.04%
2023/04/13	1	62.30	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2.1	61.90	1	62.10	62.40	1.1	2,608	0.04%
2023/04/11	3	62.60	0	0.00	62.70	3	2,567	0.12%
2023/04/10	12	63.92	2	64.20	63.10	10	2,529	0.40%
2023/04/07	3	64.10	26.2	63.60	64.10	-23.2	2,376	-0.97%
2023/04/06	7	61.74	3.1	62.00	62.30	3.9	2,106	0.19%
2023/03/31	22	60.63	7	61.14	61.80	15	1,966	0.76%
2023/03/30	0	0.00	4.2	58.66	60.00	-4.2	1,858	-0.23%
2023/03/29	4	57.35	0	0.00	57.40	4	1,836	0.22%
2023/03/28	1	58.40	0	0.00	58.30	1	1,901	0.05%
2023/03/27	4	59.93	5	60.10	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	0	59.60	59.10	0	1,936	0.00%
2023/03/23	2	59.35	5	59.60	59.50	-3	2,065	-0.15%
2023/03/22	6	59.50	15	59.55	59.20	-9	2,227	-0.40%
2023/03/21	0	0.00	1	58.90	58.80	-1	2,304	-0.04%
2023/03/20	0	58.50	0	0.00	58.50	0	2,330	0.00%
2023/03/17	1	57.50	2	58.50	58.00	-1	2,435	-0.04%
2023/03/16	1	56.80	4	56.68	56.70	-3	2,529	-0.12%
2023/03/14	0	57.40	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	2	57.10	0	0.00	56.80	2	3,538	0.06%
2023/03/09	0	0.00	1	59.40	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	27	58.86	59.10	-27	3,615	-0.75%
2023/03/07	15	58.23	0	0.00	58.20	15	3,604	0.42%
2023/03/06	0	0.00	2	57.50	57.70	-2	3,609	-0.06%
2023/03/01	1	55.90	3	56.30	55.90	-2	3,659	-0.05%
2023/02/22	8	57.35	3	57.20	57.30	5	3,782	0.13%
2023/02/21	0	0.00	3	58.67	58.60	-3	3,924	-0.08%
2023/02/20	2	57.95	1	58.00	58.10	1	4,138	0.02%
2023/02/17	1	57.50	0	0.00	57.20	1	4,359	0.02%
2023/02/16	4	57.80	0	0.00	57.80	4	4,429	0.09%
2023/02/15	6	57.43	2	57.20	57.10	4	4,540	0.09%
2023/02/14	4	58.40	0	0.00	58.30	4	4,547	0.09%
2023/02/13	1	58.20	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	1	58.90	58.40	-1	4,685	-0.02%
2023/02/09	0.1	59.80	1	59.70	59.40	-0.9	4,749	-0.02%
2023/02/08	2	59.80	5	59.98	60.10	-3	4,798	-0.06%
2023/02/03	0	0.00	5	60.10	59.50	-5	4,834	-0.10%
2023/02/02	0	0.00	19.1	60.32	60.40	-19.1	4,846	-0.39%
2023/02/01	24	59.89	16	59.79	59.60	8	4,895	0.16%
2023/01/31	5	58.80	14	58.89	59.10	-9	4,984	-0.18%
2023/01/30	9	58.51	32	58.53	58.80	-23	5,037	-0.46%
2023/01/13	11	57.96	5	58.32	57.20	6	5,306	0.11%
2023/01/12	1	57.40	1	57.50	57.30	0	5,512	0.00%
2023/01/10	35.1	58.27	32	58.74	58.00	3.1	5,901	0.05%
2023/01/09	0	0.00	15	57.13	57.10	-15	5,844	-0.26%
2023/01/06	6	56.13	0	0.00	56.30	6	5,879	0.10%
2023/01/05	11	56.51	0	0.00	56.20	11	5,933	0.19%
2023/01/03	1	57.00	15	57.23	57.00	-14	6,006	-0.23%
2022/12/30	2	57.80	3	57.17	56.30	-1	6,038	-0.02%
2022/12/29	1	55.60	0	0.00	56.20	1	6,080	0.02%
2022/12/28	17	57.02	2	57.05	56.20	15	6,134	0.24%
2022/12/27	3	58.40	15	58.17	58.10	-12	6,145	-0.20%
2022/12/23	8	57.55	2	57.75	57.50	6	6,178	0.10%
2022/12/22	13	59.47	13	60.68	59.20	0	6,195	0.00%
2022/12/21	13	59.13	11	59.77	58.90	2	6,212	0.03%
2022/12/20	14	59.81	13	61.09	58.60	1	6,247	0.02%
2022/12/19	2	60.90	5	60.64	60.50	-3	6,242	-0.05%
2022/12/16	8	60.78	5	60.46	60.80	3	6,246	0.05%
2022/12/15	13	62.58	9	61.90	61.80	4	6,224	0.06%
2022/12/14	38	62.29	9	62.67	62.90	29	6,129	0.47%
2022/12/13	10	61.41	1	61.60	61.10	9	5,947	0.15%
2022/12/09	8	60.53	9	60.27	60.20	-1	5,812	-0.02%
2022/12/08	11	59.40	2	60.00	59.30	9	5,715	0.16%
2022/12/07	10	61.04	12	60.04	58.20	-2	5,637	-0.04%
2022/12/06	31.2	63.53	22	62.87	61.30	9.2	5,547	0.17%
2022/12/05	25	61.90	39.1	62.45	63.90	-14.1	5,209	-0.27%
2022/12/02	5.1	57.75	21.1	57.64	58.10	-16	4,856	-0.33%
2022/12/01	0	0.00	4.1	56.95	56.50	-4.1	4,871	-0.08%
2022/11/30	11	55.25	4	55.45	55.80	7	4,902	0.14%
2022/11/29	1	55.10	3.6	54.78	55.20	-2.6	4,936	-0.05%
2022/11/28	2	54.30	1	53.30	54.00	1	4,952	0.02%
2022/11/24	2	55.00	1	54.70	54.90	1	5,065	0.02%
2022/11/23	3	54.47	0	0.00	54.40	3	5,081	0.06%
2022/11/22	1.1	54.43	28	54.82	54.50	-26.9	5,155	-0.52%
2022/11/21	8	56.29	0	0.00	55.50	8	5,267	0.15%
2022/11/18	32.1	58.32	8	56.70	56.70	24.1	5,452	0.44%
2022/11/17	16.1	58.81	16	58.61	58.50	0.1	5,424	0.00%
2022/11/16	3	57.63	13	58.08	58.20	-10	5,389	-0.19%
2022/11/15	9	57.08	5	56.84	57.10	4	5,330	0.08%
2022/11/14	2	55.50	4	55.35	55.60	-2	5,891	-0.03%
2022/11/11	17	54.16	5	54.14	54.50	12	6,061	0.20%
2022/11/10	1	52.30	0	0.00	52.40	1	6,202	0.02%
2022/11/09	1	53.30	9	53.20	53.10	-8	6,539	-0.12%
2022/11/08	2	52.55	7	53.69	52.30	-5	6,793	-0.07%
2022/11/07	6	52.80	7	52.97	52.60	-1	6,850	-0.01%
2022/11/04	11	51.66	7	52.21	52.60	4	6,993	0.06%
2022/11/03	1	50.80	1	51.30	51.60	0	7,095	0.00%
2022/11/02	1	51.00	0	0.00	51.30	1	7,254	0.01%
2022/11/01	1	50.20	2	50.65	50.70	-1	7,761	-0.01%
2022/10/31	6	50.29	0	0.00	49.80	6	8,098	0.07%
2022/10/28	1	49.50	15	51.17	49.50	-14	8,474	-0.17%
2022/10/27	40	52.52	28	52.75	52.50	12	8,667	0.14%
2022/10/26	3	51.00	1	50.60	51.40	2	8,628	0.02%
2022/10/25	4	51.73	4	51.73	51.10	0	8,636	0.00%
2022/10/24	3	51.30	29	51.03	50.80	-26	8,559	-0.30%
2022/10/21	7	50.36	3	50.33	50.10	4	8,563	0.05%
2022/10/20	37	51.65	5	51.96	50.80	32	8,566	0.37%
2022/10/19	11	51.01	6	51.50	51.60	5	8,356	0.06%
2022/10/18	1	50.60	0	0.00	49.90	1	8,178	0.01%
2022/10/13	0	0.00	3	48.57	46.60	-3	8,311	-0.04%
2022/10/12	0	0.00	6	49.99	50.10	-6	8,592	-0.07%
2022/10/11	7	50.59	5	51.20	50.10	2	8,908	0.02%
2022/10/07	2	53.80	0	0.00	53.40	2	9,404	0.02%
2022/10/06	4	54.40	0	0.00	55.30	4	9,586	0.04%
2022/10/05	3	55.90	0	0.00	54.20	3	9,688	0.03%
2022/10/04	1	54.60	0	0.00	55.20	1	9,708	0.01%
2022/09/30	1	54.40	0	0.00	54.40	1	9,874	0.01%
2022/09/27	1	56.20	1	56.10	56.30	0	10,060	0.00%
2022/09/26	2	56.20	0	0.00	56.20	2	10,088	0.02%
2022/09/22	3	62.20	0	0.00	62.20	3	10,330	0.03%
2022/09/21	0	0.00	2	62.30	62.20	-2	10,641	-0.02%
2022/09/20	0	0.00	1	64.40	64.30	-1	11,062	-0.01%
2022/09/16	1	64.30	3	64.03	63.90	-2	11,420	-0.02%
2022/09/15	1	66.20	3	65.07	65.00	-2	11,493	-0.02%
2022/09/14	4	64.85	3	65.47	65.80	1	11,567	0.01%
2022/09/13	26	67.56	23	66.92	66.80	3	11,650	0.03%
2022/09/12	5	65.92	4	65.88	66.30	1	11,760	0.01%
2022/09/08	0.1	64.10	10	64.60	64.30	-9.9	11,899	-0.08%
2022/09/07	1	64.40	0	0.00	63.20	1	12,438	0.01%
2022/09/06	6	67.52	1	66.60	65.70	5	12,510	0.04%
2022/09/05	0.3	67.30	0	0.00	66.80	0.3	12,612	0.00%
2022/09/02	1	69.10	0	0.00	68.50	1	12,673	0.01%
2022/09/01	0	0.00	1	69.80	68.30	-1	12,811	-0.01%
2022/08/31	8	69.63	3	70.17	70.20	5	13,111	0.04%
2022/08/30	3	70.07	2	70.25	70.00	1	13,538	0.01%
2022/08/29	2	70.10	1	69.31	69.60	1	13,890	0.01%
2022/08/26	3.8	72.95	6	73.35	72.20	-2.2	13,913	-0.02%
2022/08/25	6	72.20	13	73.10	72.20	-7	13,962	-0.05%
2022/08/24	1	71.20	7	70.63	70.90	-6	13,922	-0.04%
2022/08/23	21	69.94	24.1	70.06	70.60	-3.1	14,184	-0.02%
2022/08/22	50	70.13	28	69.95	70.20	22	14,231	0.15%
2022/08/19	62	74.58	77	73.85	71.30	-15	14,504	-0.10%
2022/08/18	28	71.49	35	71.29	72.50	-7	14,848	-0.05%
2022/08/17	34	69.85	11	69.58	69.40	23	14,996	0.15%
2022/08/16	13	72.32	28.1	72.96	72.50	-15.1	14,797	-0.10%
2022/08/15	24.1	70.42	30	70.25	69.80	-5.9	14,531	-0.04%
2022/08/12	1	69.10	4	69.43	68.60	-3	14,503	-0.02%
2022/08/11	21	67.17	31	68.93	68.60	-10	14,578	-0.07%
2022/08/10	16	66.73	10	66.00	65.80	6	14,445	0.04%
2022/08/09	28	68.79	11	68.61	68.30	17	14,327	0.12%
2022/08/08	34	67.26	42	68.89	69.40	-8	14,183	-0.06%
2022/08/05	12	67.87	9	67.57	68.00	3	13,670	0.02%
2022/08/04	21	66.30	31	66.40	66.70	-10	13,321	-0.08%
2022/08/03	8	64.25	11	62.93	63.40	-3	12,921	-0.02%
2022/08/02	7	63.30	1	65.00	65.20	6	12,660	0.05%
2022/08/01	24	64.57	12	64.85	65.20	12	12,582	0.10%
2022/07/29	2	63.70	13	63.45	63.70	-11	12,519	-0.09%
2022/07/28	2	63.90	3	63.93	63.40	-1	12,481	-0.01%
2022/07/27	1	64.00	2	63.40	64.70	-1	12,393	-0.01%
2022/07/22	1	65.00	0	0.00	64.80	1	12,319	0.01%
2022/07/21	4	65.43	2	64.50	64.50	2	12,297	0.02%
2022/07/20	3	68.90	2	67.80	67.70	1	12,165	0.01%
2022/07/19	33	70.13	16	73.13	68.20	17	12,041	0.14%
2022/07/18	22	74.12	35	73.44	73.10	-13	11,810	-0.11%
2022/07/15	26	69.59	17	70.68	73.10	9	11,576	0.08%
2022/07/14	12	64.89	8	65.13	66.50	4	11,220	0.04%
2022/07/13	20	63.17	7	63.61	63.20	13	11,038	0.12%
2022/07/12	1	58.70	3	58.77	59.40	-2	10,898	-0.02%
2022/07/11	4	59.25	4	58.88	59.40	0	10,872	0.00%
2022/07/08	4	56.55	4	56.73	56.30	0	10,833	0.00%
2022/07/07	1	54.40	3	53.60	55.60	-2	10,796	-0.02%
2022/07/06	4	56.20	0	0.00	53.90	4	10,715	0.04%
2022/07/05	2	57.20	2	57.60	58.40	0	10,618	0.00%
2022/07/04	1	56.40	2	58.10	56.80	-1	10,582	-0.01%
2022/06/30	3	64.37	1.3	63.71	63.30	1.8	10,584	0.02%
2022/06/29	4	68.40	2	66.50	66.50	2	10,453	0.02%
2022/06/28	4.3	70.98	6	70.93	71.40	-1.8	10,183	-0.02%
2022/06/27	14	66.49	15.1	67.11	69.90	-1.1	9,902	-0.01%
2022/06/24	2	65.30	2	63.80	63.60	0	9,732	0.00%
2022/06/23	1	63.70	1	63.20	63.10	0	9,877	0.00%
2022/06/22	0	0.00	11	63.41	62.00	-11	10,135	-0.11%
2022/06/21	16	64.48	7	64.16	64.40	9	10,441	0.09%
2022/06/20	6	63.92	13	63.22	61.60	-7	10,524	-0.07%
2022/06/17	8	64.65	6	64.97	65.80	2	10,362	0.02%
2022/06/16	27	69.08	25	68.04	64.30	2	10,177	0.02%
2022/06/15	2.4	67.40	1	67.10	67.00	1.4	9,586	0.01%
2022/06/14	14	64.62	13	66.15	67.60	1	9,460	0.01%
2022/06/13	9	65.97	8	64.88	65.10	1	9,228	0.01%
2022/06/10	5	67.20	11	66.69	67.10	-6	9,109	-0.07%
2022/06/09	13	66.65	7	67.03	68.40	6	8,926	0.07%
2022/06/08	19	66.46	16	66.12	66.00	3	8,562	0.04%
2022/06/07	9	63.18	16	64.21	65.50	-7	8,035	-0.09%
2022/06/06	8	61.64	4	61.93	61.20	4	7,640	0.05%
2022/06/02	6	63.75	8	63.81	63.70	-2	7,519	-0.03%
2022/06/01	5	62.64	7	63.07	63.10	-2	7,329	-0.03%
2022/05/31	10	62.73	17	61.74	61.60	-7	7,145	-0.10%
2022/05/30	2	64.90	3	64.30	63.70	-1	6,817	-0.01%
2022/05/27	20	64.81	19	65.22	64.60	1	6,655	0.02%
2022/05/26	70	67.06	83	66.80	65.30	-13	6,233	-0.21%
2022/05/25	8	63.46	12.3	64.18	66.20	-4.3	5,104	-0.08%
2022/05/24	1	60.20	7	61.04	60.20	-6	4,716	-0.13%
2022/05/20	8	60.59	27	60.92	60.50	-19	4,546	-0.42%
2022/05/19	26	58.98	37	57.93	60.10	-11	4,270	-0.26%
2022/05/18	1	57.80	1	56.40	57.70	0	4,055	0.00%
2022/05/17	1	54.80	1	55.20	56.10	0	4,013	0.00%
2022/05/16	1	54.80	1	54.70	53.70	0	4,025	0.00%
2022/05/13	3	52.80	4	52.40	53.30	-1	3,986	-0.03%
2022/05/12	2	52.00	0	0.00	51.50	2	3,966	0.05%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/05/04	0	0.00	1	54.90	54.90	-1	3,901	-0.03%
2022/04/29	0	0.00	1	55.90	55.50	-1	3,892	-0.03%
2022/04/28	1	54.50	0	0.00	54.30	1	3,846	0.03%
2022/04/27	6	51.58	0	0.00	52.60	6	3,823	0.16%
2022/04/25	20	55.00	3	54.97	53.70	17	3,763	0.45%
2022/04/22	6	60.18	14	59.67	58.60	-8	3,698	-0.22%
2022/04/21	7	59.79	28.1	59.96	60.30	-21.1	3,602	-0.59%
2022/04/20	16	59.36	13	59.02	59.20	3	3,473	0.09%
2022/04/18	1	55.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	1	55.80	1	55.10	55.50	0	3,293	0.00%
2022/04/14	1	57.70	1.3	57.52	57.80	-0.3	3,281	-0.01%
2022/04/13	2	56.20	0	0.00	56.10	2	3,256	0.06%
2022/04/12	3	56.47	1	55.10	55.00	2	3,275	0.06%
2022/04/11	0.1	55.90	3.1	56.09	56.10	-3	3,313	-0.09%
2022/04/08	11	57.71	0	0.00	57.50	11	3,435	0.32%
2022/04/07	5	56.20	0	0.00	55.90	5	3,987	0.13%
2022/04/06	7	60.16	2	60.15	60.80	5	4,099	0.12%
2022/04/01	0	0.00	1	59.00	59.00	-1	4,078	-0.02%
2022/03/31	14	59.36	4.1	59.56	58.90	9.9	4,056	0.25%
2022/03/30	5	60.56	4	60.03	59.80	1	3,981	0.03%
2022/03/29	0	0.00	2	58.60	59.30	-2	3,792	-0.05%
2022/03/28	2	60.50	1	60.50	60.70	1	3,654	0.03%
2022/03/25	3	59.90	3.4	60.77	59.50	-0.4	3,423	-0.01%
2022/03/24	11	59.20	15	59.65	59.90	-4	3,069	-0.13%
2022/03/23	34	55.53	38	56.24	57.60	-4	2,659	-0.15%
2022/03/22	1	52.30	1	52.70	52.40	0	2,457	0.00%
2022/03/18	0	0.00	2	51.85	51.70	-2	2,443	-0.08%
2022/03/17	7	51.94	1	52.00	51.80	6	2,442	0.25%
2022/03/16	0	0.00	1	49.20	49.25	-1	2,392	-0.04%
2022/03/15	6	49.41	6	49.15	49.00	0	2,392	0.00%
2022/03/11	1	49.45	0	0.00	49.40	1	2,391	0.04%
2022/03/10	1	50.50	1	50.50	50.00	0	2,390	0.00%
2022/03/09	6	48.60	0	0.00	48.65	6	2,385	0.25%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/02	1	51.10	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	1	50.80	51.50	-1	2,372	-0.04%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/18	0	0.00	5	52.20	52.30	-5	2,385	-0.21%
2022/02/17	1	53.10	10	53.80	52.20	-9	2,387	-0.38%
2022/02/16	11	53.39	1	53.30	53.30	10	2,361	0.42%
2022/02/10	0	0.00	1	53.30	52.80	-1	2,309	-0.04%
2022/02/09	1	52.10	1	51.70	53.20	0	2,290	0.00%
2022/02/08	0	0.00	1	50.50	50.50	-1	2,252	-0.04%
2022/01/25	1	50.10	0	0.00	48.85	1	2,276	0.04%
2022/01/24	1	50.00	0	0.00	49.90	1	2,283	0.04%
2022/01/21	0	0.00	0.1	51.30	50.60	-0.1	2,272	0.00%
2022/01/18	10	51.90	0	0.00	51.30	10	2,263	0.44%
2022/01/17	0	0.00	1	52.00	51.70	-1	2,262	-0.04%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/06	4	55.98	2	56.00	54.50	2	2,090	0.10%
2022/01/05	3	55.60	0.3	54.90	54.60	2.7	2,008	0.13%
2022/01/04	2	57.45	2	57.05	55.60	0	1,945	0.00%
2022/01/03	7	58.19	9	58.00	57.40	-2	1,873	-0.11%
2021/12/30	19	58.81	17.2	59.32	58.30	1.8	1,699	0.11%
2021/12/29	2	56.90	7.6	56.29	57.80	-5.6	1,093	-0.51%
2021/12/28	4	52.88	0	0.00	52.60	4	826	0.48%
2021/12/20	0	0.00	3.2	48.12	48.25	-3.2	734	-0.43%
2021/12/16	0	0.00	1	48.90	49.05	-1	755	-0.13%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/11/23	0	0.00	1	50.70	50.50	-1	1,488	-0.07%
2021/11/22	12	52.88	12	52.84	52.70	0	1,536	0.00%
2021/11/19	5	52.58	5	52.28	52.10	0	1,595	0.00%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/12	1	50.70	0	0.00	51.00	1	1,577	0.06%
2021/11/09	0	0.00	1	51.40	50.70	-1	1,605	-0.06%
2021/11/01	0	0.00	2	50.50	50.20	-2	1,807	-0.11%
2021/10/29	0	0.00	0.3	48.80	48.75	-0.3	1,925	-0.02%
2021/10/21	0	0.00	1	48.20	46.70	-1	2,079	-0.05%
2021/10/18	0	0.00	1	47.45	47.45	-1	2,513	-0.04%
2021/10/15	1	48.35	0	0.00	48.15	1	2,530	0.04%
2021/10/14	0	0.00	3	45.55	45.50	-3	2,548	-0.12%
2021/10/13	1	45.00	0	0.00	45.20	1	2,605	0.04%
2021/10/01	3	48.27	5	49.24	48.00	-2	2,723	-0.07%
2021/09/24	1	51.60	0	0.00	51.20	1	2,921	0.03%
2021/09/23	0	0.00	2	51.20	51.20	-2	2,926	-0.07%
2021/09/22	2	49.50	0	0.00	49.65	2	2,927	0.07%
2021/09/14	1	51.20	2	51.20	51.20	-1	2,905	-0.03%
2021/09/13	0	0.00	1	51.20	51.20	-1	2,899	-0.03%
2021/09/09	1	52.40	0	0.00	51.60	1	2,884	0.03%
2021/09/08	0	0.00	0.3	51.30	50.90	-0.3	2,858	-0.01%
2021/09/07	1	54.90	1	52.90	54.20	0	2,807	0.00%
2021/09/06	4.3	56.03	2	56.70	55.30	2.3	2,749	0.08%
2021/09/03	3	56.53	73	57.48	57.50	-70	2,570	-2.72%
2021/09/01	9	55.92	1.1	55.83	56.40	7.9	2,292	0.35%
2021/08/30	20	54.20	0	0.00	55.60	20	2,223	0.90%
2021/08/27	0	0.00	2	55.40	53.70	-2	2,174	-0.09%
2021/08/26	0	0.00	2	54.50	54.50	-2	2,144	-0.09%
2021/08/25	2	54.90	2	54.90	54.90	0	2,079	0.00%
2021/08/18	0	0.00	1	48.50	50.40	-1	1,972	-0.05%
2021/08/17	0	0.00	1	48.40	48.30	-1	1,963	-0.05%
2021/08/16	0	0.00	1	50.50	50.90	-1	1,946	-0.05%
2021/08/13	0	0.00	1	51.10	51.10	-1	1,936	-0.05%
2021/08/12	0	0.00	1	53.50	53.70	-1	1,918	-0.05%
2021/08/11	1	54.20	5	53.66	52.70	-4	1,911	-0.21%
2021/08/10	1	54.00	0	0.00	54.10	1	1,895	0.05%
2021/08/09	1	56.60	0	0.00	55.30	1	1,899	0.05%
2021/08/06	3	59.00	3	58.97	57.30	0	1,863	0.00%
2021/08/05	1	56.30	0	0.00	57.10	1	1,769	0.06%
2021/08/04	10	56.51	12	56.47	57.00	-2	1,742	-0.11%
2021/08/03	4.1	53.46	3	53.70	53.80	1.1	1,617	0.07%
2021/08/02	0	0.00	6	51.10	50.70	-6	1,588	-0.38%
2021/07/30	2	50.90	2	51.80	50.50	0	1,588	0.00%
2021/07/29	5	49.80	0	0.00	50.10	5	1,579	0.32%
2021/07/28	1	50.80	2	50.05	50.10	-1	1,547	-0.06%
2021/07/27	21	53.03	16	54.12	52.30	5	1,538	0.33%
2021/07/26	1	55.80	0	0.00	55.00	1	1,507	0.07%
2021/07/23	31	58.15	10	58.80	56.00	21	1,465	1.43%
2021/07/22	1	57.30	2	57.45	57.80	-1	1,189	-0.08%
2021/07/20	2	52.45	0	0.00	52.40	2	1,076	0.19%
2021/07/19	1	52.90	2	53.25	54.50	-1	1,054	-0.09%
2021/07/16	1	52.20	0	0.00	51.50	1	1,015	0.10%
2021/07/14	1	52.00	0	0.00	52.50	1	1,020	0.10%
2021/07/09	3	51.80	0	0.00	51.90	3	967	0.31%
2021/07/08	10	52.30	1	52.70	53.30	9	973	0.92%
2021/07/07	2	52.25	10	52.90	53.00	-8	944	-0.85%
2021/07/06	0	0.00	2	52.60	51.10	-2	852	-0.23%
2021/07/05	1	50.00	4	49.43	50.90	-3	794	-0.38%
2021/07/01	0	0.00	2	46.55	45.80	-2	818	-0.24%
2021/06/30	1	46.95	0	0.00	46.85	1	874	0.11%
2021/06/29	0	0.00	1	47.50	47.65	-1	862	-0.12%
2021/06/24	0	0.00	2	48.05	47.90	-2	862	-0.23%
2021/06/23	0	0.00	1	46.60	46.80	-1	852	-0.12%
2021/06/21	1	46.00	2	45.65	45.65	-1	855	-0.12%
2021/06/18	0	0.00	2	46.88	46.65	-2	867	-0.23%
2021/06/08	0	0.00	1	45.75	45.75	-1	1,031	-0.10%
2021/06/01	1	47.35	0	0.00	47.50	1	1,083	0.09%
2021/05/20	0	0.00	1	43.15	42.35	-1	1,211	-0.08%
2021/05/18	0	0.00	2	41.80	41.80	-2	1,232	-0.16%
2021/05/17	1	39.80	0	0.00	38.00	1	1,242	0.08%
2021/05/13	0	0.00	1	42.40	42.70	-1	1,232	-0.08%
2021/05/12	2	43.20	0	0.00	43.20	2	1,241	0.16%
2021/05/11	2	47.00	0	0.00	46.75	2	1,225	0.16%
2021/05/05	0	0.00	1	47.10	47.15	-1	1,235	-0.08%
2021/04/29	1	51.40	0	0.00	51.50	1	1,248	0.08%
2021/04/26	1	52.70	0	0.00	52.70	1	1,351	0.07%
2021/04/20	0	0.00	2	53.60	53.80	-2	1,597	-0.13%
2021/04/19	2	52.50	0	0.00	52.30	2	1,602	0.12%
2021/04/15	2	53.00	0	0.00	53.20	2	1,627	0.12%
2021/04/13	0	0.00	1	54.30	53.70	-1	1,671	-0.06%
2021/04/09	0	0.00	3	55.50	55.20	-3	1,694	-0.18%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	5	57.12	6	56.65	56.40	-1	1,721	-0.06%
2021/04/06	5	56.12	2	56.20	56.60	3	1,708	0.18%
2021/04/01	0	0.00	3	53.50	53.50	-3	1,701	-0.18%
2021/03/31	1	53.40	0	0.00	53.40	1	1,737	0.06%
2021/03/29	2	53.55	0	0.00	53.40	2	1,809	0.11%
2021/03/26	0	0.00	1	53.40	53.30	-1	1,892	-0.05%
2021/03/25	2	53.40	0	0.00	53.20	2	1,975	0.10%
2021/03/24	0	0.00	1	54.10	53.90	-1	2,068	-0.05%
2021/03/19	0	0.00	8	54.00	54.00	-8	3,118	-0.26%
2021/03/18	1	55.60	2	55.00	55.00	-1	3,268	-0.03%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	24	56.66	0	0.00	57.20	24	3,397	0.71%
2021/03/12	0	0.00	1	55.80	56.90	-1	3,378	-0.03%
2021/03/05	1	54.70	3	54.23	54.30	-2	3,986	-0.05%
2021/03/02	1	54.40	3	54.13	54.30	-2	4,389	-0.05%
2021/02/26	0	55.25	2	53.75	53.60	-2	4,410	-0.05%
2021/02/25	0	0.00	1	55.30	54.90	-1	4,456	-0.02%
2021/02/24	2	54.65	0	0.00	54.00	2	4,588	0.04%
2021/02/19	0	0.00	1	52.80	53.20	-1	4,568	-0.02%
2021/02/18	3	51.80	0	0.00	52.30	3	4,565	0.07%
2021/02/17	0	0.00	1	51.20	52.00	-1	4,583	-0.02%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/01/29	0	0.00	1	52.20	50.80	-1	4,533	-0.02%
2021/01/28	1	50.80	0	0.00	50.90	1	4,512	0.02%
2021/01/26	0	0.00	2	52.35	51.60	-2	4,493	-0.04%
2021/01/25	1	51.60	2	52.25	52.80	-1	4,482	-0.02%
2021/01/22	1	52.40	0	0.00	52.90	1	4,473	0.02%
2021/01/20	3	58.00	3	54.70	54.30	0	4,432	0.00%
2021/01/19	2	58.15	1	58.00	57.80	1	4,394	0.02%
2021/01/18	14	58.00	2	58.00	57.90	12	4,370	0.27%
2021/01/15	3	58.17	2	57.00	57.80	1	4,463	0.02%
2021/01/13	1	56.40	1	56.00	56.40	0	4,308	0.00%
2021/01/12	1	55.40	1	53.90	53.90	0	4,236	0.00%
2021/01/11	0	0.00	1	55.50	55.30	-1	4,217	-0.02%
2021/01/07	2	55.00	0	0.00	55.40	2	4,184	0.05%
2021/01/06	0	0.00	3	55.27	54.50	-3	4,163	-0.07%
2020/12/31	1	57.90	0	0.00	58.70	1	4,071	0.02%
2020/12/30	1	57.50	0	0.00	57.40	1	4,027	0.02%
2020/12/28	1	57.50	0	0.00	58.50	1	3,978	0.03%
2020/12/25	0	0.00	1	58.10	56.90	-1	3,923	-0.03%
2020/12/24	0	0.00	1	58.70	57.80	-1	3,891	-0.03%
2020/12/23	2	58.00	0	0.00	57.60	2	3,858	0.05%
2020/12/22	1	59.20	9	57.63	57.50	-8	3,813	-0.21%
2020/12/21	13	59.77	11	58.57	59.50	2	3,742	0.05%
2020/12/18	4	62.88	4	63.08	61.20	0	3,673	0.00%
2020/12/17	24	65.23	15	64.22	63.10	9	3,594	0.25%
2020/12/16	11	64.25	24	64.31	64.80	-13	3,335	-0.39%
2020/12/15	22	63.38	8	62.74	59.90	14	2,909	0.48%
2020/12/14	0	0.00	1	59.90	61.50	-1	2,534	-0.04%
2020/12/10	1	57.90	3	58.80	57.50	-2	2,347	-0.09%
2020/12/09	2	59.80	112	59.62	59.70	-110	2,313	-4.76%	大賣/鉅額交易
2020/12/08	1	59.30	0	0.00	58.80	1	2,267	0.04%
2020/12/07	3	60.67	2	59.15	59.30	1	2,280	0.04%
2020/12/04	5	59.80	9	59.41	60.20	-4	2,163	-0.18%
2020/12/03	6	60.62	8	59.74	58.60	-2	2,050	-0.10%
2020/12/02	4	58.38	7	59.03	57.90	-3	1,842	-0.16%
2020/12/01	2	56.90	8	56.96	56.80	-6	1,706	-0.35%
2020/11/30	11	57.37	8	58.31	56.00	3	1,620	0.19%
2020/11/27	11	53.90	4	55.05	54.70	7	1,340	0.52%
2020/11/26	10	52.98	5	52.72	53.90	5	1,273	0.39%
2020/11/25	2	51.45	8	52.50	51.90	-6	1,213	-0.49%
2020/11/24	2	53.25	2	52.75	52.00	0	1,173	0.00%
2020/11/23	5	53.10	1	54.50	54.00	4	1,121	0.36%
2020/11/20	8	51.01	0	0.00	51.40	8	973	0.82%
2020/11/18	1	49.35	1	49.20	49.35	0	937	0.00%
2020/11/16	1	50.60	7	49.11	49.30	-6	961	-0.62%
2020/11/13	1	48.20	1	48.35	48.35	0	944	0.00%
2020/11/12	0	0.00	5	49.35	48.50	-5	949	-0.53%
2020/11/11	0	0.00	3	48.00	48.70	-3	949	-0.32%
2020/11/10	0	48.00	0	0.00	47.25	0	953	0.00%
2020/11/05	2	47.35	0	0.00	46.95	2	967	0.21%
2020/10/30	1	47.40	0	0.00	47.40	1	1,010	0.10%
2020/10/28	1	48.90	0	0.00	47.85	1	1,018	0.10%
2020/10/27	0	0.00	3	48.00	48.50	-3	1,021	-0.29%
2020/10/23	30	52.40	14	51.19	50.80	16	1,013	1.58%
2020/10/05	0	0.00	4	47.75	48.05	-4	1,239	-0.32%
2020/09/24	2	47.00	0	0.00	46.40	2	1,511	0.13%
2020/09/23	1	48.50	0	0.00	48.25	1	1,514	0.07%
2020/09/15	1	48.80	0	0.00	48.50	1	1,758	0.06%
2020/09/14	2	49.50	0	0.00	49.10	2	1,772	0.11%
2020/09/10	0	0.00	4	49.20	48.05	-4	1,798	-0.22%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/09/02	2	46.95	0	0.00	46.80	2	2,065	0.10%
2020/08/24	0	0.00	2	44.40	44.30	-2	2,782	-0.07%
2020/08/21	0	0.00	2	43.45	43.45	-2	2,799	-0.07%
2020/08/20	1	43.10	0	0.00	42.95	1	2,814	0.04%
2020/08/19	0	0.00	2	46.65	45.90	-2	2,901	-0.07%
2020/08/18	2	48.00	1	48.40	48.00	1	2,900	0.03%
2020/08/17	2	48.25	0	0.00	48.10	2	2,909	0.07%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/12	0	0.00	3	48.82	48.75	-3	2,904	-0.10%
2020/08/07	1	49.70	10	49.90	49.80	-9	2,972	-0.30%
2020/08/05	1	51.30	0	0.00	51.20	1	3,081	0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/28	105	55.09	6	55.52	51.10	99	3,183	3.11%	大買/
2020/07/27	3	53.37	0	0.00	52.90	3	3,151	0.10%
2020/07/24	2	50.00	0	0.00	49.90	2	3,094	0.06%
2020/07/22	0	0.00	3	52.00	52.00	-3	3,148	-0.10%
2020/07/21	0	0.00	1	52.00	51.50	-1	3,149	-0.03%
2020/07/20	2	50.30	10	49.80	50.40	-8	3,150	-0.25%
2020/07/15	1	51.00	3	52.00	50.30	-2	3,174	-0.06%
2020/07/14	0	0.00	3	51.80	51.50	-3	3,210	-0.09%
2020/07/13	3	53.00	0	0.00	53.10	3	3,221	0.09%
2020/07/10	8	54.68	0	0.00	53.00	8	3,233	0.25%
2020/07/09	5	57.30	4	57.33	56.00	1	3,202	0.03%
2020/07/07	0	0.00	2	55.80	55.40	-2	3,169	-0.06%
2020/07/06	0	0.00	4	57.45	56.90	-4	3,166	-0.13%
2020/07/03	12	58.27	1	57.30	57.10	11	3,218	0.34%
2020/07/02	2	55.00	0	0.00	55.10	2	3,162	0.06%
2020/06/30	11	54.20	0	0.00	54.20	11	3,159	0.35%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/24	4	57.43	1	57.60	56.30	3	3,131	0.10%
2020/06/23	0	0.00	4	60.00	59.10	-4	3,086	-0.13%
2020/06/22	0	0.00	1	57.40	57.00	-1	2,981	-0.03%
2020/06/19	4	57.10	1	56.70	56.70	3	2,996	0.10%
2020/06/18	3	56.97	3	56.67	57.50	0	2,999	0.00%
2020/06/17	2	56.90	1	57.50	57.00	1	2,992	0.03%
2020/06/16	2	55.30	3	55.53	56.10	-1	2,994	-0.03%
2020/06/15	2	54.55	0	0.00	54.10	2	3,021	0.07%
2020/06/12	1	53.70	2	55.20	55.90	-1	3,023	-0.03%
2020/06/11	5	57.42	6	55.92	55.40	-1	3,025	-0.03%
2020/06/10	3	58.43	1	59.00	57.90	2	2,997	0.07%
2020/06/09	6	58.98	2	59.20	58.20	4	2,969	0.13%
2020/06/08	8	58.83	20	59.28	59.80	-12	2,920	-0.41%
2020/06/05	25	55.95	15	56.33	57.60	10	2,521	0.40%
2020/06/04	1	52.50	2	52.55	52.40	-1	2,367	-0.04%
2020/06/03	3	51.90	0	0.00	51.70	3	2,354	0.13%
2020/06/02	3	51.67	0	0.00	51.70	3	2,344	0.13%
2020/05/27	0	0.00	1	50.50	50.50	-1	2,330	-0.04%
2020/05/26	3	51.93	1	53.00	51.10	2	2,334	0.09%
2020/05/22	0	0.00	1	48.05	48.00	-1	2,242	-0.04%
2020/05/21	0	0.00	1	49.70	49.40	-1	2,245	-0.04%
2020/05/20	1	47.40	2	47.78	48.15	-1	2,271	-0.04%
2020/05/18	1	46.95	1	46.70	46.10	0	2,290	0.00%
2020/05/15	1	47.90	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.35	1	49.40	48.85	0	2,265	0.00%
2020/05/12	1	53.40	0	0.00	51.70	1	2,243	0.04%
2020/05/11	0	0.00	4	52.15	51.90	-4	2,172	-0.18%
2020/05/07	0	0.00	4	50.25	51.10	-4	2,139	-0.19%
2020/05/06	2	50.35	0	0.00	50.30	2	2,131	0.09%
2020/05/04	0	0.00	4	51.15	51.30	-4	2,119	-0.19%
2020/04/30	7	52.43	5	52.00	52.80	2	2,116	0.09%
2020/04/29	7	51.31	17	51.13	51.20	-10	2,077	-0.48%
2020/04/28	0	0.00	1	50.80	50.70	-1	2,068	-0.05%
2020/04/23	1	49.95	0	0.00	49.85	1	2,047	0.05%
2020/04/17	2	51.60	0	0.00	51.40	2	2,036	0.10%
2020/04/16	0	0.00	30	51.20	51.10	-30	2,022	-1.48%
2020/04/15	30	51.20	4	50.73	51.20	26	2,007	1.30%
2020/04/14	12	50.30	0	0.00	50.10	12	1,994	0.60%
2020/04/13	4	49.60	5	49.00	49.55	-1	2,025	-0.05%
2020/04/10	3	49.70	0	0.00	49.80	3	2,041	0.15%
2020/04/08	2	51.10	0	0.00	51.20	2	2,097	0.10%
2020/04/07	0	0.00	2	46.60	49.40	-2	2,058	-0.10%
2020/04/06	2	44.48	0	0.00	44.95	2	2,126	0.09%
2020/03/26	0	0.00	1	44.30	44.25	-1	2,420	-0.04%
2020/03/25	0	0.00	2	44.05	44.00	-2	2,408	-0.08%
2020/03/24	0	0.00	1	40.70	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	1	39.00	39.00	-1	2,389	-0.04%
2020/03/20	3	39.00	1	39.05	39.50	2	2,391	0.08%
2020/03/19	3	37.58	0	0.00	35.95	3	2,375	0.13%
2020/03/18	0	0.00	1	41.85	39.90	-1	2,368	-0.04%
2020/03/17	1	43.50	4	43.60	41.25	-3	2,404	-0.12%
2020/03/16	0	0.00	2	48.33	44.90	-2	2,377	-0.08%
2020/03/13	2	47.45	1	47.45	47.50	1	2,356	0.04%
2020/03/12	1	52.70	3	57.20	52.70	-2	2,323	-0.09%
2020/03/11	3	60.60	3	60.20	58.50	0	2,393	0.00%
2020/03/10	1	56.80	9	56.58	60.70	-8	2,419	-0.33%
2020/03/09	2	58.50	0	0.00	58.70	2	2,398	0.08%
2020/03/06	1	61.50	2	62.30	61.60	-1	2,388	-0.04%
2020/03/05	2	61.80	0	0.00	61.80	2	2,427	0.08%
2020/03/02	0	0.00	3	61.30	61.60	-3	2,465	-0.12%
2020/02/25	0	0.00	4	64.85	64.30	-4	2,482	-0.16%
2020/02/21	1	67.40	0	0.00	67.40	1	2,580	0.04%
2020/02/17	3	66.87	17	66.05	66.00	-14	2,628	-0.53%
2020/02/12	5	65.88	0	0.00	65.50	5	2,711	0.18%
2020/02/11	0	0.00	2	64.65	65.10	-2	2,734	-0.07%
2020/02/07	5	63.30	0	0.00	63.40	5	2,851	0.18%
2020/02/05	1	62.90	2	62.50	62.20	-1	3,059	-0.03%
2020/02/04	1	59.00	1	61.70	62.00	0	3,173	0.00%
2020/02/03	2	57.20	2	56.80	58.20	0	3,385	0.00%
2020/01/30	1	65.80	0	0.00	63.10	1	3,740	0.03%
2020/01/16	1	69.50	0	0.00	69.30	1	4,431	0.02%
2020/01/15	0	0.00	30	70.00	69.60	-30	4,518	-0.66%
2020/01/10	1	69.20	5	69.50	69.50	-4	4,937	-0.08%
2020/01/09	1	68.10	0	0.00	68.40	1	5,046	0.02%
2020/01/07	5	69.10	4	70.25	69.10	1	5,315	0.02%
2020/01/03	2	73.20	0	0.00	72.50	2	5,348	0.04%
2020/01/02	2	74.95	4	75.08	74.90	-2	5,346	-0.04%
2019/12/31	1	74.00	14	74.79	74.00	-13	5,355	-0.24%
2019/12/30	8	77.36	2	77.65	76.10	6	5,396	0.11%
2019/12/27	29	76.42	19	76.46	77.00	10	5,335	0.19%
2019/12/26	0	0.00	3	72.60	72.30	-3	5,086	-0.06%
2019/12/25	9	73.23	7	72.94	72.80	2	5,141	0.04%
2019/12/23	1	71.10	0	0.00	71.00	1	5,276	0.02%
2019/12/17	3	72.47	0	0.00	72.20	3	6,031	0.05%
2019/12/16	3	72.60	0	0.00	72.50	3	6,227	0.05%
2019/12/13	3	73.43	6	71.75	71.10	-3	6,258	-0.05%
2019/12/12	1	73.50	4	73.03	72.80	-3	6,298	-0.05%
2019/12/11	0	0.00	4	71.60	71.80	-4	6,274	-0.06%
2019/12/10	1	71.90	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	72.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	10	73.05	8	72.99	72.40	2	6,469	0.03%
2019/12/05	3	70.47	0	0.00	70.60	3	6,397	0.05%
2019/12/03	2	67.80	0	0.00	67.70	2	6,514	0.03%
2019/12/02	0	0.00	6	67.07	67.30	-6	6,584	-0.09%
2019/11/28	0	0.00	1	70.00	69.60	-1	6,712	-0.01%
2019/11/26	2	70.95	0	0.00	70.80	2	7,106	0.03%
2019/11/22	0	0.00	35	70.60	70.20	-35	7,326	-0.48%
2019/11/21	3	70.63	2	70.55	71.90	1	7,439	0.01%
2019/11/19	0	0.00	1	74.30	74.00	-1	7,769	-0.01%
2019/11/18	0	0.00	1	75.00	74.00	-1	7,918	-0.01%
2019/11/15	11	74.30	1	74.30	74.30	10	8,044	0.12%
2019/11/14	3	73.60	0	0.00	72.70	3	8,190	0.04%
2019/11/13	1	74.60	1	74.20	74.00	0	8,517	0.00%
2019/11/12	3	73.73	1	74.00	74.80	2	8,588	0.02%
2019/11/11	1	72.60	11	75.09	72.60	-10	8,682	-0.12%
2019/11/08	21	76.54	2	76.65	76.50	19	8,931	0.21%
2019/11/06	1	78.00	37	78.07	77.10	-36	9,052	-0.40%
2019/11/05	4	80.68	13	79.72	79.10	-9	9,255	-0.10%
2019/11/04	1	79.10	5	78.96	79.80	-4	9,438	-0.04%
2019/11/01	54	79.35	2	77.80	79.70	52	9,432	0.55%
2019/10/31	6	81.32	92	78.78	76.80	-86	9,533	-0.90%
2019/10/30	29	80.33	31	79.56	79.90	-2	9,485	-0.02%
2019/10/29	9	80.53	9	80.70	79.60	0	9,609	0.00%
2019/10/28	1	78.50	2	77.60	79.00	-1	9,407	-0.01%
2019/10/25	60	78.08	17	77.81	77.00	43	9,529	0.45%
2019/10/24	31	75.45	29	76.94	77.50	2	9,358	0.02%
2019/10/23	5	74.90	7	75.41	73.80	-2	9,238	-0.02%
2019/10/22	4	75.23	5	75.52	75.50	-1	9,383	-0.01%
2019/10/21	12	74.50	4	74.55	74.60	8	9,771	0.08%
2019/10/18	65	76.72	8	77.30	74.80	57	10,107	0.56%
2019/10/17	4	73.85	33	72.94	74.40	-29	10,158	-0.29%
2019/10/16	12	73.56	9	73.53	72.70	3	10,075	0.03%
2019/10/15	1	70.80	10	70.60	70.00	-9	9,877	-0.09%
2019/10/14	4	70.63	2	70.10	70.60	2	9,909	0.02%
2019/10/09	1	67.60	20	67.20	67.60	-19	9,904	-0.19%
2019/10/08	20	69.75	14	68.70	68.10	6	9,994	0.06%
2019/10/07	7	69.99	0	0.00	69.90	7	10,015	0.07%
2019/10/04	4	69.70	6	71.22	69.90	-2	10,151	-0.02%
2019/10/03	6	71.02	11	71.13	71.00	-5	10,088	-0.05%
2019/10/02	7	71.67	0	0.00	72.30	7	10,095	0.07%
2019/10/01	0	0.00	2	70.80	71.00	-2	10,106	-0.02%
2019/09/27	14	71.19	2	72.00	71.00	12	10,063	0.12%
2019/09/26	1	75.00	3	74.60	73.20	-2	10,023	-0.02%
2019/09/25	30	75.40	17	75.97	74.00	13	10,053	0.13%
2019/09/24	101	76.23	44	76.67	74.90	57	9,844	0.58%	大買/
2019/09/23	12	72.16	2	71.45	72.20	10	9,398	0.11%
2019/09/20	2	71.35	4	72.30	71.30	-2	9,349	-0.02%
2019/09/19	8	72.98	7	72.49	73.30	1	9,247	0.01%
2019/09/18	1	70.20	6	69.63	69.70	-5	9,032	-0.06%
2019/09/17	7	70.61	10	69.80	69.80	-3	8,971	-0.03%
2019/09/16	1	70.30	2	70.15	70.50	-1	8,884	-0.01%
2019/09/12	1	71.30	0	0.00	71.20	1	8,832	0.01%
2019/09/11	5	72.28	0	0.00	71.20	5	8,778	0.06%
2019/09/10	2	72.90	2	72.60	73.50	0	8,614	0.00%
2019/09/09	11	73.87	0	0.00	73.00	11	8,583	0.13%
2019/09/06	4	75.05	2	75.20	73.50	2	8,543	0.02%
2019/09/05	5	75.38	0	0.00	75.10	5	8,466	0.06%
2019/09/04	1	73.30	3	74.40	74.60	-2	8,348	-0.02%
2019/09/03	3	72.37	0	0.00	72.00	3	8,257	0.04%
2019/09/02	1	72.30	2	73.35	73.50	-1	8,149	-0.01%
2019/08/30	3	71.43	2	72.00	72.00	1	8,076	0.01%
2019/08/29	8	75.11	8	73.94	71.50	0	7,927	0.00%
2019/08/28	5	79.18	4	79.28	78.30	1	7,624	0.01%
2019/08/27	4	79.05	12	79.11	77.00	-8	7,463	-0.11%
2019/08/26	4	79.28	18	79.60	77.30	-14	7,357	-0.19%
2019/08/23	18	84.00	18	83.85	81.80	0	7,213	0.00%
2019/08/22	14	86.56	1	86.60	86.20	13	6,960	0.19%
2019/08/21	39	85.99	37	84.55	88.20	2	6,745	0.03%
2019/08/20	13	85.87	10	86.50	84.10	3	6,588	0.05%
2019/08/19	10	87.72	5	87.54	85.20	5	6,426	0.08%
2019/08/16	18	84.69	20	84.69	86.10	-2	6,243	-0.03%
2019/08/15	6	78.30	2	78.05	79.90	4	5,885	0.07%
2019/08/14	7	78.87	7	78.99	78.50	0	5,793	0.00%
2019/08/13	25	78.65	24	78.46	77.30	1	5,674	0.02%
2019/08/12	8	74.51	4	74.40	74.50	4	5,351	0.07%
2019/08/08	6	73.58	15	73.25	73.30	-9	5,274	-0.17%
2019/08/07	16	75.09	13	75.35	72.40	3	5,144	0.06%
2019/08/06	23	72.59	19	73.52	74.90	4	4,874	0.08%
2019/08/05	2	71.35	5	69.28	68.50	-3	4,619	-0.06%
2019/08/02	22	72.19	19	72.63	72.10	3	4,533	0.07%
2019/08/01	23	71.33	24	71.54	72.40	-1	4,323	-0.02%
2019/07/31	11	70.69	10	70.47	70.90	1	4,137	0.02%
2019/07/30	0	0.00	4	67.65	67.70	-4	3,926	-0.10%
2019/07/29	14	70.43	16	70.66	69.10	-2	3,808	-0.05%
2019/07/26	4	67.35	1	68.20	68.40	3	3,531	0.08%
2019/07/25	6	67.85	0	0.00	67.60	6	3,402	0.18%
2019/07/24	3	68.33	16	67.91	69.20	-13	3,243	-0.40%
2019/07/23	4	67.28	0	0.00	66.00	4	3,024	0.13%
2019/07/22	17	64.92	15	65.07	66.10	2	2,567	0.08%
2019/07/19	4	58.63	9	59.17	60.10	-5	2,195	-0.23%
2019/07/17	1	54.00	0	0.00	54.30	1	1,849	0.05%
2019/07/16	1	55.10	1	53.80	54.80	0	1,813	0.00%
2019/07/15	3	56.10	3	55.63	54.80	0	1,817	0.00%
2019/07/12	5	55.78	6	55.47	55.40	-1	1,796	-0.06%
2019/07/11	1	54.90	9	54.52	54.50	-8	1,864	-0.43%
2019/07/10	13	53.80	21	53.09	54.50	-8	1,785	-0.45%
2019/07/09	0	0.00	83	50.81	50.60	-83	1,619	-5.13%
2019/07/08	77	50.97	2	50.50	50.10	75	1,596	4.70%
2019/07/05	1	49.70	3	50.10	50.60	-2	1,593	-0.13%
2019/07/04	0	0.00	8	49.39	49.25	-8	1,578	-0.51%
2019/07/03	5	49.41	2	49.25	48.75	3	1,639	0.18%
2019/07/02	9	48.66	15	49.05	48.55	-6	1,597	-0.38%
2019/07/01	3	44.80	0	0.00	45.30	3	1,475	0.20%
2019/06/14	0	0.00	1	45.00	44.75	-1	1,552	-0.06%
2019/06/13	1	44.85	0	0.00	44.75	1	1,555	0.06%
2019/06/10	3	44.40	0	0.00	44.55	3	1,722	0.17%
2019/06/03	3	42.70	0	0.00	42.80	3	1,806	0.17%
2019/05/23	0	0.00	4	41.20	41.30	-4	2,249	-0.18%
2019/05/17	0	0.00	1	41.70	41.80	-1	2,500	-0.04%
2019/05/15	5	43.90	0	0.00	43.80	5	2,568	0.19%
2019/05/10	5	44.05	0	0.00	44.30	5	2,908	0.17%
2019/05/09	0	0.00	6	46.15	45.90	-6	2,883	-0.21%
2019/05/07	6	47.85	0	0.00	47.55	6	2,850	0.21%
2019/05/06	0	0.00	4	47.40	47.10	-4	2,862	-0.14%
2019/05/03	1	48.70	0	0.00	48.65	1	2,853	0.04%
2019/04/22	4	50.10	1	50.30	49.90	3	2,685	0.11%
2019/04/19	5	50.26	23	51.06	50.50	-18	2,647	-0.68%
2019/04/18	1	50.80	8	49.08	48.80	-7	2,572	-0.27%
2019/04/17	17	50.86	14	51.08	49.30	3	2,512	0.12%
2019/04/12	0	0.00	10	47.90	47.85	-10	2,273	-0.44%
2019/04/11	1	47.75	0	0.00	47.90	1	2,260	0.04%
2019/04/09	10	47.84	0	0.00	47.65	10	2,178	0.46%
2019/04/02	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/03/29	0	44.95	2	45.00	44.95	-2	2,071	-0.10%
2019/03/28	0	0.00	15	44.89	44.75	-15	2,080	-0.72%
2019/03/27	2	45.70	0	0.00	45.50	2	2,077	0.10%
2019/03/25	2	44.80	0	0.00	43.75	2	2,067	0.10%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/21	0	0.00	2	45.90	45.80	-2	2,080	-0.10%
2019/03/20	0	0.00	3	45.72	45.65	-3	2,081	-0.14%
2019/03/19	0	0.00	1	45.90	45.90	-1	2,084	-0.05%
2019/03/18	5	46.32	0	0.00	46.30	5	2,078	0.24%
2019/03/15	1	46.55	1	47.05	46.90	0	2,069	0.00%
2019/03/14	1	47.05	2	48.75	46.75	-1	2,027	-0.05%
2019/03/13	3	48.93	2	48.88	48.90	1	1,978	0.05%
2019/03/11	3	47.50	0	0.00	47.15	3	1,912	0.16%
2019/03/08	1	46.95	1	46.65	46.95	0	1,926	0.00%
2019/03/06	11	46.60	1	47.25	47.00	10	1,917	0.52%
2019/03/05	2	46.18	1	46.00	45.80	1	1,911	0.05%
2019/03/04	3	46.15	1	46.40	46.35	2	1,912	0.10%
2019/02/27	2	47.15	6	46.60	47.00	-4	1,870	-0.21%
2019/02/26	9	49.93	25	49.54	48.25	-16	1,813	-0.88%
2019/02/25	64	49.13	3	48.05	48.00	61	1,709	3.57%
2019/02/22	0	0.00	1	46.05	45.55	-1	1,555	-0.06%
2019/02/21	2	46.18	1	46.30	46.00	1	1,528	0.07%
2019/02/20	1	45.55	1	44.50	46.00	0	1,474	0.00%
2019/02/19	0	0.00	2	44.30	45.00	-2	1,351	-0.15%
2019/02/18	10	45.33	9	43.85	43.70	1	1,294	0.08%
2019/02/15	3	43.98	10	43.80	44.80	-7	1,229	-0.57%
2019/02/14	2	44.55	3	44.83	44.70	-1	1,174	-0.09%
2019/02/13	7	44.44	4	44.38	44.95	3	1,136	0.26%
2019/02/12	13	44.07	22	43.75	43.75	-9	1,045	-0.86%
2019/01/24	1	36.30	0	0.00	36.50	1	675	0.15%
2019/01/23	2	36.65	0	0.00	36.85	2	671	0.30%
2019/01/17	1	36.85	0	0.00	36.80	1	652	0.15%
2019/01/14	11	38.00	0	0.00	37.90	11	636	1.73%
2019/01/10	2	36.85	0	0.00	36.70	2	627	0.32%
2019/01/09	2	37.45	0	0.00	37.30	2	625	0.32%
2019/01/04	2	36.70	0	0.00	36.80	2	624	0.32%
2019/01/03	2	37.70	0	0.00	38.00	2	623	0.32%
2018/12/28	0	0.00	1	36.95	39.00	-1	601	-0.17%
2018/12/22	1	37.50	0	0.00	37.50	1	556	0.18%
2018/12/20	0	0.00	8	36.18	36.20	-8	541	-1.48%
2018/12/19	2	36.60	0	0.00	36.40	2	537	0.37%
2018/12/18	0	0.00	10	37.08	36.70	-10	536	-1.86%
2018/12/17	4	38.68	0	0.00	38.50	4	527	0.76%
2018/12/14	3	39.80	0	0.00	40.00	3	521	0.58%
2018/12/13	7	38.56	0	0.00	38.35	7	485	1.44%
2018/12/12	1	38.20	1	38.85	38.95	0	477	0.00%
2018/12/11	1	36.30	0	0.00	37.80	1	465	0.21%
2018/12/07	2	36.80	0	0.00	36.75	2	457	0.44%
2018/12/06	0	0.00	11	36.30	35.05	-11	455	-2.41%
2018/12/05	1	36.80	0	0.00	37.50	1	442	0.23%
2018/12/04	5	38.71	0	0.00	38.50	5	446	1.12%
2018/12/03	1	38.60	0	0.00	38.95	1	442	0.23%
2018/11/30	0	0.00	7	36.60	38.95	-7	415	-1.69%
2018/11/29	1	35.80	5	36.50	35.75	-4	372	-1.07%
2018/11/28	7	36.00	0	0.00	36.05	7	356	1.96%
2018/11/27	12	32.63	0	0.00	34.80	12	321	3.73%
2018/11/23	5	31.61	0	0.00	31.75	5	310	1.61%
2018/11/08	0	0.00	10	30.85	30.50	-10	363	-2.75%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/09/14	10	36.20	0	0.00	36.30	10	2,238	0.45%
2018/08/30	0	0.00	2	40.50	40.50	-2	2,338	-0.09%
2018/08/27	0	0.00	1	39.40	40.60	-1	2,327	-0.04%
2018/08/24	1	39.00	1	39.00	38.70	0	2,324	0.00%
2018/08/23	2	39.65	0	0.00	39.00	2	2,321	0.09%
2018/08/08	0	0.00	2	45.30	45.30	-2	2,197	-0.09%
2018/08/01	2	49.48	7	49.79	48.90	-5	2,055	-0.24%
2018/07/31	1	50.00	4	49.13	49.95	-3	1,935	-0.15%
2018/07/30	2	47.43	0	0.00	47.20	2	1,840	0.11%
2018/07/27	2	49.05	5	48.61	49.40	-3	1,791	-0.17%
2018/07/26	2	46.55	4	47.28	47.70	-2	1,646	-0.12%
2018/07/25	13	45.05	0	0.00	45.00	13	1,565	0.83%
2018/07/23	0	0.00	1	46.80	46.00	-1	1,504	-0.07%
2018/07/20	9	48.51	7	47.50	49.75	2	1,436	0.14%
2018/07/19	0	0.00	7	43.93	45.95	-7	1,284	-0.54%
2018/07/18	1	44.00	4	43.74	41.80	-3	1,202	-0.25%
2018/07/17	3	43.55	1	45.20	43.55	2	1,153	0.17%
2018/07/16	3	45.32	1	45.50	44.50	2	1,106	0.18%
2018/07/13	2	46.00	13	46.02	47.00	-11	1,049	-1.05%
2018/07/12	12	46.42	7	46.81	45.50	5	954	0.52%
2018/07/11	32	44.81	138	49.35	50.00	-106	832	-12.73%	大賣/鉅額交易
2018/07/10	11	39.35	5	39.39	41.70	6	598	1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析