致新 (8081)-第一金-路竹券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	322.00	320.00	0	700	0.00%
2024/05/17	0	298.00	0	0.00	297.50	0	700	0.00%
2024/05/15	1	286.00	1	289.00	292.00	0	703	0.00%
2024/05/13	0	0.00	0	281.50	283.50	0	703	0.00%
2024/05/10	0	0.00	1	295.00	296.50	-1	688	-0.15%
2024/05/09	1	292.50	0	0.00	293.00	1	679	0.15%
2024/05/08	0	298.00	0	0.00	301.00	0	678	0.00%
2024/05/07	0	0.00	2	297.50	296.50	-2	681	-0.29%
2024/05/02	0	297.50	0.1	297.49	298.50	0	678	-0.01%
2024/04/29	0	0.00	2	286.75	288.50	-2	654	-0.31%
2024/04/26	1	288.00	0	0.00	285.50	1	648	0.15%
2024/04/25	1	284.00	0	0.00	286.00	1	645	0.15%
2024/04/22	0	0.00	0	263.50	263.00	0	636	0.00%
2024/04/17	0	0.00	1	276.00	276.00	-1	622	-0.16%
2024/04/10	1	274.50	3	281.33	289.00	-2	611	-0.33%
2024/04/09	2	268.00	1	268.50	271.50	1	601	0.17%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.00%
2024/04/03	0	0.00	1	272.00	273.50	-1	625	-0.16%
2024/03/28	0	0.00	2	268.50	267.00	-2	715	-0.28%
2024/03/26	3	267.67	0	0.00	266.50	3	728	0.41%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/22	0	0.00	2	270.25	272.00	-2	740	-0.27%
2024/03/20	2	275.50	0	274.50	273.50	2	725	0.27%
2024/03/18	2	267.75	2	264.75	268.00	0	700	0.00%
2024/03/15	1	264.00	1	261.00	267.00	0	691	0.00%
2024/03/07	0	0.00	0.1	255.00	253.00	-0.1	659	-0.01%
2024/03/06	1	258.50	0	0.00	257.00	1	659	0.15%
2024/03/01	1	262.50	0	0.00	262.00	1	660	0.15%
2024/02/22	1	264.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	1	264.00	265.00	-1	658	-0.15%
2024/02/19	0	0.00	2	255.50	256.00	-2	637	-0.31%
2024/02/15	1	245.00	1	246.00	248.00	0	636	0.00%
2024/02/05	1	245.00	0	0.00	245.00	1	633	0.16%
2024/02/01	0	0.00	0.5	245.50	244.00	-0.5	636	-0.08%
2024/01/30	1	246.50	0	0.00	245.00	1	634	0.16%
2024/01/26	1	248.00	0	0.00	245.00	1	629	0.16%
2024/01/25	1	256.50	0	0.00	256.50	1	612	0.16%
2024/01/19	1	256.50	1	258.50	255.00	0	626	0.00%
2024/01/11	0	264.00	1	263.00	264.00	-1	630	-0.16%
2024/01/10	1	266.00	0	0.00	267.00	1	643	0.16%
2024/01/02	0	0.00	1	264.00	267.50	-1	607	-0.16%
2023/12/29	1	266.00	0	0.00	264.00	1	597	0.17%
2023/12/28	0	264.50	4	265.75	266.00	-4	591	-0.68%
2023/12/26	0	244.52	0	0.00	242.50	0	528	0.01%
2023/12/25	0	0.00	1	242.00	242.00	-1	523	-0.19%
2023/12/22	1	247.00	0	0.00	247.00	1	531	0.19%
2023/12/21	2	248.50	0	0.00	247.50	2	530	0.38%
2023/12/15	1	255.50	0	0.00	255.00	1	558	0.18%
2023/12/05	1	259.00	0	0.00	256.00	1	727	0.14%
2023/12/04	1	266.00	0	0.00	266.50	1	735	0.14%
2023/12/01	1	270.50	4	270.25	270.00	-3	752	-0.40%
2023/11/30	3	268.17	0	0.00	267.50	3	777	0.39%
2023/11/29	0	0.00	1	272.50	272.50	-1	779	-0.13%
2023/11/28	1	266.00	1	269.50	270.50	0	780	0.00%
2023/11/24	1	268.50	0	0.00	267.50	1	786	0.13%
2023/11/22	1	269.50	0	0.00	272.00	1	792	0.13%
2023/11/16	1	262.50	1	262.00	262.00	0	785	0.00%
2023/11/10	1	253.50	3	255.67	256.00	-2	791	-0.25%
2023/10/26	0	0.00	0	250.00	250.50	0	942	0.00%
2023/10/25	0	0.00	1	261.00	256.00	-1	940	-0.11%
2023/10/18	0	0.00	1	259.50	261.00	-1	956	-0.10%
2023/10/17	1	256.00	0	0.00	255.50	1	938	0.11%
2023/10/16	0	0.00	1	260.00	263.50	-1	937	-0.11%
2023/10/04	0	0.00	1	274.00	276.00	-1	937	-0.11%
2023/10/03	1	271.50	0.3	270.00	270.00	0.7	926	0.08%
2023/09/27	0	0.00	0	261.13	265.00	0	920	0.00%
2023/09/26	0	268.00	0	0.00	268.50	0	914	0.00%
2023/09/25	0	0.00	7	269.50	268.50	-7	922	-0.76%
2023/09/21	4	264.00	1	270.00	264.00	3	913	0.33%
2023/09/20	3	277.00	0	0.00	276.00	3	883	0.34%
2023/09/19	1	284.96	1	288.50	282.50	0	866	0.00%
2023/09/15	2.3	277.87	2	281.00	277.50	0.3	818	0.04%
2023/09/14	0	0.00	1	266.50	275.50	-1	791	-0.13%
2023/09/13	1	266.00	1	268.00	268.00	0	767	0.00%
2023/09/12	2	256.50	0	0.00	260.00	2	751	0.27%
2023/09/05	0	0.00	0.1	241.25	248.00	-0.1	695	-0.02%
2023/09/04	1	236.50	0	0.00	237.50	1	681	0.15%
2023/09/01	1	232.50	0	0.00	233.50	1	684	0.15%
2023/08/18	0	0.00	4	230.50	229.50	-4	670	-0.60%
2023/08/16	0	0.00	1	220.00	226.50	-1	662	-0.15%
2023/08/11	1	234.50	0.3	235.00	236.00	0.8	619	0.12%
2023/08/10	0	235.00	1	236.00	233.00	-1	599	-0.16%
2023/08/09	1	229.50	0	0.00	228.50	1	574	0.17%
2023/08/07	0	0.00	1	214.00	219.50	-1	575	-0.17%
2023/08/04	1	209.00	0	0.00	209.00	1	557	0.18%
2023/07/24	0	0.00	1	200.00	199.00	-1	517	-0.19%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/29	1	196.00	1	200.50	197.00	0	536	0.00%
2023/06/28	1	196.00	0	0.00	195.00	1	537	0.19%
2023/06/21	0	0.00	2	199.50	199.50	-2	556	-0.36%
2023/06/20	2	196.00	0	0.00	196.00	2	561	0.36%
2023/06/12	0	0.00	1	198.50	198.00	-1	571	-0.18%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/06/07	0.5	198.00	1	198.50	198.00	-0.6	561	-0.10%
2023/05/22	0	0.00	1	190.50	191.00	-1	649	-0.15%
2023/05/12	0	0.00	1	190.00	191.50	-1	780	-0.13%
2023/05/11	1	186.50	0	0.00	179.00	1	764	0.13%
2023/05/04	0.1	178.00	0	0.00	176.50	0.1	829	0.01%
2023/05/02	0	0.00	1	178.00	179.00	-1	862	-0.12%
2023/04/27	0.1	179.00	0	0.00	178.50	0.1	875	0.01%
2023/04/26	1	176.00	0	0.00	176.00	1	877	0.11%
2023/04/24	0	0.00	1	182.00	180.50	-1	917	-0.11%
2023/04/21	1	190.50	0	0.00	184.50	1	922	0.11%
2023/04/13	0	0.00	1	187.00	189.00	-1	937	-0.11%
2023/04/12	1	185.00	0	0.00	188.00	1	930	0.11%
2023/04/11	1	183.00	0	0.00	183.50	1	905	0.11%
2023/03/17	0	0.00	3	175.33	175.50	-3	887	-0.34%
2023/03/15	1	175.00	0	0.00	172.00	1	877	0.11%
2023/03/14	1	172.00	0	0.00	171.50	1	880	0.11%
2023/03/07	1	176.50	3	178.50	179.50	-2	908	-0.22%
2023/03/06	0	0.00	1	179.00	177.50	-1	898	-0.11%
2023/03/03	3	177.00	0	0.00	177.00	3	898	0.33%
2023/02/24	0	0.00	5	176.50	175.00	-5	889	-0.56%
2023/02/23	0	0.00	6	175.00	176.50	-6	881	-0.68%
2023/02/22	2	169.75	2	172.50	172.00	0	881	0.00%
2023/02/21	0	0.00	1	173.00	177.00	-1	867	-0.12%
2023/02/20	2	171.00	0	0.00	172.00	2	852	0.23%
2023/02/16	0	0.00	0.2	172.50	173.50	-0.2	864	-0.03%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	8	165.38	3	164.00	167.00	5	851	0.59%
2023/02/13	6	170.50	0	0.00	171.00	6	809	0.74%
2023/02/10	0	0.00	1	168.00	166.50	-1	800	-0.12%
2023/02/09	0	0.00	1	170.00	168.00	-1	795	-0.13%
2023/02/08	2.1	171.62	0	0.00	172.00	2.1	776	0.27%
2023/02/06	0	0.00	1	162.00	161.50	-1	749	-0.13%
2023/02/03	1.1	165.09	0	0.00	165.00	1.1	736	0.15%
2023/02/02	1	167.47	0.1	164.50	167.50	0.9	730	0.13%
2023/02/01	0.1	161.50	0	0.00	162.00	0.1	728	0.01%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	0	0.00	1	151.50	149.50	-1	707	-0.14%
2023/01/13	0	0.00	1	153.50	151.00	-1	715	-0.14%
2023/01/12	1	157.00	0	0.00	157.00	1	708	0.14%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2023/01/09	1	152.00	0	0.00	154.00	1	671	0.15%
2023/01/06	0	0.00	1	151.50	152.00	-1	653	-0.15%
2023/01/05	1	149.00	0	0.00	146.50	1	637	0.16%
2022/12/19	0	0.00	1	145.00	144.50	-1	637	-0.16%
2022/12/14	1	148.00	0	0.00	149.50	1	619	0.16%
2022/12/13	0	0.00	1	144.50	144.50	-1	611	-0.16%
2022/12/12	1	146.00	1.3	144.77	146.50	-0.3	606	-0.05%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/06	0	148.00	0	0.00	146.50	0	596	0.00%
2022/12/05	1	154.00	1	153.00	151.50	0	593	0.00%
2022/11/30	0	0.00	2	146.00	147.00	-2	563	-0.35%
2022/11/24	1	145.50	1	142.50	145.50	0	552	0.00%
2022/11/18	2	142.50	1	145.00	142.00	1	551	0.18%
2022/11/17	0	0.00	1	142.00	143.50	-1	542	-0.18%
2022/11/16	1	144.50	0	0.00	143.00	1	541	0.18%
2022/11/15	3	140.83	1	142.00	142.50	2	532	0.38%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/11	2	149.75	2	145.75	145.50	0	519	0.00%
2022/11/10	0	0.00	1	146.00	145.00	-1	490	-0.20%
2022/11/08	2	137.75	0	0.00	137.00	2	470	0.43%
2022/11/07	0	0.00	1	133.50	135.00	-1	470	-0.21%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/10/26	0	0.00	2	127.00	130.00	-2	435	-0.46%
2022/10/25	1	124.50	1	126.00	124.50	0	424	0.00%
2022/10/24	1	131.00	0	0.00	129.50	1	423	0.24%
2022/10/20	2	125.00	2	128.25	135.00	0	406	0.00%
2022/10/19	1	127.00	1	126.50	126.00	0	394	0.00%
2022/10/17	1	120.00	0	0.00	125.00	1	389	0.26%
2022/10/14	1	117.00	1	118.50	123.00	0	392	0.00%
2022/10/07	0	0.00	1	125.00	123.00	-1	393	-0.25%
2022/10/04	2	126.00	2	126.75	127.00	0	421	0.00%
2022/10/03	1	118.00	0	0.00	120.00	1	442	0.23%
2022/09/30	5	118.30	5	119.40	121.00	0	453	0.00%
2022/09/29	0	0.00	1	120.00	118.50	-1	460	-0.22%
2022/09/28	1	118.50	0	0.00	116.00	1	467	0.21%
2022/09/27	1	122.00	2	122.75	124.00	-1	465	-0.22%
2022/08/22	1	154.50	1	154.00	153.00	0	585	0.00%
2022/08/18	0	0.00	1.2	150.00	152.50	-1.2	574	-0.21%
2022/08/16	1	150.00	3	150.00	150.50	-2	568	-0.35%
2022/08/15	3	150.17	3	152.00	152.00	0	566	0.00%
2022/08/12	3	146.00	0	0.00	147.50	3	555	0.54%
2022/08/03	1	139.00	0	0.00	138.50	1	702	0.14%
2022/08/02	0	0.00	1	139.50	139.50	-1	702	-0.14%
2022/07/25	0.1	149.50	0	0.00	150.00	0.1	706	0.01%
2022/07/14	0	0.00	5	140.50	140.50	-5	714	-0.70%
2022/07/12	5	129.50	0	0.00	129.00	5	704	0.71%
2022/07/07	0	0.00	2	143.25	142.50	-2	653	-0.31%
2022/07/06	0.2	140.22	0	0.00	136.50	0.2	648	0.03%
2022/06/20	0.3	186.50	0	0.00	181.50	0.3	604	0.05%
2022/06/17	1	190.50	0	0.00	191.50	1	596	0.17%
2022/06/16	1	196.50	0	0.00	195.50	1	592	0.17%
2022/06/10	2	213.75	0	0.00	213.00	2	611	0.33%
2022/06/06	1	224.00	2	220.50	221.00	-1	617	-0.16%
2022/06/02	0	0.00	1	224.50	223.50	-1	616	-0.16%
2022/06/01	0	0.00	2	226.00	224.50	-2	620	-0.32%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/30	3	219.33	1	221.00	220.50	2	613	0.33%
2022/05/24	0	0.00	1	213.00	213.50	-1	642	-0.16%
2022/05/23	1	222.00	2	218.25	218.00	-1	650	-0.15%
2022/05/20	1	220.50	0	0.00	219.50	1	663	0.15%
2022/05/19	2	219.00	2	217.00	220.00	0	668	0.00%
2022/05/18	2	221.50	0	0.00	221.00	2	674	0.30%
2022/05/17	0	0.00	1	219.00	219.00	-1	694	-0.14%
2022/05/16	1	217.50	1	223.50	214.50	0	725	0.00%
2022/05/12	7	219.29	6	219.92	223.50	1	674	0.15%
2022/05/11	1	205.50	0	0.00	203.50	1	620	0.16%
2022/04/20	0	0.00	1	211.00	212.50	-1	641	-0.16%
2022/04/14	0	216.00	0	0.00	213.00	0	652	0.00%
2022/04/12	1	215.00	2	214.25	214.00	-1	662	-0.15%
2022/03/28	1	235.00	0	0.00	237.50	1	705	0.14%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/15	1	233.50	1	234.50	231.50	0	705	0.00%
2022/03/14	0	0.00	1	241.00	241.00	-1	717	-0.14%
2022/03/11	1	242.50	0	0.00	241.00	1	722	0.14%
2022/03/10	1	244.00	0	0.00	242.50	1	723	0.14%
2022/03/09	1	231.50	1	231.00	231.00	0	719	0.00%
2022/03/03	1	242.00	0	0.00	243.50	1	772	0.13%
2022/03/01	0	0.00	3	239.00	238.50	-3	780	-0.38%
2022/02/24	1	238.00	1	239.50	237.50	0	781	0.00%
2022/02/17	2	261.50	1	257.00	256.00	1	818	0.12%
2022/02/16	3	261.33	2	260.25	259.50	1	829	0.12%
2022/02/15	1	238.00	1	248.50	245.00	0	807	0.00%
2022/02/11	0	0.00	1	238.00	239.50	-1	827	-0.12%
2022/02/10	1	241.00	0	0.00	241.00	1	831	0.12%
2022/02/08	2	229.50	0	0.00	229.00	2	820	0.24%
2022/01/20	1	237.50	1	237.00	236.50	0	809	0.00%
2022/01/11	0.1	243.00	1	240.50	240.50	-1	821	-0.12%
2022/01/10	0	0.00	1	243.00	248.00	-1	818	-0.12%
2022/01/06	0.1	258.00	0	0.00	256.00	0.1	829	0.01%
2022/01/03	1	270.00	1	269.50	265.00	0	832	0.00%
2021/12/23	1	266.50	0.1	266.00	260.00	0.9	824	0.11%
2021/12/22	1	268.00	1	263.50	263.50	0	834	0.00%
2021/12/16	0	258.00	1	259.00	258.00	-1	834	-0.12%
2021/12/13	0.1	257.00	0	0.00	256.50	0.1	844	0.01%
2021/12/07	1	255.00	0	0.00	252.50	1	859	0.12%
2021/12/06	0	0.00	1	249.50	249.00	-1	861	-0.12%
2021/11/29	0	0.00	1	235.50	241.00	-1	1,005	-0.10%
2021/11/18	2	259.50	3	259.50	255.00	-1	1,020	-0.10%
2021/11/17	2	254.25	1	256.50	255.50	1	1,013	0.10%
2021/11/16	1	255.00	3	253.67	249.50	-2	1,012	-0.20%
2021/11/15	0	247.50	2	246.75	248.50	-2	999	-0.20%
2021/11/12	2	236.25	1	232.50	232.00	1	977	0.10%
2021/11/02	1	228.00	0	0.00	219.00	1	1,106	0.09%
2021/10/26	2	223.50	0	0.00	221.00	2	1,160	0.17%
2021/10/25	0	0.00	1	220.00	220.50	-1	1,183	-0.08%
2021/10/21	1	226.00	0	0.00	217.00	1	1,238	0.08%
2021/10/12	0	0.00	3	209.17	206.00	-3	1,593	-0.19%
2021/09/16	1	244.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	255.50	253.50	-1	1,925	-0.05%
2021/09/14	1	248.50	2	251.00	248.50	-1	1,914	-0.05%
2021/09/10	0	0.00	1	242.00	245.00	-1	1,918	-0.05%
2021/09/09	1	240.00	0	0.00	243.50	1	1,918	0.05%
2021/09/07	2	242.00	0	0.00	239.50	2	1,936	0.10%
2021/09/03	1	261.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	8	287.38	7	284.00	267.50	1	1,972	0.05%
2021/09/01	1	265.00	0	0.00	269.50	1	1,925	0.05%
2021/08/30	0	0.00	1	260.00	262.00	-1	1,925	-0.05%
2021/08/27	2	262.50	2	260.25	258.00	0	1,927	0.00%
2021/08/26	1	268.00	0	0.00	265.50	1	1,928	0.05%
2021/08/24	0	0.00	2	275.50	266.00	-2	1,978	-0.10%
2021/08/23	0	0.00	1	271.00	268.00	-1	1,973	-0.05%
2021/08/18	1	263.00	2	264.50	269.00	-1	1,979	-0.05%
2021/08/17	1	262.50	0	0.00	260.00	1	2,011	0.05%
2021/08/16	0	0.00	3	264.17	275.00	-3	2,014	-0.15%
2021/08/13	3	279.00	0	0.00	272.50	3	2,028	0.15%
2021/08/12	0	0.00	3	265.67	269.00	-3	2,006	-0.15%
2021/08/11	0	0.00	1	247.00	248.00	-1	2,005	-0.05%
2021/08/06	1	266.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	2	273.50	1	272.00	272.50	1	2,223	0.04%
2021/08/04	2	280.00	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	278.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	3	283.33	279.50	-3	2,266	-0.13%
2021/07/30	2	281.00	4	273.63	272.50	-2	2,264	-0.09%
2021/07/29	6	277.17	2	279.50	278.00	4	2,265	0.18%
2021/07/28	1	270.50	2	258.50	266.00	-1	2,255	-0.04%
2021/07/27	4.1	273.74	0.2	271.50	270.50	3.9	2,253	0.18%
2021/07/26	3	279.50	2	284.75	285.00	1	2,232	0.04%
2021/07/23	0	0.00	0.1	280.00	275.50	-0.1	2,212	0.00%
2021/07/22	2	288.75	2	294.50	291.00	0	2,164	0.00%
2021/07/21	3	278.17	4	280.48	282.00	-1	2,102	-0.05%
2021/07/20	1	272.50	1	266.50	266.00	0	2,032	0.00%
2021/07/19	0	0.00	1	264.00	265.00	-1	1,986	-0.05%
2021/07/16	1	264.00	0	0.00	258.50	1	1,982	0.05%
2021/07/15	4	262.63	3	258.55	260.00	1	1,951	0.05%
2021/07/14	0	254.50	0	0.00	260.50	0	1,875	0.00%
2021/07/13	2	251.25	2	255.75	237.00	0	1,808	0.00%
2021/07/12	7	243.21	11	241.82	241.50	-4	1,758	-0.23%
2021/07/09	0.2	245.00	0	0.00	243.00	0.2	1,737	0.01%
2021/07/07	5	234.50	0	0.00	232.50	5	1,749	0.29%
2021/07/06	0	0.00	1	233.00	232.00	-1	1,794	-0.06%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/07/01	1	229.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	235.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	0	225.50	0	0.00	224.50	0	1,985	0.00%
2021/06/28	1	227.00	1	229.00	229.00	0	2,016	0.00%
2021/06/25	0	0.00	1	231.00	225.00	-1	2,034	-0.05%
2021/06/23	0	0.00	1	230.50	232.00	-1	2,042	-0.05%
2021/06/22	1	229.50	0	0.00	223.00	1	2,028	0.05%
2021/06/18	1	232.50	1	232.50	230.00	0	2,012	0.00%
2021/06/16	0	0.00	1	234.50	229.50	-1	1,987	-0.05%
2021/06/15	0	0.00	24	238.08	235.50	-24	1,991	-1.21%
2021/06/11	23	234.93	3	233.33	235.00	20	1,979	1.01%
2021/06/10	2	235.75	4	235.38	232.50	-2	1,963	-0.10%
2021/06/09	0	0.00	1	223.50	227.00	-1	1,880	-0.05%
2021/06/01	2	228.75	0	0.00	221.00	2	1,805	0.11%
2021/05/28	0	0.00	2	220.00	220.00	-2	1,754	-0.11%
2021/05/25	2	217.00	14	212.54	214.50	-12	1,742	-0.69%
2021/05/24	13	206.00	0	0.00	206.00	13	1,747	0.74%
2021/05/20	1	200.50	1	199.54	197.50	0	1,712	0.00%
2021/05/19	0	0.00	1	207.00	209.00	-1	1,688	-0.06%
2021/05/18	4	206.38	2	210.00	207.00	2	1,672	0.12%
2021/05/14	0	0.00	1	206.00	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	1	174.41	0	0.00	171.00	1	1,505	0.07%
2021/05/10	1	201.00	1	193.00	192.50	0	1,454	0.00%
2021/05/05	1	195.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	197.00	2	196.50	199.50	-1	1,485	-0.07%
2021/05/03	1	204.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	1	211.00	0	0.00	215.50	1	1,726	0.06%
2021/04/22	0	215.00	1	213.50	209.00	-1	1,716	-0.06%
2021/04/20	1	224.00	0	0.00	222.00	1	1,719	0.06%
2021/04/19	0	0.00	2	213.50	217.50	-2	1,736	-0.12%
2021/04/16	0	0.00	2	216.50	216.00	-2	1,747	-0.11%
2021/04/15	4	222.25	0	0.00	222.00	4	1,802	0.22%
2021/04/13	4	219.50	0	0.00	216.50	4	1,763	0.23%
2021/04/09	3	243.83	2	244.75	247.50	1	1,680	0.06%
2021/04/08	2	240.50	30	235.57	237.50	-28	1,626	-1.72%
2021/04/07	25	224.00	1	227.00	224.00	24	1,575	1.52%
2021/04/06	2	224.50	0	0.00	220.50	2	1,545	0.13%
2021/04/01	6	224.42	8	225.81	225.50	-2	1,509	-0.13%
2021/03/30	0	0.00	2	202.00	206.00	-2	1,382	-0.14%
2021/03/29	0	0.00	1	200.50	198.50	-1	1,359	-0.07%
2021/03/24	0	0.00	1	192.50	192.50	-1	1,352	-0.07%
2021/03/22	4	195.63	13	196.50	197.00	-9	1,355	-0.66%
2021/03/19	16	196.53	2	196.50	197.00	14	1,357	1.03%
2021/03/18	2	196.00	4	198.88	195.50	-2	1,361	-0.15%
2021/03/09	0	0.00	1	180.50	183.00	-1	1,394	-0.07%
2021/03/04	0	189.00	0	0.00	188.00	0	1,409	0.00%
2021/03/02	2	194.75	0	0.00	191.50	2	1,404	0.14%
2021/02/24	1	211.00	0	0.00	204.50	1	1,446	0.07%
2021/02/23	0	0.00	4	196.13	197.50	-4	1,396	-0.29%
2021/02/18	0	0.00	2	193.00	194.50	-2	1,372	-0.15%
2021/02/17	5	191.50	6	189.75	190.00	-1	1,361	-0.07%
2021/02/05	14	187.36	11	187.95	188.00	3	1,341	0.22%
2021/02/04	0	0.00	5	180.00	180.00	-5	1,305	-0.38%
2021/02/03	3	177.50	7	179.43	178.50	-4	1,298	-0.31%
2021/02/02	5	175.00	0	0.00	175.00	5	1,300	0.38%
2021/02/01	1	170.00	2	168.50	170.50	-1	1,341	-0.07%
2021/01/29	1	174.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	5	173.00	0	0.00	172.00	5	1,325	0.38%
2021/01/25	5	193.50	8	201.31	186.50	-3	1,259	-0.24%
2021/01/22	10	196.25	22	197.00	197.00	-12	1,135	-1.06%
2021/01/21	0	0.00	2	178.75	179.50	-2	1,030	-0.19%
2021/01/19	1	173.00	0	0.00	176.00	1	959	0.10%
2021/01/18	0	0.00	5	173.00	173.50	-5	950	-0.53%
2021/01/14	4	178.25	1	179.00	178.00	3	927	0.32%
2021/01/13	1	173.00	4	173.63	175.50	-3	894	-0.34%
2021/01/12	2	176.50	1	177.00	173.00	1	878	0.11%
2021/01/11	1	169.50	0	0.00	173.00	1	837	0.12%
2021/01/08	3	171.50	3	172.83	171.50	0	817	0.00%
2020/12/22	0	0.00	1	162.50	159.00	-1	759	-0.13%
2020/12/11	1	164.50	0	0.00	163.00	1	751	0.13%
2020/12/09	1	167.00	0	0.00	166.50	1	743	0.13%
2020/12/02	0	0.00	2	162.50	162.00	-2	734	-0.27%
2020/12/01	0	0.00	2	161.75	163.00	-2	731	-0.27%
2020/11/27	11	164.45	0	0.00	165.00	11	722	1.52%
2020/11/25	10	163.50	0	0.00	162.50	10	716	1.40%
2020/11/24	0	0.00	7	168.50	166.50	-7	698	-1.00%
2020/11/23	3	167.50	10.1	166.76	168.00	-7.1	687	-1.03%
2020/11/20	0	0.00	1	160.50	160.50	-1	634	-0.16%
2020/11/19	6	159.58	2	160.00	160.00	4	633	0.63%
2020/11/18	1	161.50	0	0.00	160.00	1	636	0.16%
2020/11/17	11	161.82	2	161.00	160.50	9	646	1.39%
2020/11/16	0	0.00	1	160.00	159.50	-1	676	-0.15%
2020/11/13	1	160.00	0	0.00	159.50	1	692	0.14%
2020/11/12	1	156.50	0	0.00	157.50	1	699	0.14%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/02	0	0.00	2	145.50	146.50	-2	813	-0.25%
2020/10/07	0	0.00	2	158.50	159.00	-2	1,067	-0.19%
2020/09/21	2	158.00	0	0.00	157.50	2	1,402	0.14%
2020/09/16	1	161.00	0	0.00	159.50	1	1,447	0.07%
2020/09/11	0	0.00	1	154.50	153.50	-1	1,539	-0.06%
2020/09/10	2	160.75	2	161.25	158.50	0	1,532	0.00%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/08/26	1	155.00	0	0.00	155.50	1	1,699	0.06%
2020/08/21	1	150.00	1	152.50	153.00	0	1,890	0.00%
2020/08/20	3	147.17	2	148.75	147.50	1	1,915	0.05%
2020/08/19	0	0.00	3	162.17	157.50	-3	1,910	-0.16%
2020/08/17	24	167.96	23	167.98	167.00	1	1,928	0.05%
2020/08/14	1	162.00	1	161.50	163.00	0	1,918	0.00%
2020/08/13	0	0.00	4	162.38	160.50	-4	1,974	-0.20%
2020/08/12	0	0.00	1	161.00	166.00	-1	1,977	-0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/07	5	166.00	1	169.00	167.50	4	2,133	0.19%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	1	160.00	162.50	-1	2,133	-0.05%
2020/07/31	0	0.00	1	155.50	156.00	-1	2,224	-0.04%
2020/07/30	1	156.00	2	158.00	158.00	-1	2,227	-0.04%
2020/07/28	1	159.50	0	0.00	151.50	1	2,283	0.04%
2020/07/27	0	0.00	4	153.75	154.00	-4	2,313	-0.17%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	3	158.17	0	0.00	158.50	3	2,360	0.13%
2020/07/21	2	163.00	0	0.00	162.50	2	2,345	0.09%
2020/07/17	2	158.75	0	0.00	157.00	2	2,367	0.08%
2020/07/16	1	161.00	0	0.00	161.50	1	2,361	0.04%
2020/07/15	0	0.00	1	162.00	160.00	-1	2,368	-0.04%
2020/07/14	0	0.00	5	166.30	165.50	-5	2,359	-0.21%
2020/07/13	1	170.00	2	171.00	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	0.1	166.50	166.50	-0.1	2,360	0.00%
2020/07/09	3	174.33	2	176.75	172.00	1	2,377	0.04%
2020/07/08	2	176.25	4	178.00	180.00	-2	2,341	-0.09%
2020/07/07	5	166.50	4	167.00	167.00	1	2,297	0.04%
2020/07/06	2	168.50	1	170.50	171.00	1	2,264	0.04%
2020/07/03	4	165.50	2	160.75	167.00	2	2,234	0.09%
2020/07/01	0	0.00	1	160.50	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	3	156.83	158.00	-3	2,253	-0.13%
2020/06/29	2	155.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	0	0.00	1	160.50	157.00	-1	2,254	-0.04%
2020/06/23	1	154.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	6	157.42	3	158.00	155.50	3	2,251	0.13%
2020/06/19	1.1	156.95	3	155.83	156.50	-1.9	2,225	-0.09%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0	0.00	1	148.00	146.50	-1	2,260	-0.04%
2020/06/12	3	146.33	5	146.70	149.50	-2	2,268	-0.09%
2020/06/11	3	150.00	1	147.00	146.00	2	2,263	0.09%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	0	0.00	1	154.00	154.50	-1	2,240	-0.04%
2020/06/08	2	154.25	0	0.00	154.00	2	2,252	0.09%
2020/06/05	1.1	154.55	0	0.00	155.00	1.1	2,252	0.05%
2020/05/29	0	0.00	2	151.25	151.00	-2	2,235	-0.09%
2020/05/28	1	152.50	1.1	153.54	155.00	-0.1	2,161	0.00%
2020/05/27	1	148.50	1	149.50	147.00	0	2,096	0.00%
2020/05/26	0	0.00	2	148.00	146.50	-2	2,086	-0.10%
2020/05/25	0.1	147.00	2	146.00	147.00	-1.9	2,046	-0.09%
2020/05/21	1	147.00	2	146.75	146.50	-1	1,998	-0.05%
2020/05/20	4	147.50	2	146.75	147.50	2	1,994	0.10%
2020/05/19	2	142.25	0	0.00	144.50	2	1,954	0.10%
2020/05/18	3	144.17	3	142.78	139.50	0	1,962	0.00%
2020/05/15	3	138.00	4	138.50	139.00	-1	1,877	-0.05%
2020/05/14	1	140.50	1	135.43	133.50	0	1,827	0.00%
2020/05/13	0	0.00	1	139.50	140.00	-1	1,774	-0.06%
2020/05/12	3	136.17	0	0.00	136.50	3	1,727	0.17%
2020/05/11	1	144.00	1	139.00	140.50	0	1,702	0.00%
2020/05/08	0	0.00	0.1	142.50	141.50	-0.1	1,686	-0.01%
2020/05/07	2	138.50	4	139.13	138.50	-2	1,655	-0.12%
2020/05/06	2	133.75	0	0.00	133.00	2	1,601	0.12%
2020/05/04	1.2	129.97	0	0.00	134.00	1.2	1,580	0.08%
2020/04/29	0	0.00	1	128.00	128.00	-1	1,533	-0.07%
2020/04/28	0	0.00	5	126.50	127.00	-5	1,526	-0.33%
2020/04/27	1	125.00	1	126.50	127.00	0	1,545	0.00%
2020/04/23	2	124.50	0	0.00	124.50	2	1,536	0.13%
2020/04/20	0	0.00	3	124.67	126.00	-3	1,587	-0.19%
2020/04/15	0	0.00	1	124.00	123.00	-1	1,596	-0.06%
2020/04/14	2	122.00	0	0.00	122.00	2	1,579	0.13%
2020/04/13	1	118.00	2	117.25	116.50	-1	1,558	-0.06%
2020/04/10	1	117.50	0	0.00	116.00	1	1,553	0.06%
2020/04/09	1	114.00	1	113.50	115.00	0	1,547	0.00%
2020/04/08	0	0.00	7	114.07	115.00	-7	1,544	-0.45%
2020/04/07	3	110.33	1	113.00	113.00	2	1,528	0.13%
2020/04/06	0	0.00	1	105.00	107.50	-1	1,488	-0.07%
2020/04/01	0	0.00	1	102.50	102.00	-1	1,530	-0.07%
2020/03/31	1	101.50	0	0.00	101.50	1	1,533	0.07%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	2	101.50	1	100.00	100.00	1	1,530	0.07%
2020/03/20	0	0.00	9	89.99	93.70	-9	1,469	-0.61%
2020/03/19	2	92.90	2	88.65	86.00	0	1,472	0.00%
2020/03/18	0	0.00	3	94.67	93.90	-3	1,446	-0.21%
2020/03/17	5	96.48	1	93.60	94.40	4	1,487	0.27%
2020/03/16	0	0.00	1	96.80	95.00	-1	1,524	-0.07%
2020/03/13	3	97.83	3	97.77	101.00	0	1,588	0.00%
2020/03/12	1	110.50	1	106.50	107.00	0	1,561	0.00%
2020/03/11	0	0.00	1	115.50	114.00	-1	1,542	-0.06%
2020/03/10	1	111.50	0	0.00	116.00	1	1,531	0.07%
2020/03/09	1	110.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	4	113.50	114.50	-4	1,523	-0.26%
2020/03/04	4	109.38	0	0.00	109.50	4	1,509	0.27%
2020/03/02	0	0.00	2	105.50	107.50	-2	1,506	-0.13%
2020/02/27	2	109.00	2	110.50	108.50	0	1,494	0.00%
2020/02/25	4	114.00	0	0.00	115.00	4	1,470	0.27%
2020/02/24	0	0.00	10	115.50	115.50	-10	1,471	-0.68%
2020/02/21	2	117.00	0	0.00	116.00	2	1,487	0.13%
2020/02/19	0	0.00	1	122.00	121.50	-1	1,466	-0.07%
2020/02/14	2	119.50	0	0.00	119.00	2	1,507	0.13%
2020/02/13	0	0.00	2	121.00	118.50	-2	1,527	-0.13%
2020/02/11	10	117.80	2	119.00	120.50	8	1,594	0.50%
2020/02/10	1	111.00	1	112.50	114.00	0	1,597	0.00%
2020/02/07	3	113.17	4	113.63	112.50	-1	1,621	-0.06%
2020/02/06	2	113.00	1	112.00	115.50	1	1,643	0.06%
2020/02/05	0	0.00	2	108.50	108.50	-2	1,645	-0.12%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	2	104.75	1	108.50	110.50	1	1,657	0.06%
2020/01/31	3	115.83	1	114.00	114.50	2	1,665	0.12%
2020/01/30	3	119.00	1	121.50	116.50	2	1,708	0.12%
2020/01/17	0	0.00	1	130.50	129.50	-1	1,953	-0.05%
2020/01/16	2	132.25	1	130.00	132.00	1	2,073	0.05%
2020/01/15	3	132.00	2	130.00	131.50	1	2,032	0.05%
2020/01/14	1	128.50	1	129.00	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	3	126.50	5	126.20	125.50	-2	1,981	-0.10%
2020/01/08	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2020/01/07	3	121.83	6	121.17	120.50	-3	2,026	-0.15%
2020/01/06	5	129.00	1	128.50	125.00	4	2,022	0.20%
2020/01/02	0	0.00	3	128.17	128.50	-3	2,051	-0.15%
2019/12/31	2	126.50	5	126.10	126.50	-3	2,083	-0.14%
2019/12/30	1	125.50	0.3	125.50	125.50	0.7	2,177	0.03%
2019/12/27	7	130.86	9.3	129.46	126.00	-2.3	2,242	-0.10%
2019/12/25	2	127.25	1	127.00	126.50	1	2,182	0.05%
2019/12/24	1	124.50	5.4	124.00	124.00	-4.4	2,182	-0.20%
2019/12/23	4	126.38	1	125.00	124.00	3	2,193	0.14%
2019/12/20	0	0.00	1	126.50	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	1	127.50	125.00	-1	2,205	-0.05%
2019/12/16	3	127.33	5	125.70	127.50	-2	2,302	-0.09%
2019/12/13	5	124.70	3	124.17	124.00	2	2,283	0.09%
2019/12/12	4	129.75	0	0.00	125.00	4	2,285	0.18%
2019/12/11	9	127.39	4	128.75	127.50	5	2,255	0.22%
2019/12/10	1	127.00	0	0.00	126.00	1	2,236	0.04%
2019/12/04	1	123.00	0	0.00	121.50	1	2,290	0.04%
2019/12/02	0	0.00	1	114.00	118.00	-1	2,320	-0.04%
2019/11/28	1	118.00	1	117.00	117.00	0	2,341	0.00%
2019/11/21	2	117.75	1	119.50	120.50	1	2,488	0.04%
2019/11/20	2	122.25	3	120.33	119.50	-1	2,528	-0.04%
2019/11/18	1	122.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	2	121.75	2	123.25	123.00	0	2,749	0.00%
2019/11/13	0	0.00	1	119.50	119.50	-1	2,936	-0.03%
2019/11/12	1	117.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	4	118.50	0	0.00	116.00	4	3,089	0.13%
2019/11/07	0	0.00	1	126.00	124.00	-1	3,076	-0.03%
2019/11/06	1	134.00	3	132.50	128.50	-2	3,076	-0.06%
2019/11/04	0	0.00	4	129.00	129.00	-4	3,026	-0.13%
2019/11/01	1	129.50	1	129.50	130.00	0	3,010	0.00%
2019/10/31	3	130.00	0	0.00	127.00	3	3,006	0.10%
2019/10/29	1	130.00	5	136.50	129.50	-4	2,980	-0.13%
2019/10/28	4	137.88	0	0.00	138.50	4	2,922	0.14%
2019/10/25	10	137.90	8	138.63	137.00	2	2,863	0.07%
2019/10/24	11	127.09	4	127.38	132.50	7	2,638	0.27%
2019/10/23	1	120.50	0	0.00	120.50	1	2,519	0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/16	0	0.00	2	118.25	118.50	-2	2,597	-0.08%
2019/10/15	0	0.00	2	122.75	124.00	-2	2,544	-0.08%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	4	122.75	0	0.00	121.50	4	2,560	0.16%
2019/10/04	1	124.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	5	122.10	126.00	-5	2,463	-0.20%
2019/10/02	0	0.00	1	119.00	119.50	-1	2,391	-0.04%
2019/09/27	2	114.50	2	114.00	115.00	0	2,364	0.00%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/24	0	0.00	2	120.25	119.50	-2	2,344	-0.09%
2019/09/23	2	121.00	2	123.25	119.00	0	2,332	0.00%
2019/09/20	0	0.00	4	121.75	121.00	-4	2,288	-0.17%
2019/09/19	2	115.50	0	0.00	116.50	2	2,229	0.09%
2019/09/11	1	118.00	0	0.00	121.50	1	2,253	0.04%
2019/09/09	2	120.50	1	116.50	115.50	1	2,172	0.05%
2019/09/06	0	0.00	3	119.00	119.00	-3	2,094	-0.14%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/02	3	117.50	0	0.00	118.00	3	2,029	0.15%
2019/08/30	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	1	117.50	119.00	-1	2,005	-0.05%
2019/08/28	3	119.83	0	0.00	118.00	3	1,993	0.15%
2019/08/27	1	121.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	2	121.00	1	119.50	119.50	1	1,942	0.05%
2019/08/23	5	120.90	2	120.50	120.00	3	1,901	0.16%
2019/08/22	3	127.50	1	130.50	125.00	2	1,857	0.11%
2019/08/21	2	122.50	0	0.00	126.00	2	1,748	0.11%
2019/08/20	14	120.25	11	121.27	121.50	3	1,710	0.18%
2019/08/19	1	118.50	3	119.33	119.50	-2	1,627	-0.12%
2019/08/16	28	116.84	28	119.14	120.00	0	1,523	0.00%
2019/08/15	3	107.83	3	110.50	110.50	0	1,387	0.00%
2019/08/14	1	100.00	1	103.50	107.00	0	1,291	0.00%
2019/08/13	1	99.50	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	1	99.00	101.00	-1	1,223	-0.08%
2019/08/08	3	92.60	3	94.47	98.00	0	1,215	0.00%
2019/08/07	1	89.60	1	89.80	89.80	0	1,259	0.00%
2019/07/30	1	98.50	0	0.00	98.50	1	1,373	0.07%
2019/07/24	2	97.25	2	98.10	98.10	0	1,423	0.00%
2019/07/23	1	100.00	0.1	99.00	98.80	0.9	1,401	0.06%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/12	1	102.00	1	105.00	104.50	0	1,271	0.00%
2019/07/11	3	100.00	3	100.00	101.00	0	1,238	0.00%
2019/07/02	0	0.00	1	95.60	95.70	-1	1,223	-0.08%
2019/07/01	0.1	93.30	1	93.40	93.50	-0.9	1,210	-0.07%
2019/06/25	0	0.00	1	94.40	92.90	-1	1,193	-0.08%
2019/06/24	7	95.73	6	95.60	94.80	1	1,169	0.09%
2019/06/21	1	91.80	2	91.00	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	1	89.10	89.00	-1	1,066	-0.09%
2019/06/14	2	89.40	0	0.00	87.20	2	1,089	0.18%
2019/06/04	0	0.00	2	88.15	87.60	-2	1,051	-0.19%
2019/06/03	0	0.00	0.1	89.50	89.20	-0.1	1,046	-0.01%
2019/05/31	1	91.80	1	93.20	92.60	0	1,053	0.00%
2019/05/21	0.1	91.70	0	0.00	92.00	0.1	993	0.01%
2019/05/20	0	0.00	1	89.20	91.00	-1	981	-0.10%
2019/05/17	1	89.00	0	88.60	88.60	1	959	0.10%
2019/05/15	1	98.00	1	97.00	93.60	0	895	0.00%
2019/05/14	2	92.25	22	94.26	94.00	-20	814	-2.45%
2019/05/13	3	89.17	1	89.70	90.00	2	709	0.28%
2019/05/10	1	84.50	0	0.00	84.60	1	654	0.15%
2019/05/09	0	0.00	2	84.40	84.00	-2	643	-0.31%
2019/05/06	1	87.00	0	0.00	86.30	1	595	0.17%
2019/05/03	2	89.75	0	90.00	90.50	2	556	0.36%
2019/05/02	1	82.20	3	82.10	82.90	-2	493	-0.41%
2019/04/30	0	0.00	3	81.60	81.80	-3	487	-0.62%
2019/04/29	0	0.00	1	82.20	81.20	-1	484	-0.21%
2019/04/25	0	0.00	1	82.10	82.30	-1	473	-0.21%
2019/04/24	0	0.00	1	81.60	81.30	-1	468	-0.21%
2019/04/19	1	82.80	0	0.00	82.50	1	443	0.23%
2019/04/17	0	0.00	3	81.57	81.60	-3	421	-0.71%
2019/04/16	0	0.00	2	81.60	81.20	-2	403	-0.50%
2019/04/15	1	82.00	10	81.99	82.30	-9	393	-2.29%
2019/04/12	0	0.00	0	79.00	79.10	0	364	-0.01%
2019/04/11	2	76.40	0	0.00	78.00	2	330	0.60%
2019/04/10	5	77.30	0	0.00	77.40	5	320	1.56%
2019/04/08	0	0.00	0.1	76.20	76.20	-0.1	308	-0.03%
2019/04/01	14	74.13	0	0.00	73.70	14	283	4.94%
2019/03/29	0	73.30	0	0.00	73.30	0	276	0.00%
2019/03/28	4	73.65	0	0.00	72.80	4	278	1.44%
2019/03/20	15	74.03	1.1	72.58	72.40	13.9	258	5.36%
2019/03/19	0	0.00	1	73.10	74.00	-1	240	-0.42%
2019/03/18	0	0.00	1	71.90	73.20	-1	235	-0.42%
2019/03/12	1	72.90	0	0.00	72.30	1	225	0.44%
2019/03/11	0	0.00	1	71.80	72.30	-1	224	-0.44%
2019/03/07	0	0.00	1	72.70	71.90	-1	223	-0.45%
2019/03/05	1.3	71.85	0	0.00	72.00	1.3	195	0.67%
2019/03/04	0	0.00	1	71.40	71.00	-1	190	-0.52%
2019/02/27	0	0.00	1	70.00	70.90	-1	187	-0.53%
2019/02/25	1	70.60	0	0.00	69.60	1	172	0.58%
2019/02/22	1	67.50	0	0.00	69.80	1	162	0.61%
2019/02/15	1	66.90	0	0.00	67.90	1	148	0.67%
2019/02/14	1	67.10	0	0.00	67.40	1	143	0.70%
2019/02/13	1	66.50	0	0.00	66.30	1	140	0.71%
2018/12/17	0	0.00	3	66.20	66.10	-3	216	-1.39%
2018/12/07	0	0.00	3	65.70	65.40	-3	291	-1.03%
2018/12/06	0	0.00	15	65.81	64.60	-15	292	-5.13%
2018/12/05	0	0.00	6	65.37	66.40	-6	287	-2.09%
2018/12/03	6	65.60	0	0.00	65.50	6	287	2.09%
2018/11/30	16	64.68	0	0.00	64.90	16	290	5.51%
2018/11/29	1	62.50	0	0.00	63.70	1	284	0.35%
2018/11/16	1	62.50	2	62.70	62.70	-1	281	-0.36%
2018/11/14	2	61.70	0	0.00	61.40	2	277	0.72%
2018/11/09	0	0.00	2	60.50	60.90	-2	276	-0.72%
2018/09/27	0	0.00	1	68.20	68.30	-1	228	-0.44%
2018/09/17	3	69.07	3	68.97	68.70	0	172	0.00%
2018/09/12	0	0.00	3	65.23	64.80	-3	131	-2.28%
2018/08/23	1	64.00	0	0.00	64.00	1	113	0.88%
2018/08/14	0	0.00	1	63.20	63.30	-1	124	-0.80%
2018/08/01	0	0.00	4	63.70	63.10	-4	128	-3.10%
2018/07/27	0	0.00	4	63.43	63.40	-4	127	-3.14%
2018/07/20	1	62.00	0	0.00	61.70	1	128	0.78%
2018/07/03	1	66.80	0	0.00	66.00	1	132	0.76%
2018/05/23	2	68.50	0	0.00	67.80	2	153	1.31%
2018/05/09	0	0.00	2	66.40	66.00	-2	159	-1.26%
2018/03/06	0	0.00	5	66.50	67.80	-5	180	-2.77%
2018/02/06	5	66.00	0	0.00	64.40	5	229	2.18%