寶一 (8222)-第一金-路竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	43.36	0	0.00	43.25	9	2,137	0.42%
2024/05/27	2	44.13	0	0.00	44.05	2	2,155	0.09%
2024/05/23	0	0.00	2	45.08	44.45	-2	2,185	-0.09%
2024/05/22	1	43.95	0	0.00	43.95	1	2,124	0.05%
2024/05/21	0	0.00	2	44.30	44.25	-2	2,121	-0.09%
2024/05/15	0	0.00	2	45.20	45.75	-2	2,141	-0.09%
2024/05/14	7	45.63	5	45.50	45.40	2	2,135	0.09%
2024/05/10	1	44.00	0	0.00	44.00	1	2,139	0.05%
2024/05/09	0	0.00	2	45.23	44.15	-2	2,154	-0.09%
2024/05/07	5	44.57	0	0.00	44.65	5	2,187	0.23%
2024/05/06	1	44.95	0	0.00	45.15	1	2,184	0.05%
2024/05/03	0	44.75	0	0.00	43.85	0	2,179	0.00%
2024/05/02	0	44.90	0	0.00	44.75	0	2,187	0.00%
2024/04/25	0	45.75	0	0.00	45.25	0	2,204	0.00%
2024/04/23	0	45.45	0	0.00	45.15	0	2,238	0.00%
2024/04/18	0	0.00	1	48.70	48.30	-1	2,656	-0.04%
2024/04/17	1	46.50	0	0.00	47.00	1	2,629	0.04%
2024/04/16	0	0.00	5	47.06	46.30	-5	2,785	-0.18%
2024/04/15	15	49.79	10	49.13	48.35	5	2,728	0.18%
2024/04/12	1	48.60	0	0.00	47.80	1	2,586	0.04%
2024/04/11	1	47.80	16	48.01	47.40	-15	2,625	-0.57%
2024/04/10	6	50.45	5	48.60	49.35	1	2,598	0.04%
2024/04/09	9	48.38	6	48.65	49.00	3	2,507	0.12%
2024/04/03	8	47.89	1	47.65	47.60	7	2,436	0.29%
2024/04/02	1	49.25	4	48.51	48.75	-3	2,432	-0.12%
2024/03/28	16	49.75	9	49.78	48.70	7	2,317	0.30%
2024/03/27	10	49.07	23	48.40	49.00	-13	2,143	-0.61%
2024/03/26	0	0.00	5	46.44	46.55	-5	1,953	-0.26%
2024/03/25	5	47.25	0	0.00	46.30	5	1,932	0.26%
2024/03/22	5	46.97	5	46.50	46.40	0	1,888	0.00%
2024/03/18	0	0.00	1	42.60	42.95	-1	1,859	-0.05%
2024/03/11	1	44.00	0	0.00	43.65	1	1,950	0.05%
2024/03/08	0	0.00	1	43.20	43.05	-1	1,954	-0.05%
2024/03/07	2	43.85	2	44.40	43.65	0	1,964	0.00%
2024/03/06	1	45.40	0	0.00	45.00	1	1,972	0.05%
2024/03/01	4	45.69	0	0.00	45.55	4	1,987	0.20%
2024/02/27	1	46.10	0	0.00	45.90	1	2,260	0.04%
2024/02/26	4	46.60	5	47.37	47.30	-1	2,246	-0.04%
2024/02/23	4	46.50	15	45.45	45.20	-11	2,211	-0.50%
2024/02/21	4	46.89	0	0.00	46.65	4	2,213	0.18%
2024/02/20	0	0.00	3	47.68	47.05	-3	2,211	-0.14%
2024/02/19	0	0.00	1.1	48.55	48.05	-1.1	2,193	-0.05%
2024/02/16	1	48.40	10	48.50	48.50	-9	2,184	-0.41%
2024/01/29	2	45.30	2	45.25	45.25	0	2,095	0.00%
2024/01/25	0	0.00	7	45.74	46.00	-7	2,098	-0.33%
2024/01/24	1	45.50	1	45.35	45.35	0	2,089	0.00%
2024/01/22	0	0.00	1	45.25	45.05	-1	2,091	-0.05%
2024/01/18	2	46.40	1	45.70	45.45	1	2,104	0.05%
2024/01/17	5	46.87	0	0.00	45.60	5	2,088	0.24%
2024/01/16	4	48.35	1	47.70	47.65	3	2,068	0.15%
2024/01/15	29	50.71	33	49.57	49.40	-4	2,034	-0.20%
2024/01/12	14	49.51	27	49.31	49.30	-13	1,763	-0.74%
2024/01/11	8	46.34	4	45.65	46.70	4	1,595	0.25%
2024/01/10	12	48.25	16.4	49.11	46.50	-4.4	1,583	-0.28%
2024/01/09	7	46.62	6	47.51	46.30	1	1,438	0.07%
2024/01/08	10	47.52	4	49.15	47.00	6	1,466	0.41%
2024/01/05	0	0.00	8	47.57	48.20	-8	1,425	-0.56%
2024/01/04	0	45.95	0	0.00	46.05	0	1,487	0.00%
2024/01/03	5	46.30	0	0.00	46.10	5	1,603	0.31%
2024/01/02	0	47.15	0	0.00	47.40	0	1,606	0.00%
2023/12/29	4	46.96	1	46.55	47.20	3	1,601	0.19%
2023/12/28	4	47.00	0	0.00	46.80	4	1,596	0.25%
2023/12/27	0	0.00	4	47.00	47.00	-4	1,605	-0.25%
2023/12/26	1	46.75	4	46.70	47.05	-3	1,601	-0.19%
2023/12/25	0.4	46.50	5	46.70	46.75	-4.6	1,598	-0.29%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/21	2	48.05	8	47.15	46.20	-6	1,607	-0.37%
2023/12/20	7	45.20	0	0.00	45.10	7	1,559	0.45%
2023/12/19	6	45.00	0	0.00	44.85	6	1,636	0.37%
2023/12/14	5	46.27	4	46.03	45.70	1	1,702	0.06%
2023/12/13	0	0.00	2	46.20	46.15	-2	1,797	-0.11%
2023/12/12	5	47.17	4	47.19	46.65	1	1,843	0.05%
2023/12/11	14	46.55	5	46.35	46.15	9	1,845	0.49%
2023/12/08	5	46.00	0	0.00	46.00	5	1,910	0.26%
2023/12/07	2	46.23	1	46.15	45.40	1	2,048	0.05%
2023/12/05	1	45.15	1	44.80	44.80	0	2,671	0.00%
2023/12/04	1	45.35	1	46.15	45.80	0	2,718	0.00%
2023/12/01	0	0.00	2	45.75	45.40	-2	2,736	-0.07%
2023/11/30	4	45.04	3	45.00	44.80	1	2,786	0.04%
2023/11/29	0	0.00	40	45.51	45.30	-40	2,884	-1.39%
2023/11/28	0	45.65	3.1	45.80	45.60	-3.1	3,045	-0.10%
2023/11/27	7	47.95	10	48.33	45.90	-3	3,315	-0.09%
2023/11/24	56.1	46.73	34	46.95	47.45	22.1	3,353	0.66%
2023/11/22	3	44.37	0	0.00	44.00	3	3,856	0.08%
2023/11/21	1	44.55	0	0.00	44.65	1	4,300	0.02%
2023/11/15	0	0.00	1	43.05	42.85	-1	4,621	-0.02%
2023/11/09	0	43.10	0	0.00	43.10	0	4,665	0.00%
2023/11/07	0	44.15	0	0.00	43.85	0	4,720	0.00%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/11/03	1	43.80	1	43.90	43.90	0	4,744	0.00%
2023/10/31	0	43.15	1	43.15	42.85	-1	4,780	-0.02%
2023/10/30	0	44.00	0	0.00	43.85	0	4,803	0.00%
2023/10/26	6	45.16	0	0.00	44.50	6	4,920	0.12%
2023/10/24	0	0.00	3	44.18	44.60	-3	4,945	-0.06%
2023/10/20	0	44.30	1	44.00	43.80	-1	4,997	-0.02%
2023/10/18	3.1	46.13	2	45.15	45.10	1.1	5,233	0.02%
2023/10/17	2	48.25	4	47.81	46.80	-2	5,361	-0.04%
2023/10/16	15	48.76	2	49.23	49.00	13	5,390	0.24%
2023/10/13	1	49.20	13	49.30	49.20	-12	5,402	-0.22%
2023/10/12	2	48.95	3	49.68	49.80	-1	5,441	-0.02%
2023/10/11	6.1	49.51	0	0.00	47.80	6.1	5,406	0.11%
2023/10/05	1	47.30	0	0.00	47.00	1	5,374	0.02%
2023/09/26	0	47.40	1	46.80	46.60	-1	5,687	-0.02%
2023/09/25	0	0.00	3	48.02	48.00	-3	5,768	-0.05%
2023/09/22	14	47.05	0	0.00	47.75	14	5,805	0.24%
2023/09/20	0	0.00	3	48.55	48.15	-3	6,151	-0.05%
2023/09/19	0	0.00	3	50.53	48.85	-3	6,177	-0.05%
2023/09/18	2	51.20	0	0.00	50.80	2	6,181	0.03%
2023/09/14	2	52.30	2	52.20	52.30	0	6,660	0.00%
2023/09/13	1	52.30	7	52.13	52.10	-6	6,825	-0.09%
2023/09/12	5	54.30	2	53.60	53.50	3	6,822	0.04%
2023/09/11	29	56.92	26	56.43	54.60	3	6,746	0.04%
2023/09/08	7	54.20	4	54.90	54.50	3	6,355	0.05%
2023/09/07	3	53.43	34	53.21	52.30	-31	6,241	-0.50%
2023/09/06	0	0.00	12	52.83	53.00	-12	6,346	-0.19%
2023/09/05	2	53.20	14	52.81	52.50	-12	6,383	-0.19%
2023/09/04	2	53.70	7	54.37	53.80	-5	6,478	-0.08%
2023/09/01	60	54.51	5	54.50	54.50	55	6,551	0.84%
2023/08/31	2	54.90	4	55.43	53.70	-2	6,488	-0.03%
2023/08/30	4	52.83	0	0.00	53.20	4	6,492	0.06%
2023/08/29	11	53.06	1	53.10	52.90	10	6,403	0.16%
2023/08/28	0	0.00	10	56.30	56.50	-10	6,138	-0.16%
2023/08/25	13	52.43	4	52.23	51.40	9	5,939	0.15%
2023/08/24	3	49.67	18	49.34	50.60	-15	5,646	-0.27%
2023/08/23	10	46.08	5	46.49	46.00	5	5,723	0.09%
2023/08/22	0	0.00	2	44.28	43.70	-2	5,696	-0.04%
2023/08/21	1	44.70	1	45.20	44.75	0	5,826	0.00%
2023/08/18	4	43.13	4	43.38	43.25	0	6,252	0.00%
2023/08/15	0	0.00	1	45.20	45.15	-1	7,261	-0.01%
2023/08/14	0	0.00	1	44.60	44.50	-1	7,836	-0.01%
2023/08/11	5	45.62	6	45.22	44.50	-1	8,123	-0.01%
2023/08/10	1	47.30	0	46.20	46.10	1	8,183	0.01%
2023/08/08	0	0.00	3	49.10	48.30	-3	8,409	-0.04%
2023/08/07	0	47.90	0	0.00	48.90	0	8,638	0.00%
2023/08/04	1	48.55	0	0.00	48.80	1	8,880	0.01%
2023/08/02	6	49.41	3	47.93	48.00	3	9,120	0.03%
2023/08/01	2	49.20	2	49.65	49.90	0	9,386	0.00%
2023/07/31	4	49.15	10	49.80	49.05	-6	9,629	-0.06%
2023/07/28	2	47.63	3	47.17	47.60	-1	9,922	-0.01%
2023/07/27	1	48.65	0	0.00	47.95	1	10,568	0.01%
2023/07/26	2	47.80	0	0.00	47.30	2	10,973	0.02%
2023/07/25	0	0.00	1	47.70	47.20	-1	11,911	-0.01%
2023/07/24	8	47.80	4	47.50	48.00	4	12,295	0.03%
2023/07/21	5	53.34	12	52.08	50.50	-7	12,847	-0.05%
2023/07/20	5	50.13	1	51.80	51.70	4	13,005	0.03%
2023/07/19	4	48.35	1	47.80	47.40	3	13,115	0.02%
2023/07/18	10	48.70	5	48.05	48.20	5	13,519	0.04%
2023/07/17	3	50.37	3	50.37	50.50	0	13,914	0.00%
2023/07/14	5	51.00	10	51.05	50.20	-5	14,757	-0.03%
2023/07/13	4	53.65	2	51.70	51.70	2	15,312	0.01%
2023/07/12	5	54.64	6	53.35	53.30	-1	15,538	-0.01%
2023/07/11	1	57.00	1	55.60	54.20	0	16,207	0.00%
2023/07/10	3	57.23	3	56.60	55.80	0	16,922	0.00%
2023/07/07	4	57.83	3	56.97	56.90	1	17,515	0.01%
2023/07/06	0	0.00	1	59.50	58.70	-1	17,711	-0.01%
2023/07/05	23	61.63	24	60.60	59.70	-1	17,855	-0.01%
2023/07/04	1	60.90	0.5	62.00	60.50	0.5	17,867	0.00%
2023/07/03	5	61.70	6.1	61.90	61.80	-1.1	18,032	-0.01%
2023/06/30	3	61.97	1.1	62.27	62.00	1.9	17,983	0.01%
2023/06/29	5	62.04	10	62.55	62.60	-5	18,010	-0.03%
2023/06/28	14	61.83	4	61.18	61.70	10	17,929	0.06%
2023/06/27	2	60.25	1	57.40	57.60	1	18,154	0.01%
2023/06/26	0	0.00	2	60.10	59.90	-2	18,888	-0.01%
2023/06/21	5	61.10	8	60.70	60.70	-3	19,007	-0.02%
2023/06/20	18	62.96	4	62.10	61.50	14	19,075	0.07%
2023/06/19	3	59.33	17	61.89	62.20	-14	18,614	-0.08%
2023/06/16	2	58.00	1	58.50	56.60	1	18,545	0.01%
2023/06/15	27	57.54	21	57.18	57.20	6	18,673	0.03%
2023/06/14	0	0.00	2	56.45	56.00	-2	18,739	-0.01%
2023/06/13	6	56.93	9	56.97	57.10	-3	18,802	-0.02%
2023/06/12	5	58.48	0	0.00	56.70	5	18,943	0.03%
2023/06/09	2	61.60	0	0.00	61.60	2	19,089	0.01%
2023/06/08	7	62.26	4	62.05	61.60	3	19,176	0.02%
2023/06/07	13	63.35	13	62.29	61.70	0	19,269	0.00%
2023/06/06	6	60.98	2.1	60.80	61.80	3.9	19,951	0.02%
2023/06/05	7	63.26	7	63.60	61.20	0	20,384	0.00%
2023/06/02	1	61.40	1	60.90	60.70	0	20,272	0.00%
2023/06/01	6	61.98	6	60.60	61.30	0	20,600	0.00%
2023/05/31	0	0.00	1	61.30	60.70	-1	20,610	0.00%
2023/05/30	2	61.65	1	60.00	60.00	1	20,575	0.00%
2023/05/29	2	61.40	0	0.00	61.20	2	20,462	0.01%
2023/05/26	2	59.80	4	58.75	58.60	-2	20,319	-0.01%
2023/05/25	1	61.60	2	61.10	60.70	-1	20,353	0.00%
2023/05/24	19	64.59	22	64.00	63.20	-3	20,597	-0.01%
2023/05/23	2	61.80	11	62.22	62.30	-9	20,605	-0.04%
2023/05/22	9	61.96	8	61.58	61.30	1	20,578	0.00%
2023/05/19	14	60.83	15	61.05	60.30	-1	20,721	0.00%
2023/05/18	133	59.51	128.1	59.17	59.80	4.9	20,418	0.02%	大買/大賣/
2023/05/17	40.1	54.45	11	57.14	58.30	29.1	20,089	0.14%
2023/05/16	1	53.70	1	53.70	53.00	0	20,557	0.00%
2023/05/15	2	53.55	2	54.05	53.70	0	21,686	0.00%
2023/05/12	14	55.09	13	54.78	54.90	1	21,861	0.00%
2023/05/11	14	57.87	44	54.94	55.20	-30	21,814	-0.14%
2023/05/10	7	58.49	3	59.53	57.50	4	21,569	0.02%
2023/05/09	5	59.12	4	59.73	58.30	1	21,331	0.00%
2023/05/08	5	59.98	11	60.30	61.00	-6	21,109	-0.03%
2023/05/05	5	62.90	4	63.35	62.70	1	20,839	0.00%
2023/05/04	18	65.53	3	64.00	64.10	15	20,632	0.07%
2023/05/03	9	66.51	15	67.59	65.80	-6	20,413	-0.03%
2023/05/02	58.5	65.24	37	65.25	64.50	21.5	19,817	0.11%
2023/04/28	24	66.47	24.2	67.22	64.10	-0.2	19,398	0.00%
2023/04/27	15	60.29	17	60.10	62.50	-2	18,447	-0.01%
2023/04/26	13.2	61.49	20	62.97	56.90	-6.8	18,037	-0.04%
2023/04/25	3	57.50	39.2	59.35	59.40	-36.2	17,435	-0.21%
2023/04/24	45	53.80	2	54.40	54.00	43	17,110	0.25%
2023/04/21	16	52.93	14	52.72	52.50	2	16,943	0.01%
2023/04/20	18	57.16	14	57.31	54.00	4	16,522	0.02%
2023/04/19	63	56.68	47	57.01	58.40	16	16,072	0.10%
2023/04/18	5	56.04	33.2	56.14	57.30	-28.2	15,184	-0.19%
2023/04/17	2	48.43	9	50.79	52.10	-7	14,662	-0.05%
2023/04/14	22	47.53	9	47.76	47.45	13	14,416	0.09%
2023/04/13	8	44.63	20	45.84	46.35	-12	13,757	-0.09%
2023/04/12	29	41.90	30	42.34	42.15	-1	13,135	-0.01%
2023/04/11	4	41.09	3	41.35	40.40	1	12,524	0.01%
2023/04/10	23	40.28	36	40.67	40.45	-13	12,329	-0.11%
2023/04/07	14	39.75	4	40.04	39.60	10	12,213	0.08%
2023/04/06	4	40.21	4	40.09	40.20	0	12,267	0.00%
2023/03/31	0	0.00	7.1	38.66	38.65	-7.1	12,104	-0.06%
2023/03/29	1	39.30	0	0.00	38.70	1	12,159	0.01%
2023/03/28	18	39.92	1	38.95	39.35	17	12,182	0.14%
2023/03/27	32	41.72	21	42.04	41.40	11	11,900	0.09%
2023/03/24	5	38.99	2	39.15	39.35	3	11,163	0.03%
2023/03/23	9	38.58	15	38.99	38.60	-6	11,081	-0.05%
2023/03/22	15	38.60	7	37.95	37.75	8	10,907	0.07%
2023/03/21	0.5	38.75	5	38.08	38.05	-4.5	10,849	-0.04%
2023/03/20	3	38.75	71	38.92	38.70	-68	10,723	-0.63%
2023/03/17	55	38.29	11	37.79	38.30	44	10,538	0.42%
2023/03/16	9	36.56	4	36.73	37.00	5	10,416	0.05%
2023/03/15	10	38.26	6	38.40	38.20	4	10,338	0.04%
2023/03/14	10	37.84	11	38.75	37.80	-1	10,137	-0.01%
2023/03/13	8	35.63	7	35.11	36.75	1	9,905	0.01%
2023/03/10	14.1	37.63	5	36.68	36.45	9.1	9,787	0.09%
2023/03/09	45.1	39.90	40	39.94	38.50	5.1	9,602	0.05%
2023/03/08	34	36.75	32	37.60	38.50	2	9,680	0.02%
2023/03/07	2	34.58	8	34.48	35.00	-6	9,848	-0.06%
2023/03/06	44	34.55	38	34.38	34.15	6	10,120	0.06%
2023/03/03	1	33.40	4	33.20	32.60	-3	10,436	-0.03%
2023/03/02	3	32.55	9	32.98	32.65	-6	10,829	-0.06%
2023/02/24	11	32.61	5	32.89	32.25	6	10,950	0.05%
2023/02/23	10	33.40	11	33.49	33.45	-1	10,869	-0.01%
2023/02/22	8	33.96	12	33.94	33.60	-4	10,759	-0.04%
2023/02/21	19	34.10	22	34.25	33.45	-3	10,389	-0.03%
2023/02/20	8	32.63	3	32.87	32.60	5	9,946	0.05%
2023/02/17	20	33.34	29	33.22	32.75	-9	9,760	-0.09%
2023/02/16	10	31.92	16	31.80	31.90	-6	9,293	-0.06%
2023/02/15	8	32.28	3	31.88	31.40	5	9,115	0.05%
2023/02/14	91.2	32.40	99	32.46	32.05	-7.8	8,870	-0.09%
2023/02/13	76	32.34	71	32.47	34.00	5	8,104	0.06%
2023/02/10	2	30.60	12	30.86	31.00	-10	6,924	-0.14%
2023/02/09	7	28.51	6	28.35	28.20	1	6,684	0.01%
2023/02/08	1	27.75	0	0.00	27.15	1	6,705	0.02%
2023/02/06	0	0.00	3	28.10	27.40	-3	6,822	-0.04%
2023/02/03	0	0.00	4	27.54	27.50	-4	6,810	-0.06%
2023/02/02	4	28.31	2	28.08	27.70	2	6,800	0.03%
2023/02/01	4	28.31	1.1	28.07	28.20	2.9	6,733	0.04%
2023/01/31	5	27.03	0	0.00	27.25	5	6,598	0.08%
2023/01/13	0	0.00	2	25.08	25.10	-2	6,595	-0.03%
2023/01/12	4	25.29	0	0.00	25.20	4	6,660	0.06%
2023/01/11	0	0.00	1	26.75	25.70	-1	6,657	-0.02%
2023/01/10	4	25.80	2	25.83	25.60	2	6,594	0.03%
2023/01/06	2	26.45	1	26.40	26.35	1	6,604	0.02%
2023/01/05	4	26.95	8	26.86	26.65	-4	6,652	-0.06%
2023/01/04	11	26.51	0	0.00	26.25	11	6,630	0.17%
2023/01/03	2	25.55	2	26.35	26.30	0	6,666	0.00%
2022/12/30	4	26.54	4	26.45	26.00	0	6,684	0.00%
2022/12/29	2	25.55	0	0.00	25.40	2	6,549	0.03%
2022/12/28	1	25.90	0	0.00	25.40	1	6,584	0.02%
2022/12/26	2	26.68	2	26.78	26.50	0	6,524	0.00%
2022/12/23	0	0.00	3	26.10	27.00	-3	6,435	-0.05%
2022/12/22	3	26.00	0	0.00	26.50	3	6,403	0.05%
2022/12/21	0	26.25	0	0.00	26.50	0	6,402	0.00%
2022/12/20	2	27.80	6	27.54	26.60	-4	6,377	-0.06%
2022/12/19	13	29.57	2	29.55	29.40	11	6,299	0.17%
2022/12/16	0	31.50	2	32.38	32.65	-2	6,244	-0.03%
2022/12/15	1	31.60	0.1	32.45	32.55	1	6,330	0.02%
2022/12/14	3	29.60	2	29.23	29.60	1	6,506	0.02%
2022/12/13	3	29.62	0	0.00	29.05	3	6,627	0.05%
2022/12/12	4	30.10	8	29.54	29.50	-4	6,744	-0.06%
2022/12/08	2	30.70	4	30.70	30.40	-2	7,450	-0.03%
2022/12/07	0	0.00	6	30.88	30.70	-6	8,365	-0.07%
2022/12/06	0	31.60	0	0.00	31.60	0	8,649	0.00%
2022/12/05	5	33.00	0	0.00	32.00	5	8,907	0.06%
2022/12/02	1	31.75	1	32.30	31.85	0	8,859	0.00%
2022/12/01	0	0.00	2	31.50	31.65	-2	8,835	-0.02%
2022/11/30	75	32.44	95	33.15	31.90	-20	8,853	-0.23%
2022/11/29	42	31.77	38	32.05	32.85	4	8,007	0.05%
2022/11/28	24	29.17	19	28.85	29.90	5	7,308	0.07%
2022/11/25	19	27.92	19	28.06	27.20	0	6,873	0.00%
2022/11/24	6	24.83	8	25.36	27.00	-2	6,164	-0.03%
2022/11/23	6	24.25	7	24.55	24.55	-1	5,661	-0.02%
2022/11/22	1	22.35	2	22.30	22.35	-1	5,608	-0.02%
2022/11/18	0	0.00	8	21.32	20.85	-8	5,650	-0.14%
2022/11/17	0	0.00	1	20.95	20.85	-1	5,643	-0.02%
2022/11/08	6	20.34	1	21.35	20.35	5	6,044	0.08%
2022/11/07	5	20.90	4	20.60	20.35	1	6,059	0.02%
2022/11/04	5	21.20	5	21.37	20.85	0	6,063	0.00%
2022/11/03	13	20.73	8	20.99	20.85	5	5,986	0.08%
2022/11/02	5	19.45	9	19.44	19.45	-4	5,923	-0.07%
2022/11/01	2	19.00	0	0.00	19.05	2	5,975	0.03%
2022/10/28	0	0.00	4	18.06	18.00	-4	6,031	-0.07%
2022/10/27	3	18.35	7	18.06	18.40	-4	6,076	-0.07%
2022/10/25	5	18.20	0	0.00	18.30	5	6,399	0.08%
2022/10/20	3	18.60	8	18.93	18.55	-5	6,462	-0.08%
2022/10/19	6	19.28	1	18.50	18.50	5	6,701	0.07%
2022/10/14	2	19.18	0	0.00	18.95	2	6,895	0.03%
2022/10/13	2	19.78	3	19.75	18.70	-1	6,973	-0.01%
2022/10/12	2	20.28	5	20.15	20.45	-3	7,045	-0.04%
2022/10/11	4	22.63	4	21.90	21.55	0	7,241	0.00%
2022/10/07	8	24.58	0	0.00	23.90	8	7,695	0.10%
2022/10/06	0	0.00	3	24.20	24.30	-3	7,751	-0.04%
2022/10/05	3	24.40	1	24.50	24.00	2	7,845	0.03%
2022/10/04	1	24.80	0	0.00	24.75	1	7,860	0.01%
2022/10/03	2	24.25	4	23.88	23.85	-2	7,884	-0.03%
2022/09/30	1	24.20	3	23.95	24.55	-2	7,895	-0.03%
2022/09/29	2	25.20	2	25.25	24.85	0	7,863	0.00%
2022/09/28	2	25.35	2	24.93	24.00	0	7,821	0.00%
2022/09/27	2	25.83	3	25.58	25.95	-1	7,758	-0.01%
2022/09/26	11	26.47	21	26.38	25.85	-10	7,702	-0.13%
2022/09/23	2	27.43	8	27.86	27.10	-6	7,641	-0.08%
2022/09/22	6	28.49	0	0.00	28.10	6	7,556	0.08%
2022/09/21	13	29.45	4	29.33	28.85	9	7,438	0.12%
2022/09/20	19	28.29	15	28.25	28.25	4	7,217	0.06%
2022/09/19	4	27.60	5	27.84	27.60	-1	7,113	-0.01%
2022/09/16	18	28.78	18	28.55	28.30	0	7,026	0.00%
2022/09/15	22	29.69	36	29.93	30.00	-14	6,993	-0.20%
2022/09/14	63	28.73	55	28.94	29.90	8	7,350	0.11%
2022/09/13	10	27.31	6	26.98	28.15	4	6,994	0.06%
2022/09/12	10	25.28	3	24.47	25.60	7	6,815	0.10%
2022/09/08	2	22.35	4	23.10	23.30	-2	6,664	-0.03%
2022/09/07	2	22.50	9	22.05	22.25	-7	6,678	-0.10%
2022/09/06	0	0.00	6	22.63	22.60	-6	6,658	-0.09%
2022/09/05	15	23.53	4	23.80	23.20	11	6,560	0.17%
2022/09/02	0	0.00	2	23.00	23.00	-2	6,464	-0.03%
2022/09/01	2	22.70	0	0.00	22.70	2	6,453	0.03%
2022/08/31	0	0.00	2	23.10	23.00	-2	6,438	-0.03%
2022/08/26	4	24.45	4	24.38	24.15	0	6,367	0.00%
2022/08/25	1	23.70	1	23.45	23.40	0	6,221	0.00%
2022/08/23	0	0.00	5	22.56	22.50	-5	6,139	-0.08%
2022/08/22	0	0.00	7	22.96	22.95	-7	6,117	-0.11%
2022/08/19	2	23.58	4	23.55	23.40	-2	6,094	-0.03%
2022/08/18	16	23.78	14	24.06	23.60	2	6,037	0.03%
2022/08/17	11	23.08	2	23.50	23.75	9	5,752	0.16%
2022/08/16	0	0.00	1	21.65	21.60	-1	5,634	-0.02%
2022/08/15	2	21.65	3	21.80	21.65	-1	5,614	-0.02%
2022/08/12	0	0.00	5	21.76	21.70	-5	5,591	-0.09%
2022/08/11	5	22.55	6	22.45	22.40	-1	5,530	-0.02%
2022/08/10	0	0.00	2	22.60	22.70	-2	5,480	-0.04%
2022/08/09	0	0.00	0	23.60	23.35	0	5,424	0.00%
2022/08/08	2	23.38	1	23.80	23.75	1	5,361	0.02%
2022/08/04	2	22.80	2	22.70	23.05	0	5,236	0.00%
2022/08/03	2	23.60	2	23.50	23.50	0	5,176	0.00%
2022/08/02	12	24.30	6	25.09	23.65	6	5,108	0.12%
2022/08/01	6	24.46	6	24.44	24.05	0	4,870	0.00%
2022/07/28	2	22.58	1	22.60	22.45	1	4,686	0.02%
2022/07/27	5	22.39	2	22.38	22.55	3	4,650	0.06%
2022/07/26	23	24.68	20.1	24.85	23.05	2.9	4,571	0.06%
2022/07/25	2	22.30	1.1	22.40	23.35	1	4,250	0.02%
2022/07/22	5	22.92	3	22.80	22.75	2	4,169	0.05%
2022/07/21	28	23.27	25	23.19	23.00	3	4,118	0.07%
2022/07/20	1	22.75	4.2	22.65	22.65	-3.2	3,968	-0.08%
2022/07/19	11.1	23.47	10	23.29	23.25	1.1	3,864	0.03%
2022/07/18	10.1	24.29	2	23.50	23.50	8	3,715	0.22%
2022/07/15	30.1	24.07	43	24.08	23.50	-13	3,427	-0.38%
2022/07/14	4	23.51	11.3	23.71	24.20	-7.3	2,901	-0.25%
2022/07/13	17	22.00	13	21.25	22.00	4	2,770	0.14%
2022/07/12	25	19.93	16	20.43	20.00	9	2,652	0.34%
2022/07/11	1	21.30	0	0.00	21.30	1	2,580	0.04%
2022/07/08	0	0.00	21	20.63	20.80	-21	2,541	-0.83%
2022/07/06	1	19.70	0	0.00	18.80	1	2,471	0.04%
2022/07/05	4	19.20	0	0.00	19.75	4	2,454	0.16%
2022/07/04	18	19.05	18	19.20	19.20	0	2,431	0.00%
2022/06/30	0	0.00	6	18.98	18.20	-6	2,371	-0.25%
2022/06/28	12	20.10	0	0.00	20.00	12	2,297	0.52%
2022/06/27	1	20.60	1	20.90	20.90	0	2,248	0.00%
2022/06/24	5	20.15	0	0.00	20.60	5	2,216	0.23%
2022/06/23	12	20.92	7	20.89	20.45	5	2,173	0.23%
2022/06/22	26	20.90	31.2	20.40	21.85	-5.2	1,885	-0.28%
2022/06/21	31	18.72	20.1	18.93	20.70	11	1,095	1.00%
2022/06/20	1	18.51	26	18.85	18.85	-25	513	-4.86%
2022/06/17	8	16.33	23	16.32	17.15	-15	363	-4.13%
2022/06/16	0	0.00	15	15.73	15.60	-15	221	-6.78%
2022/06/15	0	14.90	0	0.00	14.95	0	176	0.01%
2022/06/10	0	0.00	10	15.10	15.05	-10	173	-5.77%
2022/06/09	7	14.58	0	0.00	14.80	7	169	4.13%
2022/06/08	11	14.76	0	0.00	14.95	11	165	6.67%
2022/06/07	5	15.05	0	0.00	15.05	5	161	3.10%
2022/06/06	0	0.00	10	15.33	15.25	-10	159	-6.29%
2022/06/02	2	15.00	5	15.20	15.00	-3	154	-1.94%
2022/05/26	0	0.00	5	14.60	14.60	-5	150	-3.33%
2022/05/20	0	0.00	15	14.35	14.25	-15	154	-9.68%
2022/05/04	0	14.25	0	0.00	14.10	0	177	0.00%
2022/04/22	0	0.00	5	15.05	15.10	-5	163	-3.06%
2022/04/14	10	15.48	12	15.29	15.15	-2	143	-1.40%
2022/04/11	13	14.11	0	0.00	14.05	13	114	11.35%
2022/03/23	2	14.20	0	0.00	14.15	2	129	1.55%
2022/03/07	0	0.00	1	14.45	14.45	-1	145	-0.69%
2022/02/21	42	15.27	1	15.30	15.10	41	170	24.09%
2022/02/17	6	15.34	45	15.54	15.35	-39	235	-16.59%
2022/02/15	15	14.85	0	0.00	14.85	15	234	6.39%
2021/12/29	1	14.90	2	14.85	14.95	-1	276	-0.36%
2021/12/28	8	14.88	0	0.00	14.90	8	294	2.72%
2021/12/27	6	14.95	0	0.00	14.90	6	298	2.01%
2021/12/23	2	15.28	23	15.33	15.20	-21	326	-6.44%
2021/12/22	0	0.00	1	15.00	14.95	-1	316	-0.32%
2021/12/21	3	14.80	0	0.00	14.90	3	315	0.95%
2021/12/13	0	0.00	5	15.10	15.10	-5	313	-1.59%
2021/12/06	0	0.00	4	14.85	14.70	-4	305	-1.31%
2021/12/01	5	14.70	0	0.00	14.85	5	301	1.66%
2021/11/26	5	14.85	0	0.00	14.85	5	304	1.64%
2021/11/25	2	15.35	19	15.35	15.25	-17	301	-5.64%
2021/11/22	16	14.87	0	0.00	15.15	16	293	5.46%
2021/11/18	2	15.50	0	0.00	15.20	2	286	0.70%
2021/11/17	0	0.00	1	15.95	15.90	-1	277	-0.36%
2021/11/16	0.2	15.90	0	0.00	16.10	0.2	267	0.07%
2021/11/15	35	15.09	0	0.00	15.15	35	210	16.62%
2021/11/12	1	15.10	36	15.77	15.20	-35	210	-16.63%
2021/11/10	0	0.00	10	14.86	15.10	-10	199	-5.02%
2021/11/09	10	15.50	0	0.00	15.25	10	194	5.15%
2021/11/08	0	0.00	10	14.65	14.60	-10	184	-5.42%
2021/11/05	0	0.00	5	14.71	14.50	-5	238	-2.10%
2021/11/04	0	0.00	5	14.65	14.35	-5	286	-1.74%
2021/11/02	20	14.27	0	0.00	14.25	20	292	6.85%
2021/10/22	19	14.10	0	0.00	14.10	19	515	3.69%
2021/10/21	15	14.33	0	0.00	14.35	15	570	2.63%
2021/10/20	0.1	14.50	0	0.00	14.50	0.1	624	0.02%
2021/10/19	3	14.58	13	14.54	14.50	-10	634	-1.58%
2021/10/05	8	13.70	10	14.26	14.40	-2	652	-0.31%
2021/10/04	8	14.87	7	14.99	14.15	1	635	0.16%
2021/10/01	26	14.69	26	15.09	14.65	0	632	0.00%
2021/09/29	2	13.90	0	0.00	13.95	2	606	0.33%
2021/09/28	5	14.05	0	0.00	14.05	5	609	0.82%
2021/09/22	17	13.80	0	0.00	13.90	17	634	2.68%
2021/09/17	0	0.00	12	14.13	14.05	-12	636	-1.88%
2021/09/16	3	13.75	0	0.00	13.70	3	639	0.47%
2021/09/15	17	13.67	0	0.00	13.60	17	641	2.65%
2021/09/06	10	14.00	0	0.00	14.00	10	656	1.52%
2021/08/23	0	0.00	3	14.15	14.25	-3	755	-0.40%
2021/08/20	5	13.80	2	14.08	13.95	3	761	0.39%
2021/08/19	0	0.00	5	14.00	13.85	-5	762	-0.66%
2021/08/17	5	13.85	0	0.00	13.85	5	758	0.66%
2021/08/11	0	0.00	10	15.25	15.05	-10	750	-1.33%
2021/08/10	10	15.65	0	0.00	15.50	10	694	1.44%
2021/08/09	0	0.00	1	15.00	15.15	-1	644	-0.16%
2021/08/05	0	0.00	4	15.35	15.55	-4	637	-0.63%
2021/08/04	5	15.65	0	0.00	15.95	5	610	0.82%
2021/08/02	5	16.50	7	16.42	15.70	-2	544	-0.37%
2021/07/30	13.2	16.49	6.1	16.73	15.85	7.1	530	1.33%
2021/07/29	0	0.00	0.2	16.70	16.95	-0.2	503	-0.04%
2021/07/27	0	0.00	46	15.97	14.95	-46	442	-10.39%
2021/07/26	6	15.70	45.3	15.12	15.70	-39.3	395	-9.95%
2021/07/13	0	0.00	5	14.00	14.05	-5	380	-1.31%
2021/07/12	5	14.20	0	0.00	14.00	5	383	1.31%
2021/06/25	0	0.00	4	14.18	13.95	-4	488	-0.82%
2021/06/24	4	13.93	0	0.00	13.90	4	486	0.82%
2021/06/21	2	13.70	2	14.00	13.90	0	487	0.00%
2021/06/17	0	0.00	4	13.80	13.90	-4	489	-0.82%
2021/06/15	5	14.15	0	0.00	14.05	5	500	1.00%
2021/06/10	0	0.00	0.4	14.25	14.25	-0.4	578	-0.07%
2021/06/04	6	15.21	5.4	15.93	15.00	0.6	565	0.10%
2021/06/03	0.9	14.55	9	14.43	14.55	-8.1	513	-1.58%
2021/05/31	5	13.00	0	0.00	13.20	5	487	1.03%
2021/05/28	0.4	13.62	5	13.75	13.60	-4.6	485	-0.95%
2021/05/12	5	13.00	0	0.00	12.50	5	484	1.03%
2021/05/11	5	13.65	0	0.00	13.80	5	473	1.06%
2021/05/05	5	13.50	5	13.85	14.20	0	464	0.00%
2021/05/03	0	0.00	1	14.50	14.20	-1	449	-0.22%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/16	0	0.00	2	14.70	14.85	-2	383	-0.52%
2021/04/15	1	14.60	0	0.00	14.85	1	377	0.27%
2021/04/14	1	13.90	0	0.00	14.55	1	366	0.27%
2021/04/13	1	14.85	0	0.00	14.20	1	349	0.29%
2021/04/12	0.3	14.11	0	0.00	13.85	0.3	255	0.10%
2021/04/08	1	13.85	0	0.00	13.80	1	250	0.40%
2021/04/06	0	0.00	0	14.05	13.95	0	248	-0.01%
2021/04/01	0	0.00	7	13.85	14.10	-7	247	-2.83%
2021/03/29	1	13.70	0	0.00	13.75	1	242	0.41%
2021/03/23	0	14.10	0	0.00	13.80	0	238	0.02%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/08	0	13.60	0	0.00	13.40	0	149	0.02%
2021/02/25	0	0.00	6	13.60	13.65	-6	156	-3.84%
2021/01/12	0	0.00	5	13.15	13.05	-5	178	-2.81%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2021/01/05	0	0.00	7	13.25	13.30	-7	175	-4.00%
2021/01/04	18	13.31	2	13.35	13.35	16	173	9.24%
2020/12/29	0	0.00	0.2	13.66	13.55	-0.2	168	-0.12%
2020/12/21	1	13.30	0	0.00	13.55	1	161	0.62%
2020/12/08	10	13.50	0	0.00	13.50	10	159	6.28%
2020/11/23	6	13.10	0	0.00	13.15	6	143	4.17%
2020/11/17	0.1	13.35	0	0.00	13.30	0.1	139	0.04%
2020/11/11	1	13.40	0	0.00	13.40	1	142	0.70%
2020/10/14	5	13.00	0	0.00	13.00	5	136	3.66%
2020/10/07	11	13.40	0	0.00	13.50	11	133	8.26%
2020/09/24	0.1	13.65	0	0.00	13.35	0.1	141	0.04%
2020/09/23	0	0.00	1	13.80	13.70	-1	141	-0.71%
2020/09/18	10	13.73	0	0.00	13.85	10	141	7.05%
2020/09/11	10	13.85	0	0.00	13.80	10	138	7.21%
2020/09/07	0	0.00	2	13.95	14.00	-2	143	-1.39%
2020/09/01	16	14.00	0	0.00	13.95	16	180	8.86%
2020/08/24	6	13.88	0	0.00	13.80	6	213	2.80%
2020/08/20	4	13.61	0	0.00	13.75	4	230	1.74%
2020/08/19	0	0.00	20	14.06	14.15	-20	228	-8.74%
2020/08/18	23	13.31	0	0.00	13.35	23	220	10.42%
2020/07/14	0.1	14.50	0	0.00	14.30	0.1	201	0.04%
2020/07/08	1	15.00	10	15.00	15.05	-9	198	-4.53%
2020/07/07	1	14.95	0	0.00	15.05	1	197	0.51%
2020/06/29	0.1	14.90	0	0.00	14.65	0.1	190	0.05%
2020/06/24	0.1	15.25	0	0.00	15.00	0.1	192	0.05%
2020/05/29	2	14.93	2	14.40	14.30	0	174	0.00%
2020/05/28	10	14.60	0	0.00	14.60	10	155	6.42%
2020/03/31	0	0.00	2	13.60	13.75	-2	128	-1.56%
2020/03/18	2	11.70	0	0.00	11.75	2	97	2.06%
2019/12/12	0	0.00	6	17.99	18.05	-6	75	-7.99%
2019/12/09	6	18.23	0	0.00	18.20	6	75	7.91%
2019/11/04	0	18.70	0	0.00	18.65	0	80	0.02%
2019/09/11	4	19.75	0	0.00	19.50	4	112	3.55%
2019/06/06	0	0.00	7	21.56	21.80	-7	316	-2.21%
2019/04/17	0	0.00	1	20.10	20.15	-1	626	-0.16%
2019/04/10	1	19.65	0	0.00	19.50	1	617	0.16%
2019/03/29	0	20.65	0	0.00	20.65	0	583	0.00%
2019/03/28	3	21.30	0	0.00	20.75	3	575	0.52%
2019/03/27	23	21.82	31	21.74	21.30	-8	564	-1.42%
2019/03/22	1	20.00	0	0.00	20.15	1	507	0.20%
2019/03/21	0	0.00	4	20.15	20.40	-4	502	-0.80%
2019/03/12	1	20.30	0	0.00	20.00	1	465	0.22%
2019/03/11	6	20.77	0.1	21.15	20.55	5.9	451	1.31%
2019/03/08	0	0.00	1	21.30	21.15	-1	436	-0.23%
2019/03/07	0	0.00	1	20.40	20.10	-1	414	-0.24%
2019/03/06	0	0.00	1	21.35	21.00	-1	396	-0.25%
2019/03/05	4	21.50	9	21.37	21.70	-5	373	-1.34%
2019/03/04	10	20.77	1	20.55	20.50	9	316	2.84%
2019/02/27	3	20.62	18	19.89	19.85	-15	279	-5.37%
2019/02/26	2	18.90	0	0.00	18.90	2	200	1.00%
2019/02/25	0	0.00	2	18.65	18.45	-2	193	-1.03%
2019/02/18	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/02/15	1	18.10	0	0.00	17.75	1	170	0.59%
2019/01/29	0	0.00	10	18.60	17.80	-10	156	-6.39%
2019/01/25	18	18.44	3	18.60	18.60	15	119	12.56%
2019/01/24	17	18.62	24	18.47	18.80	-7	104	-6.70%
2018/11/06	1	16.45	0	0.00	16.40	1	160	0.62%
2018/10/31	2	16.90	2	16.95	16.95	0	160	0.00%
2018/10/11	0	0.00	1	16.55	16.50	-1	149	-0.67%
2018/10/05	7	18.32	0	0.00	18.60	7	134	5.22%
2018/10/04	5	19.00	5	18.50	18.20	0	117	0.00%
2018/09/21	1	16.90	0	0.00	16.80	1	75	1.32%
2018/09/20	0.1	17.45	0	0.00	17.20	0.1	74	0.13%
2018/07/05	1	18.80	0	0.00	18.50	1	345	0.29%
2018/06/07	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/17	10	20.00	0	0.00	20.00	10	421	2.37%
2018/05/10	0	0.00	10	22.00	22.50	-10	367	-2.72%
2018/03/31	1	18.75	0	0.00	18.75	1	267	0.37%
2018/02/05	1	20.05	0	0.00	19.75	1	446	0.22%