華研 (8446)-第一金-路竹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	105.50	0	0.00	105.00	0	249	0.00%
2024/05/14	0.1	105.50	0	0.00	104.50	0.1	256	0.02%
2024/05/13	1	105.50	0	0.00	105.50	1	258	0.39%
2024/05/09	0.1	105.00	0	0.00	104.00	0.1	254	0.02%
2024/05/07	4	106.00	0	0.00	106.00	4	249	1.60%
2024/05/03	0.1	100.50	0	0.00	100.00	0.1	232	0.02%
2024/04/30	0.1	100.50	0	0.00	100.00	0.1	233	0.04%
2024/04/29	0.2	100.50	0	0.00	100.00	0.2	231	0.06%
2024/04/22	0	0.00	0	106.50	106.00	0	213	-0.02%
2024/04/19	1.2	105.02	0	0.00	105.50	1.2	211	0.57%
2024/04/17	0.1	106.00	0	0.00	105.50	0.1	216	0.04%
2024/03/27	0.1	107.00	0	0.00	107.00	0.1	317	0.03%
2024/03/26	0.1	106.50	0	0.00	106.50	0.1	317	0.03%
2024/03/19	1	108.50	0	0.00	108.50	1	315	0.32%
2024/03/15	0.1	107.00	0	0.00	107.00	0.1	316	0.02%
2024/03/13	0.1	107.00	0	0.00	107.00	0.1	335	0.03%
2024/03/12	0.3	106.67	0	0.00	106.50	0.3	334	0.09%
2024/03/08	0	0.00	3	111.50	110.50	-3	319	-0.94%
2024/02/20	0	107.50	0	0.00	107.00	0	328	0.01%
2024/02/16	0.1	106.50	0	0.00	106.50	0.1	327	0.02%
2024/02/15	0.1	107.50	0	0.00	106.50	0.1	326	0.02%
2024/02/02	0.1	107.50	0	0.00	107.00	0.1	316	0.03%
2024/02/01	0.1	108.28	0	0.00	108.00	0.1	315	0.03%
2024/01/30	0.1	109.25	0	0.00	108.00	0.1	323	0.03%
2024/01/29	0.1	108.50	0	0.00	109.50	0.1	324	0.03%
2024/01/08	3	116.00	1	116.00	114.00	2	272	0.73%
2024/01/05	1	114.50	2	113.50	114.00	-1	247	-0.40%
2024/01/04	3	111.50	0	0.00	112.50	3	228	1.31%
2023/12/20	0	0.00	2	107.50	107.00	-2	204	-0.98%
2023/12/14	1	107.00	0	0.00	107.00	1	208	0.48%
2023/12/12	0	0.00	2	108.50	108.50	-2	209	-0.95%
2023/12/08	5	110.50	1	110.50	109.50	4	204	1.96%
2023/12/06	0	0.00	2	107.50	106.50	-2	195	-1.03%
2023/12/05	2	106.00	0	0.00	105.50	2	193	1.03%
2023/12/01	1	109.00	0	0.00	106.50	1	197	0.51%
2023/11/30	3	108.83	2	109.50	108.00	1	192	0.52%
2023/11/08	2	101.25	0	0.00	101.50	2	255	0.78%
2023/11/07	2	102.50	0	0.00	101.50	2	295	0.68%
2023/09/11	0	0.00	1	99.80	100.50	-1	905	-0.11%
2023/09/08	1	101.00	0	0.00	100.50	1	981	0.10%
2023/09/06	1	102.50	1	101.00	101.00	0	1,185	0.00%
2023/08/18	0	0.00	1	102.00	101.50	-1	1,618	-0.06%
2023/08/16	1	102.50	0	0.00	101.00	1	1,646	0.06%
2023/08/14	0	0.00	1	107.00	106.00	-1	1,693	-0.06%
2023/08/11	1	108.00	0	0.00	108.00	1	1,771	0.06%
2023/07/19	0	0.00	0	106.00	106.00	0	1,787	0.00%
2023/07/13	1	107.00	0	0.00	107.00	1	1,758	0.06%
2023/07/10	0	0.00	10	112.00	112.00	-10	1,736	-0.58%
2023/07/07	10	113.50	0	0.00	111.50	10	1,722	0.58%
2023/07/04	1	110.50	0	0.00	110.50	1	1,695	0.06%
2023/06/28	0	0.00	2	114.50	114.00	-2	1,596	-0.13%
2023/06/27	2	116.50	0	0.00	113.00	2	1,584	0.13%
2023/06/26	1	115.00	3	114.17	113.00	-2	1,549	-0.13%
2023/06/21	0	0.00	1	121.00	117.50	-1	1,517	-0.07%
2023/06/20	0	122.50	0	0.00	122.00	0	1,489	0.00%
2023/06/19	1	124.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	1	126.00	1	133.00	124.00	0	1,414	0.00%
2023/06/15	1	150.50	1	151.00	137.00	0	1,289	0.00%
2023/06/14	1	150.50	4	149.38	152.00	-3	1,212	-0.25%
2023/06/13	0	0.00	6	151.33	148.00	-6	1,134	-0.53%
2023/06/12	1	133.00	2	131.25	138.50	-1	1,000	-0.10%
2023/06/09	3	134.17	10	140.85	137.50	-7	928	-0.75%
2023/06/08	1	126.50	0	0.00	129.00	1	760	0.13%
2023/06/07	1	118.50	0	0.00	117.50	1	718	0.14%
2023/06/06	1	116.50	0	0.00	115.50	1	653	0.15%
2023/05/26	0	0.00	1	111.00	109.00	-1	518	-0.19%
2023/05/16	0	0.00	2	106.00	110.50	-2	235	-0.85%
2023/05/15	2	105.25	0	0.00	100.50	2	199	1.00%
2023/04/07	1	93.00	0	0.00	92.70	1	71	1.39%
2023/04/06	2	92.40	0	0.00	92.40	2	69	2.90%
2022/12/07	0	0.00	1	81.20	81.40	-1	55	-1.80%
2022/11/30	2	83.90	0	0.00	85.40	2	47	4.19%
2022/03/10	0	0.00	1	87.10	86.90	-1	143	-0.70%
2022/02/23	0	0.00	6	89.77	90.00	-6	154	-3.89%
2022/01/20	1	87.50	0	0.00	87.40	1	153	0.65%
2022/01/14	2	88.00	0	0.00	88.30	2	149	1.34%
2022/01/12	2	88.60	0	0.00	88.40	2	147	1.36%
2022/01/07	2	94.90	2	95.85	98.10	0	110	0.00%
2021/12/14	0	0.00	5	88.90	89.00	-5	64	-7.70%
2021/11/29	0	0.00	5	86.70	87.30	-5	65	-7.67%
2021/11/22	10	95.89	0	0.00	93.60	10	60	16.59%
2021/10/01	0	0.00	1	88.30	88.60	-1	84	-1.19%
2021/09/30	0	0.00	1	90.00	90.00	-1	84	-1.18%
2021/08/10	2	88.05	0	0.00	88.90	2	99	2.02%
2021/07/12	1	90.70	0	0.00	91.00	1	195	0.51%
2021/07/08	1	92.80	0	0.00	92.70	1	210	0.47%
2021/07/07	1	93.20	0	0.00	93.00	1	215	0.46%
2021/06/28	1	94.50	0	0.00	94.60	1	306	0.33%
2021/06/25	2	94.75	0	0.00	94.70	2	307	0.65%
2021/06/03	1	94.50	0	0.00	95.20	1	376	0.27%
2021/05/19	3	91.50	0	0.00	93.50	3	430	0.70%
2021/05/04	0	0.00	2	99.60	100.50	-2	359	-0.56%
2021/05/03	1	101.00	0	0.00	101.50	1	351	0.28%
2021/04/28	0	0.00	1	103.50	103.50	-1	346	-0.29%
2021/04/26	1	103.50	0	0.00	103.50	1	342	0.29%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/14	0	0.00	4	108.00	108.00	-4	305	-1.31%
2021/04/13	0	0.00	3	107.00	107.00	-3	299	-1.00%
2021/04/12	1	105.50	0	0.00	106.00	1	293	0.34%
2021/04/09	0	0.00	1	106.00	105.50	-1	286	-0.35%
2021/04/08	8	105.44	0	0.00	106.00	8	272	2.94%
2021/04/06	0	0.00	1	113.00	113.00	-1	216	-0.46%
2021/04/01	2	115.50	0	0.00	114.50	2	213	0.94%
2021/03/18	1	117.50	0	0.00	120.50	1	187	0.53%
2021/03/12	0	0.00	1	117.00	117.50	-1	165	-0.60%
2021/03/08	0	0.00	5	110.00	109.00	-5	129	-3.87%
2021/02/19	0	0.00	0.1	101.72	100.50	-0.1	76	-0.13%
2021/02/18	0	0.00	0.3	101.17	101.00	-0.3	75	-0.40%
2021/02/04	0	0.00	0.1	101.00	100.50	-0.1	78	-0.11%
2021/02/03	0	0.00	0.1	101.00	99.90	-0.1	80	-0.14%
2021/02/02	0	0.00	0.2	100.86	99.70	-0.2	86	-0.23%
2021/01/28	0	0.00	0.2	99.80	99.40	-0.2	86	-0.23%
2021/01/26	1	99.40	0	0.00	99.80	1	85	1.17%
2020/12/11	3	105.50	0	0.00	105.00	3	72	4.13%
2020/12/03	1	106.50	0	0.00	107.00	1	73	1.37%
2020/11/27	1	106.50	0	0.00	106.50	1	73	1.37%
2020/11/11	0	0.00	1	105.50	104.00	-1	73	-1.36%
2020/11/10	1	106.50	0	0.00	106.00	1	72	1.39%
2020/09/28	2	99.50	0	0.00	99.60	2	93	2.14%
2020/08/31	2	102.25	0	0.00	102.00	2	115	1.73%
2020/07/09	1	108.50	0	0.00	109.00	1	128	0.78%
2020/06/19	1	111.00	0	0.00	111.50	1	132	0.76%
2020/05/15	0	0.00	1	111.00	111.00	-1	135	-0.74%
2020/05/04	0	0.00	1	113.00	112.50	-1	146	-0.68%
2020/04/14	1	112.00	0	0.00	112.50	1	137	0.73%
2020/04/13	1	111.50	0	0.00	111.50	1	136	0.73%
2020/02/03	1	109.00	0	0.00	110.50	1	134	0.75%
2019/11/29	0	0.00	7	125.79	125.50	-7	208	-3.35%
2019/10/31	0	0.00	1	131.50	132.00	-1	219	-0.46%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/09/23	4	125.00	0	0.00	124.50	4	268	1.49%
2019/09/09	0	0.00	5	133.70	131.50	-5	288	-1.74%
2019/08/13	2	122.50	0	0.00	125.00	2	297	0.67%
2019/08/05	1	123.00	0	0.00	122.50	1	303	0.33%
2019/08/01	0	0.00	0	126.00	126.50	0	302	-0.01%
2019/07/24	1	131.50	0	0.00	132.00	1	295	0.34%
2019/07/23	0	0.00	0	128.50	129.50	0	293	-0.01%
2019/07/22	0	0.00	0.1	137.00	137.50	-0.1	283	-0.02%
2019/07/17	0.1	133.00	1	134.00	134.00	-0.9	266	-0.33%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/10	0	0.00	4	129.13	130.50	-4	237	-1.68%
2019/06/26	0	0.00	1	127.00	127.00	-1	214	-0.47%
2019/06/25	1	127.00	0	0.00	127.00	1	213	0.47%
2019/06/24	1	131.50	0	0.00	129.00	1	210	0.47%
2019/06/20	0	0.00	1	130.00	128.50	-1	208	-0.48%
2019/06/18	1	128.00	1	127.00	126.00	0	200	0.00%
2019/06/17	1	127.00	0	0.00	128.50	1	195	0.51%
2019/06/11	0	0.00	1	118.00	120.00	-1	186	-0.54%
2019/06/10	1	119.00	0	0.00	119.50	1	186	0.54%
2019/06/06	1	118.50	0	0.00	118.00	1	187	0.53%
2019/06/05	2	119.00	0	0.00	118.00	2	187	1.07%
2019/05/29	1	120.00	0	0.00	121.00	1	183	0.54%
2019/05/28	0	0.00	1	125.50	124.00	-1	171	-0.58%
2019/05/23	1	115.00	0	0.00	116.00	1	151	0.66%
2019/04/08	0	0.00	0	105.50	106.00	0	138	-0.02%
2019/03/07	0	0.00	1	105.00	105.00	-1	133	-0.75%
2019/03/06	1	109.00	0	0.00	109.00	1	129	0.77%
2019/03/05	1	111.00	1	111.50	109.00	0	133	0.00%
2019/03/04	1	111.00	0	0.00	111.00	1	132	0.75%
2019/02/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/02/19	1	105.50	0	0.00	105.50	1	130	0.77%
2019/01/24	0	0.00	1	96.30	98.30	-1	100	-0.99%
2019/01/23	2	94.25	1	94.70	94.80	1	96	1.03%
2018/12/03	0	0.00	2	84.00	84.20	-2	308	-0.65%
2018/11/06	0	0.00	1	82.10	82.00	-1	313	-0.32%
2018/10/09	0	0.00	1	85.30	85.10	-1	390	-0.26%
2018/10/04	0	0.00	1	85.00	85.00	-1	461	-0.22%
2018/10/01	5	82.66	0	0.00	85.60	5	488	1.02%
2018/09/28	2	81.55	3	83.27	82.00	-1	473	-0.21%
2018/09/27	4	81.68	0	0.00	81.60	4	451	0.89%
2018/08/01	0	0.00	0.2	120.00	120.00	-0.2	366	-0.06%
2018/07/16	1	122.50	1	121.50	121.50	0	331	0.00%
2018/07/03	0	0.00	1	146.00	146.00	-1	218	-0.46%
2018/06/27	1	150.50	0	0.00	146.00	1	218	0.46%
2018/04/16	0	0.00	0.2	162.00	163.50	-0.2	281	-0.07%
2018/04/09	0	0.00	0.1	146.00	147.50	-0.1	248	-0.04%
2018/03/14	0	0.00	1	132.00	131.00	-1	160	-0.62%