信邦 (3023)-第一金-華江券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	285.00	0	0.00	284.00	0.1	923	0.01%
2024/05/13	0	287.00	4	287.00	287.00	-4	928	-0.43%
2024/05/10	3	281.33	0	0.00	280.50	3	924	0.33%
2024/05/09	2	285.50	2	285.00	287.00	0	922	0.00%
2024/05/08	0.1	286.00	0	0.00	291.00	0.1	925	0.01%
2024/05/06	0	0.00	1.1	290.09	287.00	-1.1	936	-0.12%
2024/05/03	0	0.00	2	288.25	282.00	-2	929	-0.22%
2024/04/30	0	0.00	7	283.14	281.00	-7	926	-0.76%
2024/04/26	0	0.00	1	280.00	282.00	-1	936	-0.11%
2024/04/24	5	283.30	0	0.00	283.50	5	941	0.53%
2024/04/23	0	0.00	1	286.00	285.00	-1	954	-0.10%
2024/04/22	0	276.50	1	275.00	278.50	-1	955	-0.10%
2024/04/19	3	279.17	0.1	283.50	279.00	2.9	956	0.31%
2024/04/17	1.1	271.09	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0.4	272.63	0	0.00	271.00	0.4	918	0.04%
2024/04/15	0.1	275.50	0	0.00	273.00	0.1	902	0.01%
2024/04/11	1	276.08	0	0.00	275.50	1	903	0.12%
2024/04/10	1	282.50	0	0.00	282.00	1	906	0.11%
2024/04/03	0.1	286.00	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0.1	290.00	0.1	286.00	286.00	0.1	907	0.01%
2024/04/01	0.4	282.50	0	283.50	283.00	0.4	891	0.04%
2024/03/29	0.1	277.50	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	281.00	0	280.75	280.00	0	872	0.00%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/26	5.1	284.51	2.2	284.07	278.50	3	858	0.34%
2024/03/25	0	282.00	0.1	280.00	280.00	-0.1	841	-0.01%
2024/03/22	0	0.00	5	274.00	278.00	-5	837	-0.60%
2024/03/21	0	0.00	11	272.45	275.00	-11	828	-1.33%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/14	0	268.00	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	0.1	271.00	270.50	-0.1	848	-0.01%
2024/03/12	1.1	273.09	1	271.00	268.50	0.1	849	0.01%
2024/03/11	0.2	268.50	0	0.00	268.50	0.2	849	0.02%
2024/03/08	0.2	266.00	0	0.00	266.50	0.2	848	0.02%
2024/03/07	3	261.00	0	0.00	261.50	3	842	0.36%
2024/03/05	1	267.00	3	266.50	265.50	-2	839	-0.24%
2024/03/04	0.2	268.00	0	0.00	268.00	0.2	841	0.02%
2024/03/01	1	264.00	0	0.00	266.00	1	821	0.12%
2024/02/29	1	260.00	0	0.00	258.50	1	808	0.12%
2024/02/23	0.1	257.00	0	0.00	257.00	0.1	768	0.01%
2024/02/22	3	255.67	0	0.00	255.50	3	773	0.39%
2024/02/20	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/16	3	259.00	0	0.00	258.00	3	780	0.38%
2024/02/05	1	257.00	0	0.00	256.50	1	768	0.13%
2024/01/26	5	264.50	0	0.00	263.00	5	760	0.66%
2024/01/25	5	266.00	3	264.00	264.50	2	772	0.26%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/18	0	265.00	0	0.00	262.50	0	790	0.00%
2024/01/15	5	276.00	0	0.00	276.00	5	756	0.66%
2024/01/08	0	0.00	5	278.00	278.50	-5	755	-0.66%
2024/01/05	0.1	287.00	0	0.00	284.50	0.1	751	0.01%
2024/01/03	5.1	286.51	0	0.00	285.00	5.1	742	0.68%
2023/12/29	0	0.00	20	299.00	299.00	-20	726	-2.75%
2023/12/20	5	295.10	4	301.50	295.00	1	737	0.14%
2023/12/19	10	291.50	0	0.00	291.50	10	730	1.37%
2023/12/18	8	293.00	0	0.00	290.00	8	729	1.10%
2023/12/15	0	0.00	0.1	301.00	301.00	-0.1	728	-0.01%
2023/12/13	0	0.00	3	300.00	298.50	-3	690	-0.43%
2023/12/08	0	0.00	1	289.00	290.00	-1	662	-0.15%
2023/12/07	0	288.50	0	0.00	286.00	0	648	0.00%
2023/12/06	2	286.50	0	0.00	289.00	2	643	0.31%
2023/12/04	3	291.50	0	0.00	287.50	3	632	0.47%
2023/12/01	2	288.00	0	0.00	291.50	2	630	0.32%
2023/11/30	1	287.00	0	0.00	286.50	1	617	0.16%
2023/11/29	0	0.00	1	289.50	288.50	-1	606	-0.16%
2023/11/21	1	276.50	0	0.00	274.00	1	569	0.18%
2023/11/13	0	278.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	0.00	0.1	283.00	282.00	-0.1	530	-0.01%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.01%
2023/11/07	0	0.00	1	288.00	289.50	-1	524	-0.19%
2023/11/06	0.1	288.00	0	0.00	286.50	0.1	513	0.01%
2023/11/03	1.1	277.30	0.2	281.00	277.00	0.9	505	0.18%
2023/11/02	0	273.00	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	272.36	0	0.00	271.00	0.1	491	0.01%
2023/10/31	0.2	277.83	0	0.00	277.00	0.2	485	0.03%
2023/10/27	0.1	290.75	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0.1	306.64	0	0.00	304.00	0.1	530	0.01%
2023/10/23	0.1	307.71	0	0.00	305.50	0.1	578	0.01%
2023/10/19	1	315.50	0	0.00	315.50	1	602	0.17%
2023/10/17	0	327.25	0	0.00	327.00	0	680	0.00%
2023/10/12	0	0.00	0	327.00	326.00	0	740	0.00%
2023/10/11	0	0.00	0	323.50	323.00	0	740	0.00%
2023/10/04	0	0.00	1	324.00	326.00	-1	727	-0.14%
2023/10/03	0	0.00	1	327.00	325.00	-1	731	-0.14%
2023/09/27	1	321.00	0	0.00	320.00	1	732	0.14%
2023/09/25	0.1	312.50	0	0.00	311.00	0.1	724	0.01%
2023/09/20	1	298.01	0	303.00	301.00	1	720	0.14%
2023/09/15	0	314.50	0.2	314.50	314.00	-0.2	728	-0.03%
2023/09/14	0	314.50	0	0.00	314.00	0	725	0.00%
2023/09/12	0	0.00	1	316.50	316.00	-1	735	-0.14%
2023/09/08	1	321.53	0	0.00	321.50	1	737	0.14%
2023/09/06	0	324.50	0	0.00	321.00	0	737	0.00%
2023/08/18	1	323.50	1	320.00	318.50	0	782	0.00%
2023/08/14	0	0.00	0	321.50	320.00	0	772	0.00%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/04	0.1	320.35	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0	0.00	0	319.50	317.50	0	743	0.00%
2023/07/31	0.1	339.19	0	0.00	336.50	0.1	703	0.01%
2023/07/26	0.1	329.49	0	0.00	330.00	0.1	683	0.02%
2023/07/25	0	0.00	15	343.27	347.50	-15	636	-2.36%
2023/07/21	16	350.16	0	0.00	349.00	16	614	2.60%
2023/07/20	0.1	340.48	0	0.00	334.50	0.1	575	0.02%
2023/07/19	1	336.02	0	0.00	333.00	1	549	0.18%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/06	0	0.00	0	374.00	371.50	0	485	0.00%
2023/07/05	1	377.00	1	371.50	371.50	0	480	0.00%
2023/06/29	1	375.00	0	0.00	369.50	1	534	0.19%
2023/06/21	0	367.50	0	0.00	367.00	0	535	0.00%
2023/06/20	0	370.00	0	0.00	372.50	0	526	0.00%
2023/06/19	1	370.50	2	374.00	374.00	-1	526	-0.19%
2023/06/16	0	0.00	0.1	364.50	366.50	-0.1	521	-0.01%
2023/06/13	0.1	355.00	1	355.00	358.50	-1	518	-0.18%
2023/06/08	2	350.50	0	0.00	347.00	2	520	0.38%
2023/06/07	0	357.00	0	0.00	356.50	0	518	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/06/01	0	357.00	0	0.00	355.50	0	518	0.00%
2023/05/30	0	0.00	1	358.00	361.50	-1	517	-0.19%
2023/05/24	1	349.00	0	0.00	350.50	1	534	0.19%
2023/05/22	0	352.00	0.1	352.00	350.50	-0.1	538	-0.02%
2023/05/18	0	355.00	0	0.00	354.50	0	550	0.00%
2023/05/08	0	0.00	0	350.00	348.50	0	620	0.00%
2023/05/04	0.1	357.00	2	355.00	351.00	-1.9	640	-0.30%
2023/05/03	0	0.00	0	340.50	345.00	0	628	0.00%
2023/05/02	0	0.00	0	338.00	337.50	0	633	0.00%
2023/04/25	3	351.33	1	337.50	339.50	2	626	0.32%
2023/04/24	0	347.50	2	345.00	347.50	-2	624	-0.32%
2023/04/21	1	338.50	0	0.00	340.00	1	617	0.16%
2023/04/13	0	334.17	0	0.00	331.50	0	611	0.00%
2023/04/12	0	343.50	0	0.00	345.00	0	603	0.00%
2023/04/06	1	335.00	1	330.00	335.00	0	587	0.00%
2023/03/31	2	339.50	1	342.00	342.00	1	567	0.18%
2023/03/30	3	337.00	3.1	339.67	340.50	-0.1	561	-0.01%
2023/03/29	0	0.00	0	321.00	324.50	0	529	0.00%
2023/03/22	0	0.00	0	307.25	307.50	0	531	0.00%
2023/03/21	0	0.00	0	304.50	305.00	0	534	0.00%
2023/03/20	0	0.00	1	302.00	298.00	-1	530	-0.19%
2023/03/17	0	0.00	0	301.50	301.50	0	541	0.00%
2023/03/15	0	0.00	3	297.50	297.50	-3	536	-0.56%
2023/03/14	0	0.00	0	300.00	296.50	0	535	0.00%
2023/03/10	1	297.02	5	295.50	296.00	-4	546	-0.73%
2023/03/09	0	0.00	5	303.01	310.00	-5	549	-0.91%
2023/03/08	0	0.00	1	302.00	303.00	-1	536	-0.19%
2023/03/07	0	0.00	5	300.00	300.50	-5	535	-0.93%
2023/03/06	0	0.00	1	300.00	298.50	-1	537	-0.19%
2023/03/03	11	299.77	1.2	301.67	297.00	9.8	538	1.82%
2023/03/02	9	298.83	0	299.00	299.50	9	530	1.70%
2023/03/01	0	294.50	0	0.00	295.00	0	532	0.00%
2023/02/24	0.2	293.89	0	0.00	298.00	0.2	528	0.04%
2023/02/23	0	296.50	0	0.00	296.50	0	517	0.00%
2023/02/15	0	304.00	0	0.00	302.00	0	510	0.00%
2023/02/13	0	304.50	0	0.00	303.00	0	511	0.00%
2023/02/10	0	309.50	0	0.00	310.00	0	514	0.00%
2023/02/08	0	304.00	0	0.00	308.00	0	512	0.00%
2023/02/06	4	309.50	4	309.13	306.50	0	498	0.00%
2023/01/05	1	279.50	1	277.50	276.50	0	566	0.00%
2022/12/23	0	0.00	2	275.50	275.50	-2	647	-0.31%
2022/12/16	0	0.00	0	286.25	289.00	0	661	0.00%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/12/14	0	0.00	0	282.50	284.50	0	656	0.00%
2022/12/13	0	0.00	0	281.50	283.00	0	657	0.00%
2022/12/09	1	274.50	1	276.50	280.00	0	660	0.00%
2022/12/07	0	270.00	0	0.00	268.00	0	672	0.00%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/17	0	0.00	0	275.50	278.00	0	653	0.00%
2022/11/14	0	279.50	0	0.00	273.50	0	640	0.00%
2022/11/09	0	0.00	0	277.00	277.00	0	657	0.00%
2022/10/26	2	237.25	2	236.50	242.50	0	673	0.00%
2022/10/25	1	243.63	0	0.00	243.50	1	644	0.16%
2022/10/13	1	290.00	1	285.00	285.00	0	597	0.00%
2022/10/11	2	282.75	2	284.75	282.00	0	569	0.00%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/10/05	2	279.75	3	277.69	282.00	-1	537	-0.19%
2022/10/04	0	0.00	0	271.00	272.50	0	519	0.00%
2022/09/29	1	265.50	2	263.75	264.50	-1	500	-0.20%
2022/09/28	1	262.50	0	0.00	261.00	1	493	0.20%
2022/09/26	0	256.00	0	0.00	256.50	0	488	0.00%
2022/09/22	1	264.50	0	0.00	267.50	1	495	0.20%
2022/09/21	0	0.00	0	268.00	268.00	0	489	0.00%
2022/09/19	0	273.00	0	0.00	272.50	0	487	0.00%
2022/09/08	0	0.00	0	279.50	279.00	0	461	0.00%
2022/09/06	0	0.00	0	282.50	281.50	0	451	0.00%
2022/09/05	1	281.50	0	0.00	281.50	1	450	0.22%
2022/09/02	0	0.00	0	284.00	281.50	0	452	0.00%
2022/09/01	0	0.00	0	283.00	282.50	0	450	0.00%
2022/08/31	0	0.00	0	281.00	283.00	0	446	0.00%
2022/08/30	0	0.00	0	278.23	280.00	0	448	0.00%
2022/08/26	0	0.00	0	279.00	277.50	0	454	0.00%
2022/08/18	0	0.00	0	282.00	285.50	0	448	0.00%
2022/08/17	0	0.00	0	283.50	284.00	0	435	0.00%
2022/08/16	0	0.00	0.5	281.48	282.00	-0.5	426	-0.12%
2022/08/11	1	282.00	2	277.99	278.00	-1	423	-0.24%
2022/08/10	1	275.50	0	274.00	276.00	1	423	0.24%
2022/08/08	0	270.00	0	0.00	269.00	0	425	0.00%
2022/08/04	1	273.50	1	271.50	271.50	0	421	0.00%
2022/08/02	0	0.00	0	276.40	278.00	0	412	-0.01%
2022/07/27	0	0.00	2	268.02	277.00	-2	408	-0.49%
2022/07/26	2	271.25	3	271.33	270.50	-1	399	-0.25%
2022/07/25	3	263.83	1	266.50	261.50	2	389	0.51%
2022/07/22	1	252.50	0	0.00	253.50	1	378	0.26%
2022/07/21	0	247.00	0	0.00	245.00	0	377	0.00%
2022/07/04	0	0.00	0	234.00	236.00	0	461	0.00%
2022/06/30	0	0.00	0	256.00	254.00	0	469	0.00%
2022/06/27	0	262.00	0	0.00	261.00	0	475	0.00%
2022/06/08	0	0.00	0	266.50	266.50	0	536	0.00%
2022/06/07	2	264.00	3	263.67	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/30	0	0.00	1	263.50	263.00	-1	517	-0.19%
2022/05/27	1	263.00	0	0.00	259.00	1	519	0.19%
2022/05/17	1	260.00	1	259.00	257.50	0	532	0.00%
2022/05/13	0	0.00	1	250.00	254.00	-1	521	-0.19%
2022/05/12	0	245.00	0	0.00	242.00	0	520	0.00%
2022/05/05	0	0.00	1	259.50	256.00	-1	534	-0.19%
2022/05/04	0	255.00	0	0.00	254.00	0	536	0.00%
2022/05/03	0	257.00	1	256.50	257.50	-1	535	-0.18%
2022/04/29	1	261.50	0	0.00	260.50	1	537	0.19%
2022/04/28	1	259.00	2	258.25	262.00	-1	545	-0.18%
2022/04/27	1	252.50	0	0.00	252.50	1	537	0.19%
2022/04/26	2	257.50	1	261.50	262.50	1	531	0.19%
2022/04/25	2	257.74	1	260.00	254.50	1	520	0.19%
2022/04/22	1	272.50	2	270.51	269.00	-1	515	-0.20%
2022/04/21	1	278.00	0	270.00	269.50	1	510	0.19%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/15	0	252.50	0	0.00	253.00	0	476	0.00%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.00%
2022/04/11	0	258.00	0	0.00	249.00	0	510	0.00%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/04/01	0	0.00	0	259.50	261.00	0	527	0.00%
2022/03/16	0	235.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0	238.36	0	0.00	234.00	0	694	0.00%
2022/03/14	0	260.00	0	0.00	259.00	0	688	0.00%
2022/03/11	0	270.42	0	0.00	267.50	0	691	0.00%
2022/03/07	0	265.50	0	0.00	263.50	0	703	0.00%
2022/03/04	0	0.00	0	274.00	272.50	0	705	0.00%
2022/03/01	0	268.00	0	0.00	270.50	0	712	0.00%
2022/02/21	0	279.00	0	0.00	279.00	0	716	0.00%
2022/02/18	0	282.00	0	0.00	283.50	0	717	0.00%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/09	0	267.50	0	0.00	271.00	0	724	0.00%
2022/02/07	0	266.00	0	0.00	263.00	0	713	0.00%
2022/01/26	0	0.00	0	272.00	267.50	0	695	0.00%
2022/01/17	1	280.50	1	282.50	282.00	0	701	0.00%
2022/01/14	0	0.00	0	275.00	276.50	0	702	0.00%
2022/01/10	0.2	274.25	0	0.00	276.50	0.2	743	0.03%
2022/01/05	0	0.00	0	286.00	288.00	0	730	0.00%
2021/12/28	2	297.75	2	294.01	295.00	0	697	-0.01%
2021/12/27	5	288.70	5	293.30	297.00	0	670	0.00%
2021/12/24	1	282.00	1	287.00	289.50	0	624	0.00%
2021/12/22	0	0.00	0	262.00	262.00	0	574	0.00%
2021/12/21	0	0.00	0	261.00	262.50	0	575	0.00%
2021/12/17	0	260.50	0	0.00	259.00	0	580	0.00%
2021/12/14	0	0.00	1	271.00	272.00	-1	580	-0.17%
2021/12/08	1	270.45	1	265.00	257.00	0	532	0.00%
2021/12/06	0	0.00	0	260.17	259.50	0	500	0.00%
2021/12/03	0	0.00	0	255.00	258.00	0	499	0.00%
2021/12/02	0	0.00	3	252.50	252.00	-3	497	-0.60%
2021/11/30	0	254.00	0	0.00	254.50	0	516	0.00%
2021/11/29	0	254.50	0	0.00	258.00	0	520	0.00%
2021/11/24	0	258.50	0	0.00	258.00	0	522	0.00%
2021/11/12	0	0.00	1	246.00	247.50	-1	534	-0.19%
2021/11/01	1	232.99	0	0.00	231.50	1	543	0.19%
2021/10/26	0	236.00	0	0.00	236.00	0	543	0.00%
2021/10/18	0	0.00	1	242.00	234.50	-1	560	-0.18%
2021/10/13	0	231.00	0	0.00	230.50	0	554	0.00%
2021/10/12	0	233.63	0	0.00	234.50	0	555	0.01%
2021/10/08	0	233.50	0	0.00	234.00	0	557	0.00%
2021/10/07	0	237.00	0	0.00	238.00	0	553	0.00%
2021/10/06	1	242.45	1	235.00	237.50	0	554	0.00%
2021/10/05	1	229.04	1	233.00	236.00	0	546	0.00%
2021/10/01	0	0.00	2	228.00	228.50	-2	548	-0.36%
2021/09/29	0	0.00	1	232.50	233.50	-1	550	-0.18%
2021/09/28	0	234.00	0	0.00	233.00	0	551	0.00%
2021/09/27	1	246.50	1	244.00	241.00	0	553	0.00%
2021/09/24	2	240.25	0	0.00	241.00	2	549	0.36%
2021/09/23	0	0.00	2	231.00	241.00	-2	544	-0.37%
2021/09/22	0	225.00	0	0.00	224.50	0	530	0.01%
2021/09/03	2	212.75	0	0.00	213.00	2	533	0.37%
2021/08/26	0	0.00	1	219.50	216.50	-1	519	-0.19%
2021/08/25	2	223.50	0	0.00	224.00	2	514	0.39%
2021/08/20	0	0.00	1	209.00	209.00	-1	509	-0.20%
2021/08/09	1	230.00	0	0.00	230.00	1	515	0.19%
2021/07/30	1	242.00	0	0.00	240.00	1	569	0.18%
2021/07/28	2	248.00	0	0.00	245.00	2	570	0.35%
2021/07/26	1	262.00	0	0.00	263.50	1	552	0.18%
2021/06/28	0	0.00	1	275.00	273.50	-1	661	-0.15%
2021/06/25	2	292.50	1	297.50	278.00	1	662	0.15%
2021/06/24	2	280.25	4	277.50	282.00	-2	649	-0.31%
2021/06/23	1	275.00	0	0.00	273.50	1	637	0.16%
2021/06/18	0	0.00	0	273.00	273.00	0	643	0.00%
2021/06/16	0	0.00	0	270.00	271.00	0	653	0.00%
2021/06/07	1	268.50	1	265.00	264.00	0	709	0.00%
2021/05/25	0	0.00	0	260.00	260.00	0	819	0.00%
2021/05/13	0	0.00	1	246.00	245.00	-1	957	-0.10%
2021/05/07	0	0.00	1	262.50	263.50	-1	1,008	-0.10%
2021/05/04	1	248.50	0	0.00	249.50	1	1,005	0.10%
2021/05/03	0	0.00	1	260.00	257.50	-1	1,006	-0.10%
2021/04/23	0	0.00	2	258.00	258.50	-2	1,015	-0.20%
2021/04/22	1	259.50	1	258.50	258.00	0	1,037	0.00%
2021/04/21	3	268.33	0	0.00	266.50	3	1,053	0.28%
2021/04/20	1	271.00	0	0.00	266.00	1	1,064	0.09%
2021/04/16	0	0.00	1	263.00	262.50	-1	1,114	-0.09%
2021/04/15	1	256.98	1	255.00	256.50	0	1,155	0.00%
2021/04/08	1	268.00	1	270.00	269.00	0	1,185	0.00%
2021/04/07	2	277.49	0	0.00	266.00	2	1,185	0.17%
2021/04/06	0	0.00	0.1	272.00	271.00	-0.1	1,156	-0.01%
2021/04/01	0.5	266.50	0	0.00	269.00	0.5	1,148	0.04%
2021/03/25	1	269.50	0	0.00	270.00	1	1,155	0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/12	0	0.00	1	271.00	271.00	-1	1,197	-0.08%
2021/03/10	1	269.50	3	267.67	270.00	-2	1,214	-0.16%
2021/03/09	1	260.00	0.1	260.00	262.00	0.9	1,212	0.07%
2021/03/05	2.1	264.57	0	0.00	264.50	2.1	1,221	0.17%
2021/03/02	0	0.00	1	273.00	270.00	-1	1,184	-0.08%
2021/02/26	1	265.00	0	0.00	269.00	1	1,167	0.09%
2021/02/25	1.1	269.46	3	270.50	271.00	-1.9	1,169	-0.16%
2021/02/24	1	266.50	0	0.00	265.00	1	1,179	0.08%
2021/02/23	0	0.00	1	270.00	270.00	-1	1,171	-0.09%
2021/02/22	2	268.50	0	0.00	270.00	2	1,178	0.17%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	1	275.50	276.00	-1	1,163	-0.09%
2021/02/05	1	263.00	1	260.50	261.50	0	1,097	0.00%
2021/02/04	2	266.00	0	0.00	256.00	2	1,075	0.19%
2021/02/03	6	274.92	5	277.90	284.00	1	1,026	0.10%
2021/02/02	0	0.00	0.1	259.00	259.00	-0.1	984	-0.01%
2021/01/27	0	0.00	2	252.50	256.00	-2	953	-0.21%
2021/01/22	0	0.00	1	255.00	257.00	-1	945	-0.11%
2021/01/21	0	0.00	1	251.50	253.00	-1	950	-0.11%
2021/01/20	2	257.75	1	254.50	253.50	1	957	0.10%
2021/01/15	1	265.00	1	262.00	257.50	0	963	0.00%
2021/01/14	3	261.50	3.2	258.59	260.50	-0.2	941	-0.02%
2021/01/13	0	0.00	1	250.50	255.00	-1	916	-0.11%
2021/01/11	1.2	258.31	1	250.00	258.50	0.2	908	0.02%
2021/01/08	2	243.25	2.3	245.87	254.50	-0.3	866	-0.03%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	2.3	224.80	1	228.50	232.00	1.3	857	0.15%
2021/01/04	0	0.00	1	216.00	218.00	-1	880	-0.11%
2020/12/31	3	217.67	0	0.00	216.00	3	898	0.33%
2020/12/15	0	0.00	1	210.00	207.50	-1	917	-0.11%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	0	0.00	1	206.00	206.00	-1	871	-0.11%
2020/11/27	1	195.00	0	0.00	195.50	1	939	0.11%
2020/11/24	1	193.00	0	0.00	195.50	1	1,027	0.10%
2020/11/19	0	0.00	2	192.00	192.00	-2	1,040	-0.19%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/11/11	1	194.50	0	0.00	194.50	1	1,079	0.09%
2020/11/10	1	195.50	0	0.00	194.00	1	1,079	0.09%
2020/11/06	2	198.00	2	199.50	199.00	0	1,084	0.00%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/11/02	0	0.00	1	193.00	193.00	-1	1,143	-0.09%
2020/10/29	1	193.50	0.5	197.00	198.00	0.5	1,176	0.04%
2020/10/27	0	0.00	0	192.00	191.00	0	1,171	0.00%
2020/10/26	2	196.50	2	194.50	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/19	2	187.25	1	187.00	187.00	1	1,339	0.07%
2020/10/16	0	0.00	1	196.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	1	192.00	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	2	189.75	190.00	-2	1,292	-0.15%
2020/10/13	2	187.25	2	188.25	189.00	0	1,297	0.00%
2020/10/12	0	0.00	4	183.00	185.00	-4	1,283	-0.31%
2020/10/08	2	181.25	0	0.00	178.50	2	1,267	0.16%
2020/10/05	0	0.00	1	184.00	184.00	-1	1,294	-0.08%
2020/09/25	1	179.00	0	0.00	176.00	1	1,351	0.07%
2020/09/23	1	181.50	0	0.00	182.50	1	1,451	0.07%
2020/09/22	1	182.50	0	0.00	181.50	1	1,477	0.07%
2020/09/21	0	0.00	1	184.00	183.00	-1	1,477	-0.07%
2020/09/16	3	186.83	3	188.83	185.50	0	1,516	0.00%
2020/09/14	2	185.25	2	185.00	186.50	0	1,531	0.00%
2020/09/09	1	180.50	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	1	182.50	181.50	-1	1,539	-0.06%
2020/09/07	2	183.00	0	0.00	180.00	2	1,540	0.13%
2020/09/04	1	188.00	3	188.50	187.00	-2	1,549	-0.13%
2020/09/01	3	184.50	0	0.00	185.00	3	1,471	0.20%
2020/08/31	0	0.00	3	179.17	180.50	-3	1,446	-0.21%
2020/08/28	1	178.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/26	1	171.50	2	171.00	172.50	-1	1,490	-0.07%
2020/08/25	0	0.00	1	168.00	169.00	-1	1,487	-0.07%
2020/08/24	1	170.50	1	169.50	168.50	0	1,528	0.00%
2020/08/20	0	0.00	2	169.50	166.00	-2	1,538	-0.13%
2020/08/19	1	175.50	0	0.00	173.00	1	1,520	0.07%
2020/08/17	2	174.25	3	174.33	173.50	-1	1,535	-0.07%
2020/08/13	2	173.25	0	0.00	174.50	2	1,589	0.13%
2020/08/10	1	179.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	181.00	1	183.00	179.50	0	1,641	0.00%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	1	175.50	1	177.00	179.50	0	1,608	0.00%
2020/08/03	2	172.75	1	171.00	171.50	1	1,596	0.06%
2020/07/30	1	173.50	1	173.00	172.00	0	1,652	0.00%
2020/07/29	1	179.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	0	0.00	1	179.50	176.00	-1	1,656	-0.06%
2020/07/27	2	173.25	7	176.21	177.50	-5	1,640	-0.30%
2020/07/24	2	168.25	1	171.00	167.50	1	1,614	0.06%
2020/07/23	5	175.20	5	174.80	173.00	0	1,664	0.00%
2020/07/22	1	170.00	0	0.00	171.50	1	1,686	0.06%
2020/07/21	1	168.00	3	168.00	168.00	-2	1,717	-0.12%
2020/07/20	0	0.00	1	166.50	167.00	-1	1,790	-0.06%
2020/07/17	1	168.50	0	0.00	165.50	1	1,790	0.06%
2020/07/16	1	166.00	1	166.00	165.50	0	1,785	0.00%
2020/07/14	1	164.00	1	165.00	168.50	0	1,780	0.00%
2020/07/13	2	166.50	2	168.00	164.50	0	1,774	0.00%
2020/07/10	3	163.33	0	0.00	165.00	3	1,750	0.17%
2020/07/09	0	0.00	1	161.50	161.00	-1	1,720	-0.06%
2020/07/07	0	0.00	1	161.50	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	1	160.50	162.50	-1	1,695	-0.06%
2020/07/03	3	158.83	1	160.00	158.50	2	1,687	0.12%
2020/07/02	1	158.00	3	157.33	159.00	-2	1,681	-0.12%
2020/07/01	3	151.83	2	151.50	151.50	1	1,655	0.06%
2020/06/30	1	148.50	1	149.50	149.00	0	1,642	0.00%
2020/06/24	0	0.00	3	151.50	152.50	-3	1,705	-0.18%
2020/06/23	3	151.17	0	0.00	151.00	3	1,710	0.18%
2020/06/22	0	0.00	2	146.50	147.00	-2	1,702	-0.12%
2020/06/19	1	149.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	0	0.00	1	148.00	149.50	-1	1,734	-0.06%
2020/06/11	0	0.00	3	153.33	149.00	-3	1,853	-0.16%
2020/06/10	3	154.00	0	0.00	154.00	3	1,862	0.16%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	0	0.00	1	152.00	152.00	-1	1,933	-0.05%
2020/06/05	1	154.00	1	154.50	153.50	0	1,934	0.00%
2020/06/04	3	159.50	3	158.33	156.00	0	1,936	0.00%
2020/06/03	4	153.88	4	154.88	154.50	0	1,892	0.00%
2020/06/01	0	0.00	2	149.50	150.00	-2	1,856	-0.11%
2020/05/29	1	156.00	2	152.25	150.50	-1	1,844	-0.05%
2020/05/28	1	149.00	0	0.00	151.00	1	1,804	0.06%
2020/05/25	1	147.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	1	148.50	5	149.40	146.50	-4	1,812	-0.22%
2020/05/21	1	152.50	3	150.50	152.50	-2	1,795	-0.11%
2020/05/20	0	0.00	3	150.67	147.00	-3	1,773	-0.17%
2020/05/19	1	147.50	3	149.67	146.50	-2	1,756	-0.11%
2020/05/18	8	147.94	4	147.00	149.50	4	1,713	0.23%
2020/05/15	1	143.00	1	142.50	142.00	0	1,666	0.00%
2020/05/13	1	143.00	0	0.00	142.00	1	1,648	0.06%
2020/05/08	5	146.00	1	144.50	144.00	4	1,643	0.24%
2020/05/07	4	148.38	1	149.00	147.50	3	1,639	0.18%
2020/05/06	5	146.30	3	145.50	145.00	2	1,602	0.12%
2020/05/05	1	145.50	0	0.00	145.50	1	1,598	0.06%
2020/04/30	3	149.17	6	146.42	146.50	-3	1,570	-0.19%
2020/04/29	2	147.50	3	147.00	149.00	-1	1,559	-0.06%
2020/04/28	4	144.63	5	142.50	147.00	-1	1,546	-0.06%
2020/04/27	2	135.00	3	138.67	139.00	-1	1,498	-0.07%
2020/04/24	3	132.83	1	132.50	132.00	2	1,459	0.14%
2020/04/23	0	0.00	1	132.00	135.00	-1	1,429	-0.07%
2020/04/21	3	128.67	1	129.50	128.00	2	1,353	0.15%
2020/04/17	2	130.50	4	129.25	127.00	-2	1,355	-0.15%
2020/04/16	1	128.00	0	0.00	130.50	1	1,344	0.07%
2020/04/14	2	126.50	0	0.00	127.00	2	1,333	0.15%
2020/04/13	1	126.00	1	126.00	125.50	0	1,338	0.00%
2020/04/09	2	126.00	2	126.50	125.00	0	1,354	0.00%
2020/04/08	3	128.00	2	128.25	127.00	1	1,342	0.07%
2020/04/07	3	132.33	2	130.25	129.00	1	1,341	0.07%
2020/04/06	1	126.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	126.50	1	125.50	125.00	0	1,259	0.00%
2020/03/31	1	123.50	3	125.33	125.50	-2	1,244	-0.16%
2020/03/30	2	119.00	2	119.25	120.50	0	1,175	0.00%
2020/03/26	1	118.50	1	118.00	116.00	0	1,142	0.00%
2020/03/20	2	95.80	0	0.00	101.00	2	1,109	0.18%
2020/03/19	0	0.00	1	94.50	92.00	-1	1,071	-0.09%
2020/03/18	1	104.00	0	0.00	102.00	1	1,037	0.10%
2020/03/16	1	109.50	0	0.00	104.00	1	983	0.10%
2020/03/13	0	0.00	1	108.50	111.00	-1	959	-0.10%
2020/03/11	1	129.00	1	125.50	125.00	0	879	0.00%
2020/03/04	0	0.00	1	134.00	134.00	-1	834	-0.12%
2020/03/03	1	133.50	2	133.50	134.00	-1	842	-0.12%
2020/02/27	0	0.00	4	129.63	131.00	-4	828	-0.48%
2020/02/26	0	0.00	1	134.50	132.50	-1	814	-0.12%
2020/02/25	1	136.00	2.4	135.21	135.00	-1.4	802	-0.17%
2020/02/24	0	0.00	3	135.17	135.00	-3	803	-0.37%
2020/02/20	7	135.86	5	135.00	136.00	2	788	0.25%
2020/02/14	0	0.00	3	133.33	133.50	-3	795	-0.38%
2020/02/13	0	0.00	4	133.88	133.00	-4	793	-0.50%
2020/02/11	3	134.17	2	133.25	132.50	1	791	0.13%
2020/02/06	2	133.00	1	134.50	134.00	1	793	0.13%
2020/02/05	0	0.00	2	129.50	130.50	-2	776	-0.26%
2020/02/04	2	129.50	0	0.00	129.00	2	785	0.25%
2020/02/03	0	0.00	1	123.00	126.50	-1	785	-0.13%
2020/01/31	1	128.50	0	0.00	129.00	1	779	0.13%
2020/01/30	0	0.00	7	129.71	128.50	-7	786	-0.89%
2020/01/20	1	138.50	3	137.33	138.00	-2	776	-0.26%
2020/01/17	2	134.50	7	134.50	135.00	-5	753	-0.66%
2020/01/10	3	132.17	0	0.00	127.50	3	795	0.38%
2020/01/09	0	0.00	2	128.50	129.00	-2	825	-0.24%
2020/01/07	1	127.50	0	0.00	128.50	1	852	0.12%
2019/12/24	1	127.00	0	0.00	126.00	1	950	0.11%
2019/12/23	1	127.50	2	127.50	127.50	-1	965	-0.10%
2019/12/19	0	0.00	1	126.50	124.50	-1	966	-0.10%
2019/12/18	1	127.00	1	125.50	125.00	0	953	0.00%
2019/12/17	0	0.00	3	124.67	124.50	-3	947	-0.32%
2019/12/13	1	124.00	2	123.50	123.00	-1	957	-0.10%
2019/12/12	4	123.00	1	123.00	122.00	3	950	0.32%
2019/12/11	3	120.17	1	121.50	123.00	2	943	0.21%
2019/12/10	1	119.00	0	0.00	118.50	1	930	0.11%
2019/12/05	1	118.00	1	117.50	119.00	0	927	0.00%
2019/11/19	1	114.00	0	0.00	113.50	1	935	0.11%
2019/11/14	0	0.00	2	112.50	113.00	-2	950	-0.21%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/06	0	0.00	1	119.50	118.50	-1	995	-0.10%
2019/10/30	1	123.00	0	0.00	124.50	1	1,072	0.09%
2019/10/29	0	0.00	3	121.50	122.00	-3	1,091	-0.27%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/17	0	0.00	5	123.30	126.00	-5	1,075	-0.46%
2019/10/16	2	119.50	22	120.89	121.00	-20	1,038	-1.93%
2019/10/15	25	120.04	0	0.00	120.50	25	1,014	2.46%
2019/10/14	3	118.83	0	0.00	118.50	3	997	0.30%
2019/10/08	2	120.50	4	121.00	121.00	-2	989	-0.20%
2019/10/07	4	122.50	0	0.00	122.50	4	989	0.40%
2019/10/03	5	123.10	3	124.50	125.00	2	976	0.20%
2019/09/23	0	0.00	2	129.00	130.00	-2	929	-0.22%
2019/09/19	0	0.00	2	129.00	129.00	-2	931	-0.21%
2019/09/18	2	127.50	0	0.00	127.50	2	928	0.22%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/06	3	131.83	0	0.00	130.00	3	926	0.32%
2019/09/04	0	0.00	1	134.00	134.00	-1	913	-0.11%
2019/08/08	0	0.00	2	133.50	133.00	-2	922	-0.22%
2019/08/06	0	0.00	6	126.33	129.50	-6	889	-0.67%
2019/08/05	8	128.75	0	0.00	129.50	8	884	0.90%
2019/08/02	0	0.00	1	129.00	129.50	-1	876	-0.11%
2019/08/01	0	0.00	9	129.28	128.50	-9	861	-1.04%
2019/07/31	8	131.88	0	0.00	133.00	8	832	0.96%
2019/07/30	2	130.00	1	129.50	129.50	1	842	0.12%
2019/07/29	2	129.50	1	130.00	127.00	1	867	0.12%
2019/07/25	1	125.50	1	126.00	125.50	0	819	0.00%
2019/07/18	0	119.00	1	119.00	119.00	-1	848	-0.12%
2019/07/12	0	0.00	0.2	122.50	123.00	-0.2	976	-0.02%
2019/07/11	0	0.00	4	122.63	122.00	-4	978	-0.41%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/08	1	118.50	0	0.00	118.00	1	967	0.10%
2019/07/04	6	118.92	2	117.75	118.50	4	968	0.41%
2019/07/02	0	0.00	1	116.50	116.50	-1	909	-0.11%
2019/07/01	1	117.00	2	117.25	117.50	-1	927	-0.11%
2019/06/25	1	110.00	0	0.00	109.00	1	937	0.11%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/18	0	0.00	5	110.50	110.00	-5	967	-0.52%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/05	5	109.50	0	0.00	110.50	5	1,117	0.45%
2019/05/14	1	111.00	1	111.50	112.50	0	1,156	0.00%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/08	1	113.50	0	0.00	115.00	1	1,170	0.09%
2019/05/07	0.2	114.00	1	115.50	114.00	-0.8	1,169	-0.07%
2019/05/06	1	113.00	0.2	112.00	112.00	0.8	1,139	0.07%
2019/04/29	0	0.00	0.1	105.50	105.50	-0.1	1,077	-0.01%
2019/04/22	0.1	108.50	10	106.50	108.50	-9.9	989	-1.00%
2019/04/18	10	100.50	0	0.00	99.60	10	912	1.10%
2019/04/15	0.2	103.50	0	0.00	104.00	0.2	915	0.02%
2019/04/10	1	104.50	0	0.00	106.00	1	912	0.11%
2019/04/09	0	0.00	3	104.33	104.00	-3	928	-0.32%
2019/04/08	3	104.00	0	0.00	104.00	3	949	0.32%
2019/04/03	1	105.50	1	105.00	102.50	0	948	0.00%
2019/03/21	1	100.50	1	100.50	101.00	0	857	0.00%
2019/03/20	1	101.00	1	99.90	100.00	0	844	0.00%
2019/03/18	0	0.00	1	98.30	98.60	-1	802	-0.12%
2019/03/07	0	0.00	1	91.20	91.70	-1	715	-0.14%
2019/03/06	0	0.00	1	91.00	91.40	-1	710	-0.14%
2019/03/05	0	0.00	1	90.90	90.80	-1	696	-0.14%
2019/02/14	0	0.00	1	87.30	86.00	-1	613	-0.16%
2019/02/12	1	87.90	0	0.00	87.60	1	605	0.17%
2019/01/30	3	85.10	0	0.00	85.10	3	573	0.52%
2019/01/22	0	0.00	4	82.00	81.50	-4	531	-0.75%
2019/01/21	0	0.00	2	82.70	82.80	-2	539	-0.37%
2018/12/28	0	0.00	1	83.10	82.80	-1	706	-0.14%
2018/12/27	1	84.00	1	84.80	83.80	0	702	0.00%
2018/12/24	1	81.60	0	0.00	81.70	1	762	0.13%
2018/12/17	1	79.90	1	80.10	80.10	0	797	0.00%
2018/11/28	2	79.90	0	0.00	79.90	2	1,005	0.20%
2018/11/27	0.2	79.90	0	0.00	79.80	0.2	1,004	0.02%
2018/11/26	2	79.60	0	0.00	79.60	2	1,011	0.20%
2018/11/20	2	83.50	0	0.00	83.60	2	999	0.20%
2018/11/15	0	0.00	2	84.00	84.50	-2	1,012	-0.20%
2018/11/14	0	0.00	2	84.20	84.20	-2	1,013	-0.20%
2018/11/13	0	0.00	2	84.90	85.00	-2	1,018	-0.20%
2018/11/05	0	0.00	1	86.00	85.80	-1	1,069	-0.09%
2018/10/30	1	85.20	0	0.00	85.10	1	1,104	0.09%
2018/10/26	0.2	84.70	0	0.00	84.60	0.2	1,150	0.02%
2018/10/22	1	88.90	0	0.00	88.60	1	1,135	0.09%
2018/10/18	0	0.00	4	85.30	85.70	-4	1,199	-0.33%
2018/10/15	4	85.03	0	0.00	85.30	4	1,233	0.32%
2018/10/09	0	0.00	17	88.33	88.30	-17	1,253	-1.36%
2018/10/08	2	87.80	0	0.00	87.50	2	1,278	0.16%
2018/10/03	6	89.82	1	89.40	89.00	5	1,255	0.40%
2018/09/11	0	0.00	0.2	84.00	84.00	-0.2	1,341	-0.01%
2018/09/06	1	87.80	2	87.85	87.30	-1	1,330	-0.08%
2018/09/05	2	90.90	1	90.50	89.10	1	1,303	0.08%
2018/08/20	4	86.10	0	0.00	86.10	4	1,309	0.31%
2018/08/17	13	86.08	0	0.00	86.10	13	1,311	0.99%
2018/08/15	0.2	85.80	0	0.00	85.70	0.2	1,311	0.01%
2018/08/03	0	0.00	5	87.80	88.80	-5	1,256	-0.40%
2018/08/02	0	0.00	1	87.40	86.60	-1	1,225	-0.08%
2018/07/30	1	87.60	0	0.00	87.90	1	1,186	0.08%
2018/07/26	0	0.00	2	86.90	87.70	-2	1,144	-0.17%
2018/07/25	1	84.90	1	85.30	85.20	0	1,091	0.00%
2018/07/24	1	83.60	2	83.50	85.80	-1	1,062	-0.09%
2018/07/18	0	0.00	1	83.30	82.80	-1	1,053	-0.09%
2018/07/17	0	0.00	1	83.20	83.10	-1	1,051	-0.10%
2018/07/16	1	86.00	0	0.00	86.60	1	1,031	0.10%
2018/07/13	0	0.00	1	86.10	85.70	-1	1,023	-0.10%
2018/07/12	1	84.90	0	0.00	85.00	1	1,067	0.09%
2018/07/11	1	86.00	1	85.70	85.20	0	1,083	0.00%
2018/07/10	2	85.60	4	86.08	86.50	-2	1,095	-0.18%
2018/07/09	1	85.50	0	0.00	84.70	1	1,089	0.09%
2018/07/06	0	0.00	1	85.70	85.30	-1	1,089	-0.09%
2018/07/05	2	85.35	0	0.00	84.50	2	1,090	0.18%
2018/07/04	0	0.00	1	83.30	83.50	-1	1,071	-0.09%
2018/07/02	0	0.00	1	83.50	83.80	-1	1,172	-0.09%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/21	1	83.30	1	83.30	83.30	0	1,361	0.00%
2018/06/15	1	84.20	10	84.30	84.10	-9	1,377	-0.65%
2018/06/12	14	84.04	1	83.90	84.00	13	1,345	0.97%
2018/06/11	8	84.34	8	84.60	84.90	0	1,305	0.00%
2018/06/08	0	0.00	1	81.70	81.50	-1	1,231	-0.08%
2018/06/07	6	82.22	1	82.00	81.80	5	1,245	0.40%
2018/06/06	2	82.20	2	82.10	82.10	0	1,263	0.00%
2018/06/04	1	80.80	1	81.00	81.00	0	1,258	0.00%
2018/05/31	1	80.30	1	80.00	80.80	0	1,270	0.00%
2018/05/29	1	79.60	1	80.10	80.30	0	1,267	0.00%
2018/05/22	1	79.80	1	79.70	79.00	0	1,258	0.00%
2018/05/18	0	0.00	1	78.70	78.50	-1	1,268	-0.08%
2018/05/16	0	0.00	1	79.10	78.60	-1	1,277	-0.08%
2018/05/15	0	0.00	1	79.30	78.90	-1	1,292	-0.08%
2018/05/14	1	81.90	0	0.00	80.20	1	1,320	0.08%
2018/05/08	1	80.50	1	80.00	80.00	0	1,331	0.00%
2018/04/18	0	0.00	1	83.40	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	1	80.90	82.00	-1	1,247	-0.08%
2018/04/12	0	0.00	5	79.80	79.40	-5	1,224	-0.41%
2018/04/11	5	80.70	2	80.80	80.70	3	1,206	0.25%
2018/04/10	2	81.85	0	0.00	81.60	2	1,188	0.17%
2018/04/03	0	0.00	4	82.38	82.60	-4	1,071	-0.37%
2018/04/02	4	83.20	2	84.30	83.20	2	1,053	0.19%
2018/03/31	0	0.00	1	82.30	82.00	-1	951	-0.11%
2018/03/30	0	78.80	0	0.00	78.80	0	902	0.00%
2018/03/23	1	76.90	7	76.54	76.60	-6	833	-0.72%
2018/03/12	2	79.80	0	0.00	79.90	2	833	0.24%
2018/03/07	4	78.43	0	0.00	78.30	4	817	0.49%
2018/03/02	2	78.80	0	0.00	78.60	2	849	0.24%
2018/02/06	1	80.00	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.60	0	0.00	81.20	1	1,140	0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/23	2	84.10	2	84.40	84.50	0	1,219	0.00%
2018/01/15	0	0.00	12	81.83	81.30	-12	1,323	-0.91%