僑威 (3078)-第一金-華江券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2.1	74.90	2	74.90	74.90	0.1	1,260	0.00%
2024/06/11	3.1	75.51	0	0.00	75.50	3.1	1,313	0.24%
2024/06/07	7	77.41	6	77.65	77.40	1	1,325	0.08%
2024/06/06	2	76.00	1	76.40	76.40	1	1,330	0.08%
2024/06/04	0	0.00	3	76.70	76.70	-3	1,484	-0.20%
2024/05/30	4	76.28	2	76.60	76.00	2	1,849	0.11%
2024/05/29	6	78.02	0	0.00	77.80	6	1,872	0.32%
2024/05/28	0	77.90	0	0.00	77.70	0	1,929	0.00%
2024/05/24	2	75.75	0	0.00	75.90	2	1,972	0.10%
2024/05/23	2	75.95	0	0.00	75.90	2	2,008	0.10%
2024/05/22	2	76.85	1	76.80	76.60	1	2,047	0.05%
2024/05/15	0	0.00	3	75.33	75.20	-3	2,237	-0.13%
2024/05/14	3	75.43	0	0.00	75.60	3	2,306	0.13%
2024/05/13	1	75.70	0	0.00	75.40	1	2,325	0.04%
2024/05/09	2	76.50	2	76.90	76.40	0	2,341	0.00%
2024/05/08	0.3	77.40	12	77.54	77.50	-11.7	2,338	-0.50%
2024/05/06	12.3	76.31	0	76.60	76.10	12.3	2,334	0.53%
2024/05/03	5	77.60	30	77.27	76.90	-25	2,345	-1.07%
2024/05/02	1	76.40	33	77.03	77.10	-32	2,346	-1.36%
2024/04/29	30	75.13	3	75.40	75.40	27	2,352	1.15%
2024/04/26	0	0.00	1	74.00	73.70	-1	2,390	-0.04%
2024/04/25	2	73.50	2	73.40	73.40	0	2,392	0.00%
2024/04/24	12	74.33	0	0.00	74.30	12	2,393	0.50%
2024/04/23	0	0.00	5	73.70	73.50	-5	2,411	-0.21%
2024/04/22	25.1	74.92	1	75.00	73.50	24.1	2,419	1.00%
2024/04/19	0	0.00	13	76.35	76.10	-13	2,405	-0.54%
2024/04/18	0	0.00	2	77.00	78.20	-2	2,407	-0.08%
2024/04/17	1	77.70	1	77.50	77.40	0	2,422	0.00%
2024/04/16	4	77.20	2	77.30	77.10	2	2,461	0.08%
2024/04/15	1	78.90	6	78.80	78.60	-5	2,593	-0.19%
2024/04/12	2	78.55	1	78.60	78.80	1	2,613	0.04%
2024/04/11	10.4	77.87	0	0.00	77.80	10.4	2,626	0.40%
2024/04/10	6.1	78.14	5	78.34	78.10	1.1	2,709	0.04%
2024/04/09	5	79.26	0	0.00	78.90	5	2,704	0.18%
2024/04/08	2	77.80	0	0.00	78.70	2	2,722	0.07%
2024/04/03	0	0.00	10	79.14	79.10	-10	2,800	-0.36%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	0.00	4	79.35	79.50	-4	2,941	-0.14%
2024/03/29	3	79.60	2	78.90	79.20	1	2,968	0.03%
2024/03/28	0	80.00	0	0.00	79.50	0	2,986	0.00%
2024/03/27	2	79.10	5	79.42	79.70	-3	3,001	-0.10%
2024/03/26	9.2	79.47	2	78.80	79.10	7.2	3,020	0.24%
2024/03/25	1	80.80	5	80.80	80.50	-4	3,034	-0.13%
2024/03/22	4.1	80.56	0	0.00	81.00	4.1	3,053	0.13%
2024/03/21	26	81.99	4	81.78	81.60	22	3,060	0.72%
2024/03/20	3.3	81.20	11	81.92	82.00	-7.7	3,106	-0.25%
2024/03/19	16	80.27	21	80.63	80.70	-5	3,113	-0.16%
2024/03/18	9	80.98	9	80.53	80.50	0	3,196	0.00%
2024/03/15	20	79.71	12	80.08	80.00	8	3,305	0.24%
2024/03/14	12	79.58	16	79.68	79.30	-4	3,542	-0.11%
2024/03/13	2.1	77.56	5	77.64	77.80	-3	4,053	-0.07%
2024/03/12	2	78.10	1	78.50	78.40	1	4,126	0.02%
2024/03/11	10.2	77.24	4	77.60	77.90	6.2	4,156	0.15%
2024/03/08	16.4	80.40	18	80.35	79.30	-1.6	4,164	-0.04%
2024/03/07	26.1	81.99	16	82.46	81.60	10.1	4,190	0.24%
2024/03/06	20.3	85.17	12	84.56	84.00	8.3	4,129	0.20%
2024/03/05	7	83.10	5	83.54	83.60	2	3,947	0.05%
2024/03/04	10	83.48	1.3	83.20	83.00	8.7	3,982	0.22%
2024/03/01	11	83.35	6	83.22	82.70	5	3,988	0.13%
2024/02/29	1	81.60	0	81.70	82.00	1	4,057	0.02%
2024/02/27	2	82.40	2	82.55	81.80	0	4,194	0.00%
2024/02/26	0.1	82.90	3	83.03	83.10	-2.9	5,009	-0.06%
2024/02/23	2.2	82.19	2	82.90	81.90	0.2	5,308	0.00%
2024/02/22	4.3	82.63	9	82.72	82.70	-4.7	5,356	-0.09%
2024/02/21	2	82.70	0	0.00	82.40	2	5,444	0.04%
2024/02/20	1.1	82.13	2	82.10	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	11	83.13	83.20	-11	5,496	-0.20%
2024/02/16	8.3	83.11	7.1	82.70	83.10	1.2	5,588	0.02%
2024/02/15	5	81.64	31.1	81.89	82.20	-26.1	5,724	-0.46%
2024/02/05	9	79.92	10	80.32	79.80	-1	5,823	-0.02%
2024/02/02	5	79.60	7	79.90	79.60	-2	5,872	-0.03%
2024/02/01	5	79.12	5.1	79.66	79.00	-0.1	5,946	0.00%
2024/01/31	0.1	79.10	1	78.90	78.80	-1	6,057	-0.02%
2024/01/30	7	79.63	0	0.00	79.80	7	6,199	0.11%
2024/01/29	0	0.00	8.1	79.52	79.70	-8.1	6,240	-0.13%
2024/01/26	1.1	78.25	10	78.10	78.10	-8.9	6,288	-0.14%
2024/01/25	1.2	79.96	9	79.89	79.10	-7.9	6,364	-0.12%
2024/01/24	7	80.44	1	80.50	80.10	6	6,443	0.09%
2024/01/23	13.2	80.25	4	80.20	80.20	9.2	6,599	0.14%
2024/01/22	0	0.00	4.2	79.84	80.70	-4.2	6,667	-0.06%
2024/01/19	3	78.90	2	78.40	78.70	1	6,846	0.01%
2024/01/18	4	78.20	10	77.36	78.00	-6	6,960	-0.09%
2024/01/17	7	77.86	3	79.53	77.80	4	7,288	0.05%
2024/01/16	3	79.47	3	79.50	79.60	0	7,481	0.00%
2024/01/15	6	79.28	2	79.20	79.10	4	7,510	0.05%
2024/01/12	1	78.00	6	78.67	78.00	-5	7,564	-0.07%
2024/01/11	1	78.00	0.1	79.20	79.00	0.9	7,620	0.01%
2024/01/10	6	77.43	1	77.40	77.40	5	7,775	0.06%
2024/01/09	22.5	79.87	5	78.88	78.30	17.5	8,039	0.22%
2024/01/08	2	81.90	2	82.00	81.30	0	8,046	0.00%
2024/01/05	0.3	81.70	2	81.60	81.80	-1.7	8,493	-0.02%
2024/01/04	23.1	82.22	7	82.30	81.60	16.1	8,691	0.19%
2024/01/03	0	0.00	1	83.30	83.00	-1	8,692	-0.01%
2024/01/02	3	84.10	0	0.00	83.90	3	8,732	0.03%
2023/12/29	10	84.10	9	84.01	84.20	1	8,851	0.01%
2023/12/28	2	84.45	45.2	83.46	84.80	-43.2	8,890	-0.49%
2023/12/27	8.1	82.74	3	82.93	82.60	5.1	8,907	0.06%
2023/12/26	1	82.90	1	82.70	82.70	0	8,961	0.00%
2023/12/25	7	82.83	3.2	83.53	82.70	3.8	9,008	0.04%
2023/12/22	4	83.05	1	83.00	83.00	3	9,019	0.03%
2023/12/21	10	82.96	0	0.00	82.90	10	9,045	0.11%
2023/12/20	4	83.70	3	83.53	83.20	1	9,062	0.01%
2023/12/19	5	82.92	20.5	82.71	82.90	-15.5	9,089	-0.17%
2023/12/18	1	83.40	1	83.30	83.30	0	9,166	0.00%
2023/12/15	11.1	83.45	1	83.30	83.20	10.1	9,244	0.11%
2023/12/14	5	83.96	10	83.90	83.80	-5	9,271	-0.05%
2023/12/13	0.1	83.80	0	0.00	83.80	0.1	9,276	0.00%
2023/12/12	14.1	84.52	32	84.29	84.00	-17.9	9,315	-0.19%
2023/12/11	15.1	85.63	31	85.95	85.30	-15.9	9,265	-0.17%
2023/12/08	44.3	87.67	103.3	86.89	87.70	-59	9,109	-0.65%	大賣/
2023/12/07	26	83.74	23	83.82	83.60	3	8,853	0.03%
2023/12/06	11.4	83.02	9	83.32	82.80	2.4	8,957	0.03%
2023/12/05	5.1	82.74	5	82.80	82.90	0.1	8,994	0.00%
2023/12/04	29.1	84.57	15	84.85	83.90	14.1	9,146	0.15%
2023/12/01	16	84.32	0.1	84.50	84.50	16	9,155	0.17%
2023/11/30	0	0.00	14	84.28	84.50	-14	9,201	-0.15%
2023/11/29	17	84.40	8	84.43	83.90	9	9,271	0.10%
2023/11/28	4.3	83.87	4	84.05	84.40	0.3	9,517	0.00%
2023/11/27	33.1	84.02	4	83.55	83.60	29.1	9,886	0.29%
2023/11/24	21.7	85.63	10	85.26	85.00	11.7	9,861	0.12%
2023/11/23	52.6	87.43	30.1	86.93	84.60	22.6	9,778	0.23%
2023/11/22	14	85.33	43.4	85.62	85.40	-29.4	9,040	-0.33%
2023/11/21	13	83.76	4.2	84.76	83.60	8.8	8,830	0.10%
2023/11/20	7	84.00	29	83.65	84.20	-22	8,932	-0.25%
2023/11/17	7	82.84	6	83.08	82.80	1	9,002	0.01%
2023/11/16	1	81.40	1.4	81.83	81.90	-0.4	9,156	0.00%
2023/11/15	19.2	82.32	1	82.10	81.80	18.2	9,259	0.20%
2023/11/14	25	83.42	38	83.85	82.50	-13	9,568	-0.14%
2023/11/13	9.5	82.24	10	82.36	82.30	-0.6	9,744	-0.01%
2023/11/10	10	84.52	14	84.68	84.90	-4	9,948	-0.04%
2023/11/09	8	84.61	7	84.56	84.20	1	10,522	0.01%
2023/11/08	13.2	85.12	8	85.04	84.70	5.2	10,860	0.05%
2023/11/07	5.2	84.72	8.4	84.90	84.80	-3.2	11,106	-0.03%
2023/11/06	0.2	83.80	3	83.70	83.50	-2.8	11,270	-0.02%
2023/11/03	0	0.00	3.1	83.47	83.10	-3.1	11,597	-0.03%
2023/11/02	1	83.60	5.1	82.79	83.90	-4.1	11,808	-0.03%
2023/11/01	9.2	81.30	1.3	81.05	81.20	7.9	11,962	0.07%
2023/10/31	9.1	82.42	4	83.80	81.70	5.1	12,113	0.04%
2023/10/30	3	84.67	5	84.86	84.70	-2	12,075	-0.02%
2023/10/27	10	84.47	6.1	84.70	84.80	3.9	12,072	0.03%
2023/10/26	4	83.35	12	83.23	82.70	-8	12,122	-0.07%
2023/10/25	10.4	85.10	5.4	84.74	83.50	5	12,295	0.04%
2023/10/24	5	82.36	18.5	82.48	85.30	-13.5	12,105	-0.11%
2023/10/23	2.3	80.84	1	80.10	80.00	1.3	11,995	0.01%
2023/10/20	3.1	80.24	23	80.44	80.70	-19.9	12,076	-0.16%
2023/10/19	6	81.57	2.1	80.78	81.70	4	12,162	0.03%
2023/10/18	14.3	81.54	11	81.29	80.60	3.3	12,231	0.03%
2023/10/17	10.1	85.27	9.4	84.76	83.80	0.8	12,246	0.01%
2023/10/16	42.1	83.60	19.1	84.19	84.40	23	12,366	0.19%
2023/10/13	22.3	84.72	22.1	84.96	84.00	0.2	13,411	0.00%
2023/10/12	27.1	82.68	23.4	82.73	83.50	3.7	13,339	0.03%
2023/10/11	7.1	80.32	5	81.10	79.20	2.1	13,437	0.02%
2023/10/06	2.3	80.46	9	80.64	80.90	-6.7	13,554	-0.05%
2023/10/05	14.2	81.10	15	81.51	80.10	-0.8	13,613	-0.01%
2023/10/04	5.4	80.41	5.1	79.80	80.60	0.3	13,649	0.00%
2023/10/03	8.2	79.97	5.2	80.16	79.20	3	13,795	0.02%
2023/10/02	5.2	79.06	9	78.64	79.10	-3.9	13,861	-0.03%
2023/09/28	5	77.46	2	77.60	77.30	3	13,976	0.02%
2023/09/27	5	75.54	3.5	75.60	75.40	1.5	14,331	0.01%
2023/09/26	3	77.07	2	76.10	76.10	1	14,535	0.01%
2023/09/25	3.1	76.97	1	76.80	77.00	2.1	14,871	0.01%
2023/09/22	2	73.45	2	75.45	75.90	0	15,074	0.00%
2023/09/21	2	75.15	1	75.00	74.40	1	15,147	0.01%
2023/09/20	1.1	76.69	5	77.40	76.40	-4	15,341	-0.03%
2023/09/19	5	77.30	2	77.25	77.20	3	15,572	0.02%
2023/09/18	1.1	78.10	2	77.95	77.50	-1	15,756	-0.01%
2023/09/15	0	0.00	40.2	79.53	78.90	-40.2	16,147	-0.25%
2023/09/14	6.3	79.70	1.2	79.92	79.80	5.1	16,256	0.03%
2023/09/13	36	78.18	1	77.80	78.20	35	16,373	0.21%
2023/09/12	16.1	78.88	27.1	78.71	78.00	-11	16,841	-0.07%
2023/09/11	10	82.62	2	83.20	81.60	8	16,789	0.05%
2023/09/08	1	83.80	6.3	83.87	82.50	-5.3	17,020	-0.03%
2023/09/07	10.1	83.90	35	83.83	83.60	-24.9	17,950	-0.14%
2023/09/06	26	82.65	32.2	82.94	82.80	-6.2	18,724	-0.03%
2023/09/05	5	82.20	3	81.77	82.20	2	18,786	0.01%
2023/09/04	5.3	80.70	28	80.47	80.80	-22.8	19,062	-0.12%
2023/09/01	45.3	84.72	58	84.92	82.00	-12.8	19,547	-0.07%
2023/08/31	63	84.26	29.8	82.87	85.50	33.2	19,692	0.17%
2023/08/30	8.3	81.26	6	81.17	81.70	2.3	19,704	0.01%
2023/08/29	4	79.78	4	79.95	79.80	0	19,820	0.00%
2023/08/28	6.3	80.10	4	82.50	78.90	2.3	19,960	0.01%
2023/08/25	23	82.13	6	81.98	81.70	17	19,972	0.09%
2023/08/24	2.1	81.92	5	81.82	80.40	-3	20,139	-0.01%
2023/08/23	13.2	82.40	5	83.00	81.80	8.2	20,314	0.04%
2023/08/22	3.2	85.50	9	85.64	84.20	-5.9	20,351	-0.03%
2023/08/21	4	85.33	11	85.46	85.30	-7	20,290	-0.03%
2023/08/18	35.9	87.40	23.1	87.11	84.40	12.8	20,559	0.06%
2023/08/17	8	87.53	8.1	88.42	89.00	-0.1	20,628	0.00%
2023/08/16	11.1	84.64	16	85.49	86.90	-5	20,446	-0.02%
2023/08/15	24.1	85.48	12.4	84.95	84.80	11.7	20,560	0.06%
2023/08/14	5.1	82.94	42	83.89	82.40	-36.9	20,218	-0.18%
2023/08/11	48	82.94	27.2	83.77	82.20	20.9	20,029	0.10%
2023/08/10	29.5	81.65	3	80.80	79.70	26.5	19,884	0.13%
2023/08/09	17	84.83	48.2	85.44	85.40	-31.2	19,734	-0.16%
2023/08/08	30	83.64	37.2	84.18	84.10	-7.2	19,603	-0.04%
2023/08/07	10.2	81.82	6	82.33	83.30	4.2	19,492	0.02%
2023/08/04	13	81.81	15	80.99	81.00	-2	19,346	-0.01%
2023/08/02	9.1	76.22	5	78.08	75.70	4.1	19,237	0.02%
2023/08/01	4.1	78.64	3	79.00	78.60	1.1	19,252	0.01%
2023/07/31	6.5	79.58	21	80.93	78.70	-14.6	19,297	-0.08%
2023/07/28	26.1	79.95	18	80.44	81.40	8.1	19,197	0.04%
2023/07/27	66	79.14	53	78.22	78.10	13	19,159	0.07%
2023/07/26	4	77.55	6	78.92	76.70	-2	19,339	-0.01%
2023/07/25	5	77.82	3	78.33	77.80	2	19,469	0.01%
2023/07/24	25	80.79	17	78.99	77.70	8	19,539	0.04%
2023/07/21	36	78.80	32	78.98	79.90	4	19,525	0.02%
2023/07/20	21	78.26	41.6	78.41	78.90	-20.6	19,553	-0.11%
2023/07/19	64.9	77.48	63.5	78.13	76.90	1.4	19,616	0.01%
2023/07/18	187.3	83.97	123	83.66	78.90	64.3	19,512	0.33%	大買/大賣/
2023/07/17	7	82.94	30	84.12	87.60	-23	18,885	-0.12%
2023/07/14	19	79.33	8	78.65	79.70	11	18,851	0.06%
2023/07/13	7	76.71	6	77.23	76.30	1	18,776	0.01%
2023/07/12	2	75.85	2	75.90	75.70	0	18,909	0.00%
2023/07/11	2	74.80	29	76.12	74.90	-27	19,029	-0.14%
2023/07/10	15.1	75.39	0	0.00	74.90	15.1	18,978	0.08%
2023/07/07	6	78.90	12	77.56	78.60	-6	18,863	-0.03%
2023/07/06	8	80.98	17	80.67	80.00	-9	18,926	-0.05%
2023/07/05	53	83.28	108.1	82.16	81.70	-55.1	18,912	-0.29%	大賣/
2023/07/04	5	80.16	13	80.17	79.90	-8	18,534	-0.04%
2023/07/03	20	80.41	37	80.26	81.20	-17	18,386	-0.09%
2023/06/30	21	76.77	2	75.50	76.80	19	18,127	0.10%
2023/06/29	4	75.70	3	75.57	74.80	1	17,944	0.01%
2023/06/28	13	77.42	37	77.26	75.00	-24	17,843	-0.13%
2023/06/27	19	76.55	16	77.19	75.00	3	17,579	0.02%
2023/06/26	5.1	79.31	4	80.12	79.60	1.1	17,295	0.01%
2023/06/21	28.1	83.60	31	84.24	82.20	-2.9	17,029	-0.02%
2023/06/20	38	83.61	30	82.60	81.80	8	16,577	0.05%
2023/06/19	5.1	82.85	4.1	82.11	82.00	1	16,350	0.01%
2023/06/16	45	82.37	27	82.95	83.60	18	16,178	0.11%
2023/06/15	13.2	78.04	14	77.96	79.40	-0.8	15,636	-0.01%
2023/06/14	25.1	78.63	20	78.75	79.00	5.1	15,448	0.03%
2023/06/13	46	78.17	28	78.04	78.20	18	15,043	0.12%
2023/06/12	67	73.99	32	74.74	74.20	35	14,123	0.25%
2023/06/09	1	69.70	11	71.80	72.00	-10	13,152	-0.08%
2023/06/08	4	65.40	9	65.63	65.50	-5	13,004	-0.04%
2023/06/07	20	66.84	26	66.70	68.20	-6	12,639	-0.05%
2023/06/06	18	63.96	21	64.10	64.00	-3	12,037	-0.02%
2023/06/05	15	62.75	17	62.74	62.60	-2	11,588	-0.02%
2023/06/02	6	60.22	7	60.20	59.90	-1	11,161	-0.01%
2023/06/01	8	59.54	11	59.53	59.90	-3	10,951	-0.03%
2023/05/31	61	59.23	64	58.24	58.00	-3	10,743	-0.03%
2023/05/30	9	58.82	7	59.31	58.50	2	10,599	0.02%
2023/05/29	43	60.91	65	60.47	61.00	-22	10,304	-0.21%
2023/05/26	27	57.66	32	57.49	56.80	-5	9,945	-0.05%
2023/05/25	9	59.34	37	59.13	58.90	-28	9,715	-0.29%
2023/05/24	46	60.55	45	60.01	59.70	1	9,565	0.01%
2023/05/23	15	60.04	12	59.82	59.70	3	9,189	0.03%
2023/05/22	0	0.00	8	57.58	57.60	-8	8,693	-0.09%
2023/05/19	7	57.56	12	56.78	55.90	-5	8,549	-0.06%
2023/05/18	17	56.63	124	56.45	57.00	-107	8,065	-1.33%	大賣/鉅額交易
2023/05/17	37	55.41	16	55.71	56.00	21	7,791	0.27%
2023/05/16	72	53.47	49	54.43	54.30	23	7,546	0.30%
2023/05/15	28	54.86	0	0.00	52.70	28	7,323	0.38%
2023/05/12	75	53.82	65	54.50	55.00	10	7,155	0.14%
2023/05/11	24	53.08	22	51.97	52.00	2	6,911	0.03%
2023/05/10	32	54.10	0	0.00	53.70	32	6,742	0.47%
2023/05/09	12	53.52	20	54.85	53.80	-8	6,631	-0.12%
2023/05/08	50	55.54	16	55.54	55.50	34	6,492	0.52%
2023/05/05	4	54.43	3	55.40	54.30	1	6,343	0.02%
2023/05/04	34	56.15	2	55.60	55.60	32	6,216	0.51%
2023/05/03	42	56.45	11	56.81	56.60	31	6,033	0.51%
2023/05/02	4	56.90	9	55.13	56.90	-5	5,775	-0.09%
2023/04/28	9	54.41	41	53.96	54.40	-32	5,440	-0.59%
2023/04/27	77	53.06	76	52.44	52.30	1	5,192	0.02%
2023/04/26	1	50.90	0	0.00	50.90	1	4,991	0.02%
2023/04/25	1	52.00	6	53.65	52.00	-5	4,840	-0.10%
2023/04/24	61	54.57	55	53.19	53.10	6	4,661	0.13%
2023/04/21	4	52.33	28	51.63	51.50	-24	4,400	-0.55%
2023/04/20	42	56.13	34	56.29	54.70	8	4,074	0.20%
2023/04/19	2	55.20	7	55.99	56.70	-5	3,489	-0.14%
2023/04/18	4	51.90	6	53.72	51.60	-2	3,111	-0.06%
2023/04/17	39	52.43	71	53.41	53.40	-32	2,863	-1.12%
2023/04/14	5	49.45	12	50.82	49.35	-7	2,510	-0.28%
2023/04/13	0	0.00	22	48.60	48.00	-22	2,258	-0.97%
2023/04/12	0	0.00	22	49.70	49.55	-22	2,122	-1.04%
2023/04/11	10	46.95	34	48.17	48.45	-24	1,952	-1.23%
2023/04/10	3	45.60	5	46.11	45.60	-2	1,676	-0.12%
2023/04/07	29	42.99	8	42.79	42.85	21	1,484	1.41%
2023/04/06	5	43.35	25	43.38	43.60	-20	1,425	-1.40%
2023/03/31	50	42.35	51	42.66	44.30	-1	1,330	-0.08%
2023/03/30	21	41.78	14	41.33	41.95	7	1,203	0.58%
2023/03/29	0	0.00	2	40.90	40.65	-2	1,133	-0.18%
2023/03/28	0	0.00	1	40.20	40.20	-1	1,092	-0.09%
2023/03/27	1	40.20	2	39.85	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	1	39.15	38.90	-1	990	-0.10%
2023/03/22	1	38.80	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	0.2	39.05	39.10	-0.2	942	-0.02%
2023/03/20	20	38.37	7	38.23	38.10	13	901	1.44%
2023/03/17	0	0.00	9	38.07	37.70	-9	864	-1.04%
2023/03/15	51	37.97	51	36.67	36.10	0	741	0.00%
2023/03/14	2	36.10	2	36.30	36.45	0	637	0.00%
2023/03/13	1	35.75	0	0.00	35.55	1	613	0.16%
2023/03/06	0	0.00	2	33.93	33.90	-2	540	-0.37%
2023/02/24	0	0.00	28	32.52	32.45	-28	504	-5.55%
2023/02/21	3	33.07	9	33.49	33.85	-6	474	-1.26%
2023/02/17	2	32.20	0	0.00	32.20	2	405	0.49%
2023/02/16	0	0.00	1	31.40	31.60	-1	362	-0.28%
2023/02/15	1	30.85	0	0.00	31.25	1	355	0.28%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2023/01/10	2	28.75	0	0.00	28.90	2	327	0.61%
2022/12/21	0	0.00	1	27.35	27.35	-1	323	-0.31%
2022/12/15	1	28.85	0	0.00	29.15	1	308	0.32%
2022/12/12	2	27.25	0	0.00	27.50	2	283	0.70%
2022/12/06	0	0.00	1	27.80	27.80	-1	279	-0.36%
2022/11/28	0	0.00	1	26.80	26.45	-1	245	-0.41%
2022/11/23	1	26.30	0	0.00	26.35	1	244	0.41%
2022/11/22	1	26.30	0	0.00	26.30	1	249	0.40%
2022/11/14	1	26.15	0	0.00	26.00	1	274	0.36%
2022/10/25	2	23.95	0	0.00	23.90	2	257	0.78%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/13	3	25.25	0	0.00	24.85	3	243	1.23%
2022/10/11	1	27.00	0	0.00	26.85	1	236	0.42%
2022/09/26	3	29.33	0	0.00	28.80	3	248	1.21%
2022/09/15	0	0.00	0.1	31.00	31.10	-0.1	272	-0.04%
2022/09/12	0	0.00	1	30.10	30.20	-1	277	-0.36%
2022/09/06	0.1	29.60	0	0.00	29.40	0.1	281	0.04%
2022/08/29	0	0.00	1	30.75	30.70	-1	288	-0.35%
2022/08/18	0	0.00	3	35.60	35.60	-3	248	-1.21%
2022/08/10	0	0.00	3	33.55	33.45	-3	228	-1.31%
2022/08/08	0	0.00	2	32.95	32.85	-2	224	-0.89%
2022/08/01	1	33.00	0	0.00	33.10	1	238	0.42%
2022/07/04	1	29.80	0	0.00	29.70	1	270	0.37%
2022/07/01	8	30.41	0	0.00	30.00	8	268	2.98%
2022/06/30	2	32.65	0	0.00	32.70	2	257	0.78%
2022/06/27	0	0.00	0	33.50	33.90	0	262	0.00%
2022/06/23	1	33.05	0	0.00	33.05	1	292	0.34%
2022/06/22	1	33.80	0	0.00	33.65	1	291	0.34%
2022/06/20	1	34.15	0	0.00	33.75	1	289	0.35%
2022/06/16	1	35.70	0	0.00	35.70	1	289	0.35%
2022/06/13	1	35.80	0	0.00	36.00	1	317	0.32%
2022/06/10	5	36.88	0	0.00	36.65	5	322	1.55%
2022/06/09	0	0.00	6	37.63	37.65	-6	319	-1.88%
2022/06/01	0	0.00	1	36.70	36.75	-1	378	-0.26%
2022/05/30	4	35.70	0	0.00	35.60	4	386	1.03%
2022/05/17	3	34.20	0	0.00	34.55	3	439	0.68%
2022/05/13	0	0.00	4	33.80	33.85	-4	443	-0.90%
2022/05/12	2	33.78	0	0.00	33.75	2	446	0.45%
2022/05/10	1	34.80	0	0.00	34.95	1	443	0.23%
2022/05/06	1	35.70	0	0.00	35.85	1	447	0.22%
2022/04/26	0	0.00	4	36.55	36.25	-4	463	-0.86%
2022/04/25	2	36.43	0	0.00	36.45	2	464	0.43%
2022/04/21	1	38.00	0	0.00	37.90	1	471	0.21%
2022/04/07	4	37.71	1	37.55	37.45	3	485	0.62%
2022/04/01	0	38.30	2	37.65	37.80	-2	492	-0.41%
2022/03/30	1	38.20	1	38.20	37.90	0	507	0.00%
2022/03/29	1	38.05	0	0.00	38.05	1	508	0.20%
2022/03/25	4	36.90	0	0.00	37.05	4	490	0.82%
2022/03/21	4	36.60	0	0.00	36.90	4	515	0.78%
2022/03/18	0	0.00	2	36.20	36.20	-2	524	-0.38%
2022/03/16	21	34.99	5	34.80	34.75	16	539	2.97%
2022/03/15	10	35.70	0	0.00	35.55	10	544	1.84%
2022/03/14	31	36.35	0	0.00	36.35	31	563	5.50%
2022/03/11	0	37.90	0	0.00	36.40	0	568	0.00%
2022/03/10	10	36.60	0	0.00	36.60	10	570	1.75%
2022/03/09	3	36.90	0	0.00	36.40	3	568	0.53%
2022/03/08	1	38.05	0	0.00	37.60	1	554	0.18%
2022/03/07	2	38.78	1	38.50	38.50	1	552	0.18%
2022/03/04	2	39.85	5	39.78	39.75	-3	554	-0.54%
2022/02/24	2	38.58	0	0.00	38.70	2	954	0.21%
2022/02/23	0	0.00	1	38.95	39.45	-1	947	-0.11%
2022/02/21	1	39.60	0	0.00	39.60	1	952	0.11%
2022/02/18	0	0.00	2	39.45	39.45	-2	953	-0.21%
2022/02/11	2	39.15	0	0.00	39.10	2	975	0.20%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/24	0	38.60	0	0.00	38.10	0	1,023	0.00%
2022/01/14	0	0.00	0	39.20	39.15	0	1,052	0.00%
2022/01/11	0	0.00	1	38.55	38.55	-1	1,082	-0.09%
2022/01/07	4	38.78	1	38.85	38.65	3	1,082	0.28%
2021/12/30	0	0.00	1	39.70	39.70	-1	1,109	-0.09%
2021/12/29	1	39.85	2	39.80	39.80	-1	1,110	-0.09%
2021/12/27	0	0.00	3	39.45	39.45	-3	1,122	-0.27%
2021/12/22	1	38.95	0	0.00	39.00	1	1,130	0.09%
2021/12/21	1	38.30	1	38.70	38.75	0	1,134	0.00%
2021/12/17	4	37.88	0	0.00	38.00	4	1,144	0.35%
2021/12/15	1	38.00	1	38.05	38.05	0	1,137	0.00%
2021/12/09	5	39.50	3	39.00	39.00	2	1,113	0.18%
2021/12/08	5	39.80	5	39.60	39.60	0	1,100	0.00%
2021/12/07	0	0.00	4	40.30	40.30	-4	1,083	-0.37%
2021/12/06	1	40.00	1	40.05	40.05	0	1,091	0.00%
2021/12/01	1	39.30	0	0.00	39.55	1	1,157	0.09%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/26	2	40.85	0	0.00	40.10	2	1,148	0.17%
2021/11/25	4	42.60	0	0.00	42.30	4	1,114	0.36%
2021/11/24	7	43.51	6	43.75	43.50	1	1,081	0.09%
2021/11/12	1	40.10	2	40.10	40.10	-1	928	-0.11%
2021/11/10	0	0.00	1	40.40	40.05	-1	966	-0.10%
2021/11/09	0	0.00	2	41.00	41.00	-2	972	-0.21%
2021/10/29	1	40.50	1	40.30	40.55	0	1,199	0.00%
2021/10/28	0	0.00	2	40.55	40.30	-2	1,345	-0.15%
2021/10/20	2	39.40	0	0.00	38.80	2	1,492	0.13%
2021/10/19	10	38.56	16	39.29	39.35	-6	1,540	-0.39%
2021/10/13	6	37.10	2	37.10	37.30	4	1,647	0.24%
2021/10/01	0	0.00	3	37.55	37.50	-3	2,006	-0.15%
2021/09/30	0	0.00	4	38.50	38.80	-4	2,044	-0.20%
2021/09/29	0	0.00	2	38.70	38.30	-2	2,079	-0.10%
2021/09/28	3	39.25	0	0.00	39.20	3	2,109	0.14%
2021/09/27	3	39.95	0	0.00	39.80	3	2,153	0.14%
2021/09/22	0	0.00	2	38.40	38.45	-2	2,457	-0.08%
2021/09/15	0	0.00	2	39.30	39.50	-2	2,542	-0.08%
2021/09/14	0	0.00	2	40.03	39.95	-2	2,557	-0.08%
2021/09/13	0	0.00	2	40.25	40.15	-2	2,581	-0.08%
2021/09/08	1	39.85	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	39.60	0	0.00	39.60	2	2,661	0.08%
2021/09/06	8	41.51	0	0.00	40.70	8	2,655	0.30%
2021/09/03	2	43.28	0	0.00	43.25	2	2,628	0.08%
2021/09/02	1	43.60	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.25	0	0.00	43.30	1	2,665	0.04%
2021/08/31	1	43.70	0	0.00	43.65	1	2,676	0.04%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/23	5	45.95	0	0.00	45.90	5	2,759	0.18%
2021/08/19	1	44.85	1	44.90	44.80	0	2,812	0.00%
2021/08/17	2	45.55	0	0.00	45.50	2	2,865	0.07%
2021/08/13	4	48.20	7	48.19	47.70	-3	2,891	-0.10%
2021/08/12	10	48.75	0	0.00	48.60	10	2,919	0.34%
2021/08/11	2	48.65	4	49.00	48.50	-2	2,980	-0.07%
2021/08/10	6	49.56	2	49.30	49.30	4	3,024	0.13%
2021/08/09	8	50.91	0	0.00	50.60	8	3,072	0.26%
2021/08/06	0	0.00	2	53.90	53.80	-2	3,047	-0.07%
2021/08/05	9	54.37	10	54.50	54.10	-1	3,152	-0.03%
2021/08/04	2	54.80	0	0.00	54.40	2	3,330	0.06%
2021/08/03	7	55.40	11	55.24	54.60	-4	3,463	-0.12%
2021/07/29	0	0.00	6	53.00	53.40	-6	3,479	-0.17%
2021/07/28	0	0.00	4	53.00	53.00	-4	3,551	-0.11%
2021/07/27	1	54.20	1	53.10	53.00	0	3,698	0.00%
2021/07/26	12	54.23	0	0.00	54.00	12	3,896	0.31%
2021/07/23	2	53.80	2	53.65	53.80	0	4,227	0.00%
2021/07/22	6	53.23	2	53.20	52.80	4	4,906	0.08%
2021/07/21	4	53.20	3	53.70	52.50	1	5,796	0.02%
2021/07/20	6	53.33	3	53.20	53.10	3	5,919	0.05%
2021/07/19	1	54.40	0	0.00	54.10	1	5,980	0.02%
2021/07/16	5	54.86	5	55.22	54.90	0	6,173	0.00%
2021/07/15	4	53.93	1	53.90	54.40	3	6,318	0.05%
2021/07/14	9	54.09	0	0.00	53.60	9	6,385	0.14%
2021/07/13	6	54.23	17	54.67	54.70	-11	6,481	-0.17%
2021/07/12	0	0.00	2	53.70	53.60	-2	6,465	-0.03%
2021/07/09	0	0.00	11	52.87	52.60	-11	6,501	-0.17%
2021/07/08	1	53.30	0	0.00	53.20	1	6,645	0.02%
2021/07/07	2	53.35	0	0.00	53.20	2	6,796	0.03%
2021/07/06	2	53.20	3	53.40	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	4	53.78	54.00	-4	7,314	-0.05%
2021/07/02	5	53.26	2	53.60	53.60	3	7,573	0.04%
2021/07/01	3	54.60	0	0.00	54.00	3	7,870	0.04%
2021/06/30	6	54.72	6.1	54.71	56.20	-0.1	7,959	0.00%
2021/06/29	7	52.80	7	53.03	52.30	0	7,895	0.00%
2021/06/28	11.1	52.99	0	0.00	53.00	11.1	7,979	0.14%
2021/06/25	8	53.51	0	0.00	52.90	8	8,118	0.10%
2021/06/24	0	0.00	2	53.80	53.40	-2	8,468	-0.02%
2021/06/23	2	51.60	0	0.00	52.60	2	8,563	0.02%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/18	0	0.00	16	53.55	53.40	-16	8,969	-0.18%
2021/06/17	2	52.05	0	0.00	53.00	2	9,017	0.02%
2021/06/16	2	52.35	2	53.00	52.20	0	9,056	0.00%
2021/06/11	2	51.70	2	52.10	51.60	0	9,165	0.00%
2021/06/10	0	0.00	4	52.00	51.60	-4	9,298	-0.04%
2021/06/09	4	52.90	0	0.00	52.00	4	9,379	0.04%
2021/06/08	1	53.60	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0	0.00	2	52.20	52.70	-2	9,647	-0.02%
2021/06/04	3	52.83	1	53.00	52.90	2	9,658	0.02%
2021/05/31	2	52.50	0	0.00	52.40	2	9,767	0.02%
2021/05/28	2	51.60	3	51.53	51.60	-1	9,821	-0.01%
2021/05/25	1	50.80	0	0.00	50.70	1	10,416	0.01%
2021/05/21	2	48.10	0	0.00	48.50	2	11,724	0.02%
2021/05/20	2	47.80	0	0.00	47.30	2	11,946	0.02%
2021/05/19	0	0.00	8	47.79	48.90	-8	12,591	-0.06%
2021/05/18	2	46.30	1	46.00	47.55	1	12,771	0.01%
2021/05/17	2	44.03	0	0.00	43.25	2	12,829	0.02%
2021/05/14	1	48.00	4	49.26	47.85	-3	12,759	-0.02%
2021/05/13	6	47.67	10	47.65	47.30	-4	12,711	-0.03%
2021/05/12	10	48.64	6	49.86	46.85	4	12,619	0.03%
2021/05/11	2	52.30	4	52.45	51.30	-2	12,429	-0.02%
2021/05/10	13	56.71	10	56.89	56.20	3	12,281	0.02%
2021/05/07	9	56.68	0	0.00	57.60	9	12,262	0.07%
2021/05/04	4	55.48	5	55.72	55.40	-1	12,136	-0.01%
2021/05/03	27	58.09	26	56.91	56.50	1	11,957	0.01%
2021/04/29	37	61.78	17	61.85	60.50	20	11,757	0.17%
2021/04/28	49	66.04	35	65.58	64.00	14	11,431	0.12%
2021/04/27	12	63.77	68	64.83	66.20	-56	10,762	-0.52%
2021/04/26	7	60.71	8	60.18	60.20	-1	9,870	-0.01%
2021/04/23	1	58.90	1	58.90	58.70	0	9,753	0.00%
2021/04/22	10	60.02	13	59.65	58.40	-3	9,715	-0.03%
2021/04/21	17	60.49	45.1	60.74	60.40	-28.1	9,543	-0.29%
2021/04/20	4	58.85	1	59.50	59.20	3	9,330	0.03%
2021/04/19	3	59.27	4	59.45	58.20	-1	9,285	-0.01%
2021/04/16	1	58.50	2	58.25	58.20	-1	9,155	-0.01%
2021/04/15	3	58.70	4	58.70	59.00	-1	9,124	-0.01%
2021/04/14	24	57.82	9	57.90	57.70	15	9,068	0.17%
2021/04/13	22	60.03	2	59.50	58.50	20	8,985	0.22%
2021/04/12	21	61.59	71.3	60.94	60.40	-50.3	8,875	-0.57%
2021/04/09	11	58.84	35	58.75	58.50	-24	8,481	-0.28%
2021/04/08	40	60.22	10	59.88	59.80	30	8,379	0.36%
2021/04/07	21.3	59.03	28	59.95	62.20	-6.8	8,163	-0.08%
2021/04/06	12	58.84	34	58.00	58.90	-22	7,958	-0.28%
2021/04/01	6.1	56.45	5	56.40	56.40	1.1	8,183	0.01%
2021/03/31	13	56.93	1	57.40	56.70	12	8,243	0.15%
2021/03/30	2	56.50	5	56.46	57.80	-3	8,167	-0.04%
2021/03/29	39	56.85	37	57.12	56.80	2	8,044	0.02%
2021/03/26	4	55.45	2	55.50	54.80	2	7,706	0.03%
2021/03/25	57	56.26	7	55.51	54.70	50	7,612	0.66%
2021/03/24	6	54.08	22	54.65	56.30	-16	7,405	-0.22%
2021/03/23	6	52.52	69	52.35	52.40	-63	7,319	-0.86%
2021/03/22	10	53.21	19	53.36	53.10	-9	7,292	-0.12%
2021/03/19	27	54.36	3	54.20	54.00	24	7,323	0.33%
2021/03/18	2	53.50	0	0.00	53.80	2	7,372	0.03%
2021/03/17	1	54.90	10	54.55	54.30	-9	7,358	-0.12%
2021/03/16	20	55.79	15	54.60	54.60	5	7,360	0.07%
2021/03/15	17	53.78	13	53.76	54.00	4	7,383	0.05%
2021/03/12	23	55.30	20	55.44	54.80	3	7,351	0.04%
2021/03/11	34	55.71	12	56.73	57.00	22	7,247	0.30%
2021/03/10	34	54.60	3	54.30	54.70	31	7,262	0.43%
2021/03/09	2	53.20	3	53.17	54.10	-1	7,713	-0.01%
2021/03/08	2	53.05	5	53.44	53.00	-3	7,739	-0.04%
2021/03/05	0	0.00	2	51.90	52.20	-2	7,759	-0.03%
2021/03/04	5	52.96	2	52.60	52.50	3	7,809	0.04%
2021/03/03	4	52.25	4	52.13	53.50	0	8,017	0.00%
2021/03/02	8	54.31	13	53.54	51.70	-5	8,078	-0.06%
2021/02/26	20	56.01	26	56.07	57.00	-6	7,963	-0.08%
2021/02/25	9	61.56	22	61.59	62.00	-13	7,698	-0.17%
2021/02/24	45	61.47	42	60.88	62.00	3	7,580	0.04%
2021/02/23	42	59.52	95	59.29	62.00	-53	7,130	-0.74%
2021/02/22	5	55.24	66	57.60	57.60	-61	6,411	-0.95%
2021/02/19	30	51.74	35	51.22	52.40	-5	6,230	-0.08%
2021/02/18	133	47.26	18	47.35	47.70	115	5,582	2.06%	大買/鉅額交易
2021/02/17	42	45.69	4	46.08	45.90	38	5,386	0.71%
2021/02/04	1	43.55	2	43.08	43.55	-1	5,435	-0.02%
2021/02/03	1	42.50	1	42.85	42.50	0	5,464	0.00%
2021/02/02	1	42.30	0	0.00	42.20	1	5,545	0.02%
2021/01/29	1	43.35	3	43.27	42.60	-2	5,750	-0.03%
2021/01/28	0	0.00	1	42.95	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	1	43.25	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	2	42.60	42.00	-2	5,718	-0.03%
2021/01/25	1	42.05	3	42.23	42.30	-2	5,710	-0.04%
2021/01/22	1	41.75	2	41.45	41.75	-1	5,737	-0.02%
2021/01/21	3	40.92	1	41.95	40.70	2	5,760	0.03%
2021/01/20	8	41.94	0	0.00	41.10	8	5,767	0.14%
2021/01/19	3	43.12	11	43.26	42.85	-8	5,729	-0.14%
2021/01/18	4	42.41	9	41.65	42.85	-5	5,743	-0.09%
2021/01/15	1	43.85	0	0.00	43.70	1	5,725	0.02%
2021/01/14	0	0.00	2	44.48	44.70	-2	5,709	-0.04%
2021/01/13	7	43.80	14	43.76	43.65	-7	5,697	-0.12%
2021/01/12	2	43.70	5	43.66	43.20	-3	5,714	-0.05%
2021/01/11	2	44.45	0	0.00	44.40	2	5,707	0.04%
2021/01/08	7	44.75	1	44.80	44.20	6	5,821	0.10%
2021/01/07	3	43.98	5	44.17	43.95	-2	6,164	-0.03%
2021/01/06	3	44.72	14	43.96	43.90	-11	6,462	-0.17%
2021/01/05	0	0.00	1	45.50	45.15	-1	6,407	-0.02%
2021/01/04	1	44.15	1	44.85	44.40	0	6,393	0.00%
2020/12/31	3	44.10	3	44.38	44.15	0	6,454	0.00%
2020/12/30	13	44.80	1	44.75	44.80	12	6,435	0.19%
2020/12/29	15	45.84	8	45.88	45.50	7	6,416	0.11%
2020/12/28	32	47.88	2	48.08	47.15	30	6,317	0.47%
2020/12/25	3	45.55	11	44.87	46.20	-8	5,901	-0.14%
2020/12/24	2	44.08	2	44.38	44.00	0	5,814	0.00%
2020/12/23	0	0.00	2	43.60	43.55	-2	5,905	-0.03%
2020/12/22	3	43.15	1	44.10	42.85	2	6,003	0.03%
2020/12/21	1	42.90	1	43.30	43.35	0	6,031	0.00%
2020/12/18	2	43.75	2	43.90	43.75	0	6,070	0.00%
2020/12/17	11	43.94	1	44.15	43.95	10	6,167	0.16%
2020/12/16	1	45.00	0	0.00	45.00	1	6,158	0.02%
2020/12/15	27	45.16	24	46.33	44.60	3	6,182	0.05%
2020/12/14	3	45.38	10	46.14	46.30	-7	6,144	-0.11%
2020/12/11	3	45.05	2	45.28	44.95	1	6,231	0.02%
2020/12/10	1	45.80	0	0.00	45.55	1	6,286	0.02%
2020/12/09	3	46.38	3	47.20	46.60	0	6,404	0.00%
2020/12/08	4	44.90	1	45.65	45.65	3	6,589	0.05%
2020/12/07	8	45.14	3	45.22	45.40	5	6,993	0.07%
2020/12/04	11	46.15	7	46.40	46.40	4	7,338	0.05%
2020/12/03	21	46.62	37	46.64	46.80	-16	7,607	-0.21%
2020/12/02	2	44.98	11	45.18	45.00	-9	7,408	-0.12%
2020/12/01	10	44.85	1	44.60	44.85	9	7,721	0.12%
2020/11/30	21	44.85	22	44.48	44.20	-1	8,099	-0.01%
2020/11/27	18	45.27	22	45.75	45.25	-4	8,484	-0.05%
2020/11/26	13	43.60	17	43.79	44.60	-4	8,462	-0.05%
2020/11/25	5	42.62	1	43.25	42.10	4	8,721	0.05%
2020/11/24	9	43.65	8	43.59	43.10	1	9,288	0.01%
2020/11/23	7	43.91	2	43.93	43.80	5	9,394	0.05%
2020/11/20	23	43.93	22	43.97	43.85	1	9,633	0.01%
2020/11/19	35	44.00	12	44.24	43.90	23	9,908	0.23%
2020/11/18	0	0.00	1	43.00	42.95	-1	9,891	-0.01%
2020/11/17	2	42.33	0	0.00	42.10	2	9,865	0.02%
2020/11/13	8	43.01	9	43.01	42.95	-1	9,970	-0.01%
2020/11/12	1	41.90	5	41.96	41.95	-4	9,868	-0.04%
2020/11/11	2	42.10	0	0.00	42.30	2	9,903	0.02%
2020/11/10	2	41.28	1	41.80	41.15	1	9,919	0.01%
2020/11/09	2	42.95	3	42.72	43.15	-1	9,890	-0.01%
2020/11/06	2	42.03	1	41.55	41.50	1	9,804	0.01%
2020/11/05	1	40.15	0	0.00	40.25	1	9,796	0.01%
2020/11/04	1	40.00	0	0.00	39.90	1	9,815	0.01%
2020/11/03	1	39.45	0	0.00	39.35	1	9,851	0.01%
2020/10/28	0	0.00	0	41.00	40.40	0	9,958	0.00%
2020/10/27	7	41.26	8	41.23	41.40	-1	9,915	-0.01%
2020/10/26	0	41.25	1	41.65	41.10	-1	9,907	-0.01%
2020/10/23	0	0.00	4	41.80	41.75	-4	9,907	-0.04%
2020/10/22	1	41.45	4	41.45	41.60	-3	9,904	-0.03%
2020/10/21	2	42.65	1	42.15	42.20	1	9,878	0.01%
2020/10/16	5	44.35	4	45.03	42.90	1	9,851	0.01%
2020/10/15	25	45.50	10	45.27	44.35	15	9,731	0.15%
2020/10/14	13	44.59	24	44.94	45.50	-11	9,337	-0.12%
2020/10/13	2	41.38	1	41.55	41.60	1	9,032	0.01%
2020/10/12	0	0.00	7	42.05	41.70	-7	9,014	-0.08%
2020/10/08	11	43.14	11	43.68	42.25	0	8,977	0.00%
2020/10/07	10	42.70	0	0.00	42.70	10	8,888	0.11%
2020/10/06	0	0.00	12	42.60	42.20	-12	8,877	-0.14%
2020/10/05	11	42.08	12	41.23	42.10	-1	8,895	-0.01%
2020/09/30	12	41.00	0	0.00	41.00	12	8,900	0.13%
2020/09/29	3	41.57	0	0.00	40.55	3	8,924	0.03%
2020/09/28	3	41.63	0	0.00	41.80	3	9,002	0.03%
2020/09/25	0	0.00	1	41.40	39.85	-1	9,070	-0.01%
2020/09/24	0	0.00	2	41.35	41.25	-2	9,153	-0.02%
2020/09/23	2	43.43	3	43.00	42.60	-1	9,105	-0.01%
2020/09/22	2	42.13	0	0.00	42.25	2	9,036	0.02%
2020/09/21	1	43.80	5	45.09	43.85	-4	8,908	-0.04%
2020/09/18	7	44.80	10	44.75	45.00	-3	8,834	-0.03%
2020/09/17	10	44.70	2	44.00	44.70	8	8,775	0.09%
2020/09/16	14	44.58	10	44.91	44.35	4	8,703	0.05%
2020/09/15	18	44.20	15	44.02	44.65	3	8,526	0.04%
2020/09/14	23	44.22	2	44.80	44.10	21	8,427	0.25%
2020/09/11	7	42.95	11	43.08	43.95	-4	8,259	-0.05%
2020/09/10	17	47.66	9	46.77	46.00	8	7,942	0.10%
2020/09/09	13	49.53	24	49.39	50.70	-11	7,501	-0.15%
2020/09/08	41	48.17	54	48.34	48.40	-13	7,051	-0.18%
2020/09/07	6	46.43	5	46.67	45.40	1	6,722	0.01%
2020/09/04	26	49.36	11	48.64	48.50	15	6,500	0.23%
2020/09/03	11	49.30	38	49.68	48.25	-27	6,166	-0.44%
2020/09/02	42	47.94	23	48.13	49.20	19	5,732	0.33%
2020/09/01	3	45.85	28	45.41	44.75	-25	5,337	-0.47%
2020/08/31	6	45.65	44	45.75	45.45	-38	5,126	-0.74%
2020/08/28	81	43.74	56	44.29	44.60	25	4,766	0.52%
2020/08/27	10	42.00	67	42.34	42.40	-57	4,190	-1.36%
2020/08/26	7	38.21	16	38.31	38.55	-9	4,145	-0.22%
2020/08/25	13	36.70	12	36.68	36.70	1	3,926	0.03%
2020/08/24	5	34.25	11.5	34.06	34.60	-6.5	3,605	-0.18%
2020/08/21	2	32.60	0	0.00	32.75	2	3,551	0.06%
2020/08/20	10	31.50	0	0.00	32.00	10	3,590	0.28%
2020/08/19	1	33.45	15.4	33.30	33.30	-14.4	3,502	-0.41%
2020/08/18	2	33.03	1	33.10	33.00	1	3,412	0.03%
2020/08/17	27	33.29	1	33.50	33.50	26	3,398	0.76%
2020/08/14	18	32.90	16	32.86	32.85	2	3,384	0.06%
2020/08/13	0	0.00	9	32.47	33.15	-9	3,322	-0.27%
2020/08/11	7	32.49	17	32.57	31.70	-10	3,260	-0.31%
2020/08/10	0	0.00	10	31.64	32.00	-10	3,200	-0.31%
2020/08/07	9	31.79	0	0.00	31.45	9	3,205	0.28%
2020/08/06	4	31.20	0	0.00	31.35	4	3,205	0.12%
2020/08/05	8	31.25	14	31.49	31.35	-6	3,346	-0.18%
2020/08/04	9	30.90	23	31.51	32.15	-14	3,288	-0.43%
2020/08/03	6	30.18	0	0.00	30.15	6	3,198	0.19%
2020/07/31	9	29.96	1	30.15	30.15	8	3,193	0.25%
2020/07/30	2	29.93	0	0.00	30.10	2	3,199	0.06%
2020/07/29	0	0.00	17	29.36	30.00	-17	3,200	-0.53%
2020/07/28	3	28.50	2	29.25	28.40	1	3,195	0.03%
2020/07/27	5	29.86	18	29.31	29.30	-13	3,192	-0.41%
2020/07/24	6	30.25	13	30.11	29.75	-7	3,185	-0.22%
2020/07/23	7	30.44	15	30.80	30.45	-8	3,158	-0.25%
2020/07/22	20	30.50	0	0.00	30.40	20	3,136	0.64%
2020/07/21	17	30.16	0	0.00	30.10	17	3,087	0.55%
2020/07/17	2	29.75	1	30.00	29.70	1	3,040	0.03%
2020/07/16	1	29.45	0	0.00	29.45	1	3,021	0.03%
2020/07/15	1	29.55	0	0.00	29.30	1	3,055	0.03%
2020/07/13	3	30.05	13	29.97	29.95	-10	3,073	-0.33%
2020/07/10	40	30.74	31	29.87	29.75	9	3,049	0.30%
2020/07/09	4	29.68	1	29.90	30.30	3	2,978	0.10%
2020/07/08	14	30.54	19	30.46	30.25	-5	2,935	-0.17%
2020/07/07	7	30.09	34	30.27	30.15	-27	2,884	-0.94%
2020/07/06	51	30.62	35	31.07	30.70	16	2,752	0.58%
2020/07/03	28	29.16	46	29.17	29.45	-18	2,559	-0.70%
2020/07/02	5	27.96	7	28.20	28.35	-2	2,348	-0.09%
2020/07/01	0	0.00	10	27.73	27.75	-10	2,318	-0.43%
2020/06/30	2	27.45	0	0.00	27.40	2	2,307	0.09%
2020/06/24	5	27.75	0	0.00	27.80	5	2,294	0.22%
2020/06/23	5	28.14	0	0.00	27.85	5	2,291	0.22%
2020/06/22	5	28.00	0	0.00	28.10	5	2,279	0.22%
2020/06/19	0	0.00	2	28.20	28.10	-2	2,270	-0.09%
2020/06/18	1	27.80	0	0.00	28.00	1	2,245	0.04%
2020/06/17	5	27.93	3	28.15	27.90	2	2,223	0.09%
2020/06/15	5	26.90	11	27.07	26.85	-6	2,178	-0.28%
2020/06/12	13	27.00	0	0.00	27.25	13	2,165	0.60%
2020/06/11	11	27.31	5	27.65	26.90	6	2,117	0.28%
2020/06/10	9	28.17	6	28.08	27.95	3	2,050	0.15%
2020/06/09	3	28.53	30	28.50	28.35	-27	2,036	-1.33%
2020/06/08	12	28.63	22	28.72	28.30	-10	1,991	-0.50%
2020/06/05	5	28.22	0	0.00	28.40	5	1,915	0.26%
2020/06/04	31	28.51	6	28.60	28.45	25	1,892	1.32%
2020/06/03	20	28.48	1	28.30	28.00	19	1,843	1.03%
2020/06/02	2	27.85	17	28.39	27.75	-15	1,778	-0.84%
2020/06/01	4	27.60	9	27.76	27.40	-5	1,650	-0.30%
2020/05/29	5	26.96	3	27.45	27.35	2	1,567	0.13%
2020/05/28	7	27.11	16	27.80	27.00	-9	1,551	-0.58%
2020/05/27	12	27.48	21	27.67	27.80	-9	1,456	-0.62%
2020/05/26	2	26.70	0	0.00	26.85	2	1,368	0.15%
2020/05/25	2	26.20	2	26.30	26.80	0	1,350	0.00%
2020/05/22	3	26.85	3	27.08	26.75	0	1,335	0.00%
2020/05/21	9	27.44	20	27.31	27.35	-11	1,297	-0.85%
2020/05/19	18	26.79	0	0.00	26.80	18	1,210	1.49%
2020/05/15	17	26.42	13	26.46	26.50	4	1,153	0.35%
2020/05/14	1	26.35	5	26.98	26.50	-4	1,113	-0.36%
2020/05/13	15	26.81	18	26.64	27.15	-3	1,063	-0.28%
2020/05/12	38	26.51	18	26.56	26.70	20	999	2.00%
2020/05/11	1	24.60	0	0.00	24.60	1	820	0.12%
2020/05/07	0	0.00	1	23.50	23.50	-1	759	-0.13%
2020/05/06	6	23.35	0	0.00	23.40	6	754	0.79%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/20	0	23.30	0	0.00	22.40	0	752	0.00%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/09	1	20.90	0	0.00	20.85	1	707	0.14%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/19	0	0.00	26	15.82	15.80	-26	735	-3.53%
2020/03/17	10	17.90	0	0.00	17.90	10	752	1.33%
2020/03/13	4	18.25	0	0.00	19.00	4	849	0.47%
2020/03/11	0	0.00	3	22.77	22.20	-3	889	-0.34%
2020/03/09	0	0.00	2	23.00	22.85	-2	903	-0.22%
2020/03/06	2	24.00	0	0.00	24.10	2	909	0.22%
2020/02/24	0	0.00	3	24.25	24.10	-3	1,269	-0.24%
2020/02/12	0	0.00	1	24.55	24.95	-1	1,715	-0.06%
2020/02/11	1	24.55	0	0.00	24.55	1	1,794	0.06%
2020/02/04	5	24.60	0	0.00	24.60	5	2,011	0.25%
2020/01/30	6	24.93	0	0.00	24.75	6	2,005	0.30%
2020/01/20	0	0.00	2	27.55	27.45	-2	1,982	-0.10%
2020/01/17	2	27.55	0	0.00	27.55	2	1,990	0.10%
2020/01/16	2	27.25	0	0.00	27.55	2	1,995	0.10%
2020/01/13	2	27.15	0	0.00	27.25	2	1,954	0.10%
2020/01/09	10	26.60	10	26.95	26.95	0	1,944	0.00%
2019/12/26	0	0.00	2	27.15	27.00	-2	1,937	-0.10%
2019/12/20	5	27.10	0	0.00	27.00	5	2,019	0.25%
2019/12/19	5	27.15	0	0.00	27.15	5	2,083	0.24%
2019/12/16	2	27.15	0	0.00	27.15	2	2,057	0.10%
2019/12/13	0	0.00	12	26.95	26.90	-12	2,051	-0.58%
2019/12/11	0	0.00	1	27.60	27.40	-1	2,029	-0.05%
2019/12/06	10	28.55	0	0.00	28.45	10	1,894	0.53%
2019/12/04	0	0.00	5	28.15	28.05	-5	1,849	-0.27%
2019/12/03	0	0.00	18	28.07	28.30	-18	1,847	-0.97%
2019/12/02	0	0.00	2	28.10	27.75	-2	1,829	-0.11%
2019/11/29	2	29.30	12	29.80	28.70	-10	1,802	-0.55%
2019/11/28	37	29.56	4	29.00	29.90	33	1,784	1.85%
2019/11/27	1	27.70	0	0.00	28.35	1	1,657	0.06%
2019/11/22	0	0.00	4	28.59	28.35	-4	1,592	-0.25%
2019/11/21	1	28.60	0	0.00	28.65	1	1,593	0.06%
2019/11/20	1	28.15	1	28.15	28.20	0	1,616	0.00%
2019/11/19	0	0.00	2	28.65	28.20	-2	1,619	-0.12%
2019/11/15	0	0.00	8	28.47	28.65	-8	1,490	-0.54%
2019/11/14	7	28.10	1	27.90	28.50	6	1,430	0.42%
2019/11/13	4	27.76	0	0.00	27.75	4	1,351	0.30%
2019/11/12	0	0.00	7	27.94	27.70	-7	1,313	-0.53%
2019/11/11	2	27.88	10	27.98	27.65	-8	1,271	-0.63%
2019/11/08	8	27.30	16	27.35	27.40	-8	1,178	-0.68%
2019/11/07	5	27.21	11	27.09	26.95	-6	1,095	-0.55%
2019/11/06	1	26.70	20	26.75	26.95	-19	1,006	-1.89%
2019/11/05	0	0.00	1	26.50	26.70	-1	970	-0.10%
2019/11/04	3	25.50	0	0.00	25.90	3	914	0.33%
2019/10/16	5	25.50	0	0.00	25.25	5	872	0.57%
2019/10/08	0	0.00	2	24.90	24.90	-2	807	-0.25%
2019/10/07	0	0.00	22	25.01	24.95	-22	807	-2.73%
2019/10/03	2	25.50	0	0.00	25.35	2	802	0.25%
2019/09/27	3	25.90	0	0.00	25.55	3	789	0.38%
2019/09/26	8	26.57	1	26.45	26.45	7	771	0.91%
2019/09/25	14	26.39	1	26.50	26.40	13	731	1.78%
2019/09/24	1	26.50	3	26.08	25.95	-2	700	-0.29%
2019/09/23	0	0.00	5	25.20	25.20	-5	622	-0.80%
2019/09/20	0	0.00	1	25.15	25.10	-1	616	-0.16%
2019/09/18	1	25.15	1	24.85	24.85	0	612	0.00%
2019/09/17	2	25.30	0	0.00	25.15	2	611	0.33%
2019/09/09	0	0.00	1	25.05	24.95	-1	591	-0.17%
2019/09/02	10	25.40	0	0.00	25.35	10	555	1.80%
2019/08/29	0	0.00	1	23.85	24.00	-1	474	-0.21%
2019/08/26	1	24.00	0	0.00	23.70	1	452	0.22%
2019/08/23	20	24.40	20	24.55	24.55	0	440	0.00%
2019/08/21	0	0.00	0.1	23.20	23.20	-0.1	367	-0.04%
2019/08/13	0	0.00	5	22.80	22.75	-5	370	-1.35%
2019/08/07	0	0.00	7	24.30	24.20	-7	354	-1.97%
2019/07/30	7	25.85	10	26.05	25.35	-3	369	-0.81%
2019/07/29	0	0.00	1	25.75	25.75	-1	370	-0.27%
2019/07/26	0	0.00	1	25.90	25.70	-1	368	-0.27%
2019/07/17	1	25.10	0	0.00	25.10	1	394	0.25%
2019/07/04	1	25.30	0	0.00	25.35	1	797	0.13%
2019/07/01	0	0.00	4	24.85	24.75	-4	956	-0.42%
2019/06/20	0	0.00	1	24.30	24.85	-1	1,211	-0.08%
2019/06/19	0	0.00	2	24.15	24.15	-2	1,213	-0.16%
2019/06/13	13	24.28	0	0.00	23.95	13	1,347	0.96%
2019/06/11	2	23.80	0	0.00	23.65	2	1,377	0.15%
2019/05/14	0	0.00	2	23.80	24.10	-2	2,187	-0.09%
2019/05/13	0	0.00	3	24.05	23.95	-3	2,253	-0.13%
2019/05/09	0	0.00	1	25.05	25.10	-1	2,260	-0.04%
2019/05/06	0	0.00	4	26.75	26.70	-4	2,241	-0.18%
2019/04/30	1	27.10	0	0.00	27.15	1	2,229	0.04%
2019/04/26	4	27.80	0	0.00	27.70	4	2,218	0.18%
2019/04/19	0	0.00	1	29.30	29.35	-1	2,157	-0.05%
2019/04/18	0	28.50	0	0.00	28.55	0	2,029	0.00%
2019/04/17	4	28.60	0	0.00	28.40	4	2,007	0.20%
2019/04/16	1	28.60	3	28.70	28.65	-2	1,985	-0.10%
2019/04/12	2	27.55	0	0.00	27.40	2	1,847	0.11%
2019/04/11	2	27.88	0	0.00	27.90	2	1,837	0.11%
2019/04/09	0	0.00	2	27.75	27.70	-2	1,797	-0.11%
2019/04/03	2	28.40	0	0.00	28.40	2	1,766	0.11%
2019/04/01	0	0.00	3	27.40	27.25	-3	1,605	-0.19%
2019/03/29	0	0.00	2	27.70	27.55	-2	1,586	-0.13%
2019/03/27	3	28.43	1	28.50	28.40	2	1,563	0.13%
2019/03/26	0	0.00	4	27.50	27.95	-4	1,434	-0.28%
2019/03/20	0	0.00	1	27.45	27.40	-1	1,550	-0.06%
2019/03/19	8	28.27	10	28.40	28.05	-2	1,532	-0.13%
2019/03/18	0	0.00	9	27.62	28.10	-9	1,461	-0.62%
2019/03/15	0	0.00	2	27.25	27.25	-2	1,428	-0.14%
2019/03/12	5	27.25	0	0.00	27.35	5	1,360	0.37%
2019/03/11	4	27.55	3	27.82	27.50	1	1,345	0.07%
2019/03/08	15	26.92	20	27.22	27.30	-5	1,328	-0.38%
2019/03/07	10	27.38	9	27.13	27.20	1	1,308	0.08%
2019/03/06	13	27.18	9	27.31	28.00	4	1,268	0.32%
2019/03/05	13	26.97	0	0.00	27.15	13	1,186	1.10%
2019/02/25	0	0.00	20	24.95	24.90	-20	915	-2.19%
2019/02/21	0	0.00	2	25.10	25.10	-2	909	-0.22%
2019/02/20	3	26.05	1	25.95	25.45	2	894	0.22%
2019/02/19	7	24.25	1	24.25	24.90	6	781	0.77%
2019/02/18	15	23.77	0	0.00	23.75	15	745	2.01%
2019/02/15	0	0.00	2	24.10	24.05	-2	724	-0.28%
2019/02/14	0	0.00	3	25.25	25.25	-3	686	-0.44%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/30	1	23.60	0	0.00	23.55	1	551	0.18%
2019/01/28	2	23.15	0	0.00	23.10	2	542	0.37%
2019/01/25	2	23.00	0	0.00	23.00	2	541	0.37%
2018/12/25	0	0.00	1	23.35	23.30	-1	619	-0.16%
2018/12/21	1	23.40	0	0.00	23.50	1	611	0.16%
2018/12/19	0	0.00	2	24.45	24.15	-2	589	-0.34%
2018/12/18	1	24.60	0	0.00	24.15	1	583	0.17%
2018/12/17	1	25.00	0	0.00	24.95	1	571	0.18%
2018/12/14	0	0.00	1	24.55	25.60	-1	548	-0.18%
2018/12/11	1	22.65	0	0.00	22.60	1	417	0.24%
2018/11/26	1	22.95	0	0.00	23.00	1	458	0.22%
2018/09/05	0	0.00	1	29.50	29.35	-1	1,498	-0.07%
2018/09/03	0	0.00	1	29.50	29.40	-1	1,657	-0.06%
2018/08/30	1	29.70	1	29.60	29.20	0	1,942	0.00%
2018/08/29	3	30.97	0	0.00	31.30	3	1,919	0.16%
2018/08/13	1	29.75	2	29.90	30.00	-1	1,969	-0.05%
2018/08/10	1	31.60	0	0.00	31.35	1	1,951	0.05%
2018/08/09	10	31.68	0	0.00	31.50	10	1,935	0.52%
2018/08/08	0	0.00	1	34.25	34.30	-1	1,849	-0.05%
2018/08/06	0	0.00	2	34.20	34.10	-2	1,858	-0.11%
2018/08/03	0	0.00	10	33.95	34.10	-10	1,863	-0.54%
2018/08/02	2	33.90	10	34.19	34.10	-8	1,878	-0.43%
2018/08/01	3	34.85	0	0.00	34.60	3	1,932	0.16%
2018/07/30	0	0.00	1	34.00	34.00	-1	1,907	-0.05%
2018/07/26	10	34.30	0	0.00	34.30	10	1,901	0.53%
2018/07/19	0	0.00	1	33.15	33.00	-1	1,865	-0.05%
2018/07/18	1	33.40	0	0.00	33.10	1	1,875	0.05%
2018/07/10	0	0.00	1	32.85	33.00	-1	1,882	-0.05%
2018/07/09	1	32.95	0	0.00	32.75	1	1,911	0.05%
2018/07/05	0	0.00	10	31.80	31.30	-10	1,925	-0.52%
2018/06/28	0	0.00	4	32.95	33.90	-4	1,867	-0.21%
2018/06/26	0	0.00	3	33.23	33.55	-3	1,838	-0.16%
2018/06/25	0	0.00	2	34.03	33.80	-2	1,822	-0.11%
2018/06/22	5	33.65	5	34.13	34.00	0	1,815	0.00%
2018/06/21	6	34.33	5	34.12	34.00	1	1,809	0.06%
2018/06/20	8	33.67	5	33.78	33.70	3	1,815	0.17%
2018/06/19	0	0.00	1	34.90	34.50	-1	1,794	-0.06%
2018/06/14	10	35.72	11	36.28	36.05	-1	1,735	-0.06%
2018/06/13	2	35.73	13	35.62	36.00	-11	1,677	-0.66%
2018/06/12	10	34.70	0	0.00	35.00	10	1,470	0.68%
2018/06/11	2	35.75	0	0.00	35.55	2	1,428	0.14%
2018/06/08	13	35.07	11	35.21	34.85	2	1,339	0.15%
2018/06/07	0	0.00	4	32.95	33.25	-4	1,085	-0.37%
2018/06/06	0	0.00	4	32.75	32.75	-4	1,069	-0.37%
2018/06/05	6	32.40	0	0.00	32.55	6	1,081	0.55%
2018/06/01	5	32.93	0	0.00	32.05	5	1,082	0.46%
2018/05/31	0	0.00	1	32.40	32.25	-1	1,056	-0.09%
2018/05/30	1	31.45	0	0.00	31.35	1	1,045	0.10%
2018/05/29	0	0.00	1	31.70	31.80	-1	1,058	-0.09%
2018/05/28	3	31.70	0	0.00	31.85	3	1,078	0.28%
2018/05/21	0	0.00	5	31.70	31.70	-5	1,216	-0.41%
2018/05/10	0.6	31.70	0	0.00	31.70	0.6	1,349	0.04%
2018/05/07	0.3	30.45	0	0.00	30.45	0.3	1,296	0.02%
2018/05/04	0.1	29.90	0	0.00	29.85	0.1	1,326	0.01%
2018/04/20	0	0.00	10	31.75	31.70	-10	1,470	-0.68%
2018/04/17	1	31.95	0	0.00	31.95	1	1,501	0.07%
2018/04/13	1	32.40	0	0.00	32.45	1	1,575	0.06%
2018/04/12	10	32.45	3	33.07	33.30	7	1,583	0.44%
2018/04/10	0	0.00	2	30.75	30.75	-2	1,655	-0.12%
2018/04/03	0	0.00	5	31.10	31.10	-5	1,734	-0.29%
2018/04/02	0	0.00	5	31.55	31.55	-5	1,745	-0.29%
2018/03/31	0	0.00	2	31.85	31.85	-2	1,762	-0.11%
2018/03/30	0	0.00	7	31.50	31.50	-7	1,773	-0.39%
2018/03/28	0	0.00	8	31.70	31.70	-8	1,808	-0.44%
2018/03/26	0	0.00	5	31.10	31.10	-5	1,844	-0.27%
2018/03/19	0	0.00	2	32.75	32.65	-2	1,885	-0.11%
2018/03/16	1	32.55	0	0.00	32.65	1	1,925	0.05%
2018/03/13	0.3	32.00	0	0.00	32.00	0.3	2,009	0.01%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/08	0.1	31.95	0	0.00	31.95	0.1	2,096	0.01%
2018/03/06	0	0.00	3	32.98	32.80	-3	2,231	-0.13%
2018/03/05	1	32.90	2	32.90	32.90	-1	2,313	-0.04%
2018/03/02	0	0.00	1	32.70	32.70	-1	2,390	-0.04%
2018/03/01	0.2	32.95	1	32.75	32.95	-0.8	2,521	-0.03%
2018/02/26	2	33.48	1	33.30	32.80	1	2,806	0.04%
2018/02/23	0	0.00	2	32.25	32.15	-2	2,829	-0.07%
2018/02/21	1	31.80	0	0.00	31.90	1	3,201	0.03%
2018/02/09	1	29.80	0	0.00	31.05	1	3,265	0.03%
2018/02/07	0.1	29.40	0	0.00	29.60	0.1	3,294	0.00%
2018/02/05	0.1	31.40	0	0.00	31.35	0.1	3,329	0.00%
2018/01/25	1	32.00	0	0.00	31.95	1	4,907	0.02%
2018/01/23	2	32.25	0	0.00	32.05	2	5,090	0.04%
2018/01/22	1	31.55	2	31.70	32.00	-1	5,154	-0.02%
2018/01/19	19	32.77	0	0.00	32.40	19	5,195	0.37%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/17	1	33.65	0	0.00	33.65	1	5,438	0.02%
2018/01/11	1	33.85	0	0.00	33.65	1	5,673	0.02%
2018/01/10	2	33.53	0	0.00	33.50	2	5,787	0.03%
2018/01/08	4	34.93	0	0.00	34.75	4	6,044	0.07%
2018/01/05	1	36.45	0	0.00	36.00	1	6,535	0.02%
2018/01/03	12	36.28	2	36.45	36.15	10	6,630	0.15%