東洋 (4105)-第一金-華江券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	77.30	0	0.00	77.00	8	801	1.00%
2024/05/22	4	77.70	0	0.00	78.00	4	803	0.50%
2024/05/21	0	0.00	11	78.20	78.10	-11	819	-1.34%
2024/05/20	4	77.45	0	0.00	77.80	4	818	0.49%
2024/05/16	5	77.66	0	0.00	77.30	5	839	0.60%
2024/05/15	2	77.80	0	0.00	77.70	2	835	0.24%
2024/05/14	0	0.00	1	77.60	77.80	-1	843	-0.12%
2024/05/10	0	0.00	1	78.30	78.40	-1	830	-0.12%
2024/05/09	5	78.70	0	0.00	78.00	5	828	0.60%
2024/04/30	0	0.00	1	77.20	77.10	-1	803	-0.12%
2024/04/19	2	76.00	0	0.00	76.00	2	818	0.24%
2024/04/12	0	78.30	0	0.00	78.20	0	783	0.00%
2024/04/09	0	0.00	1	78.30	78.30	-1	779	-0.13%
2024/04/02	1	78.60	0	0.00	78.40	1	772	0.13%
2024/04/01	0.4	78.60	0	0.00	78.40	0.4	772	0.05%
2024/03/28	0	0.00	1	78.30	78.30	-1	766	-0.13%
2024/03/27	1.5	81.35	0	0.00	81.50	1.5	705	0.21%
2024/03/26	2	81.10	0	0.00	81.20	2	685	0.29%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/13	0	0.00	0	81.40	81.40	0	636	0.00%
2024/03/08	1	80.00	0	0.00	79.80	1	660	0.15%
2024/03/07	0	80.40	1	80.80	81.00	-1	658	-0.15%
2024/03/04	0	0.00	1	81.10	81.30	-1	645	-0.15%
2024/02/26	1	81.90	0	0.00	81.70	1	677	0.15%
2024/02/23	1	81.20	1	81.20	80.70	0	672	0.00%
2024/02/22	1	82.00	0	0.00	81.40	1	675	0.15%
2024/02/21	1	81.20	0	0.00	81.10	1	665	0.15%
2024/02/20	1	81.00	0	0.00	80.90	1	668	0.15%
2024/01/30	0	78.10	0	0.00	77.40	0	862	0.00%
2024/01/24	2	78.00	0	0.00	78.00	2	938	0.21%
2024/01/16	0	79.40	0	0.00	79.30	0	1,163	0.00%
2024/01/12	1	79.60	0	0.00	79.50	1	1,165	0.09%
2024/01/11	4	79.53	0	0.00	79.50	4	1,173	0.34%
2024/01/10	1	79.30	0	0.00	79.40	1	1,184	0.08%
2024/01/09	2	79.25	3	79.40	79.20	-1	1,196	-0.08%
2024/01/08	5	79.92	0	0.00	79.80	5	1,200	0.42%
2023/12/07	0	0.00	2	81.60	81.10	-2	1,247	-0.16%
2023/12/06	1	82.70	0	0.00	82.90	1	1,214	0.08%
2023/12/01	0	0.00	0	83.30	83.10	0	1,188	0.00%
2023/11/29	0	0.00	1	83.80	84.00	-1	1,160	-0.09%
2023/11/27	1	84.60	0	0.00	83.60	1	1,134	0.09%
2023/11/23	0	82.80	0	0.00	82.80	0	1,094	0.00%
2023/11/22	2	81.90	0	0.00	82.50	2	1,088	0.18%
2023/11/20	0	0.00	3	81.80	81.70	-3	1,068	-0.28%
2023/11/16	0	0.00	10	81.72	81.70	-10	1,054	-0.95%
2023/11/15	1	81.40	0	0.00	81.50	1	1,047	0.10%
2023/11/14	4	81.45	1	81.30	81.20	3	1,037	0.29%
2023/11/13	1	84.30	0	0.00	84.20	1	974	0.10%
2023/11/10	0	0.00	4	85.03	84.70	-4	961	-0.42%
2023/11/09	0	0.00	1	85.00	84.90	-1	936	-0.11%
2023/11/08	4	86.50	6	86.18	85.80	-2	921	-0.22%
2023/11/07	5	86.26	6	86.50	86.30	-1	898	-0.11%
2023/11/03	5	83.50	4	83.45	83.30	1	806	0.12%
2023/11/02	5	83.82	3	83.90	83.80	2	789	0.25%
2023/11/01	0	0.00	1	85.20	84.50	-1	768	-0.13%
2023/10/31	5	84.58	6	83.98	83.90	-1	744	-0.13%
2023/10/27	6	84.10	5	82.64	83.00	1	681	0.15%
2023/10/26	4	81.52	4	81.43	81.30	0	585	0.00%
2023/10/25	4	79.90	4	80.80	80.40	0	557	0.00%
2023/10/18	3	80.10	4	79.13	79.00	-1	553	-0.18%
2023/10/17	0	0.00	1	80.10	79.50	-1	553	-0.18%
2023/10/16	0	0.00	1	80.00	79.80	-1	557	-0.18%
2023/10/13	2	79.90	2	79.75	79.40	0	553	0.00%
2023/10/11	4	78.30	1	78.30	78.30	3	534	0.56%
2023/10/05	4	77.30	4.5	77.09	77.20	-0.5	532	-0.09%
2023/10/02	0	0.00	1	77.50	77.40	-1	547	-0.18%
2023/09/27	0	0.00	2	77.00	77.20	-2	561	-0.36%
2023/09/26	0	0.00	2	77.20	76.70	-2	568	-0.35%
2023/09/22	0	0.00	2	75.75	75.70	-2	634	-0.32%
2023/09/19	0.1	77.50	0	0.00	77.10	0.1	660	0.01%
2023/09/18	1	78.10	0	0.00	78.00	1	661	0.15%
2023/09/15	1	77.50	1	78.00	77.80	0	658	0.00%
2023/09/14	0	0.00	2	77.75	77.60	-2	654	-0.31%
2023/09/13	0	0.00	7	77.91	78.20	-7	649	-1.08%
2023/09/07	1	76.80	0	0.00	76.20	1	668	0.15%
2023/09/06	0	0.00	1	77.30	76.80	-1	672	-0.15%
2023/09/05	0	0.00	1	77.00	76.60	-1	666	-0.15%
2023/09/01	0	0.00	1	76.70	76.60	-1	675	-0.15%
2023/08/31	2	75.70	0	0.00	75.70	2	675	0.30%
2023/08/30	0	0.00	1	75.90	75.80	-1	674	-0.15%
2023/08/29	0	0.00	2	75.30	75.20	-2	682	-0.29%
2023/08/18	1	74.80	0	0.00	75.00	1	705	0.14%
2023/08/17	0	0.00	1	75.00	75.00	-1	706	-0.14%
2023/08/16	0	0.00	1	75.00	74.90	-1	710	-0.14%
2023/08/10	0	0.00	2	75.80	75.80	-2	706	-0.28%
2023/07/28	1	76.80	0	0.00	77.00	1	713	0.14%
2023/07/19	0	0.00	4	79.00	78.40	-4	719	-0.56%
2023/07/17	0	0.00	3	78.53	78.80	-3	715	-0.42%
2023/07/13	2	78.20	3	78.20	77.30	-1	714	-0.14%
2023/07/03	1	79.20	0	0.00	79.00	1	701	0.14%
2023/06/30	2	79.80	0	0.00	78.40	2	688	0.29%
2023/06/29	0	0.00	2	78.25	78.10	-2	647	-0.31%
2023/06/28	2	77.60	0	0.00	77.10	2	650	0.31%
2023/06/27	0	0.00	2	76.60	76.50	-2	659	-0.30%
2023/06/19	0	0.00	71	76.82	76.70	-71	714	-9.94%
2023/06/14	0	0.00	2	76.20	76.60	-2	720	-0.28%
2023/06/13	0.2	76.60	4	76.50	76.50	-3.8	728	-0.52%
2023/06/07	0.3	75.70	0	0.00	75.70	0.3	744	0.03%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/05/30	2	74.90	0	0.00	74.80	2	754	0.27%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/15	0	75.30	0	0.00	75.40	0	778	0.00%
2023/05/10	0	0.00	2	75.80	75.70	-2	808	-0.25%
2023/05/09	1	76.00	0	0.00	75.60	1	812	0.12%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/04/28	0.3	76.90	0	0.00	76.90	0.3	888	0.03%
2023/04/27	1.2	76.43	0	0.00	75.80	1.2	885	0.13%
2023/04/25	1	76.20	0	0.00	75.50	1	865	0.12%
2023/04/20	0.3	76.70	0	0.00	76.30	0.3	875	0.03%
2023/04/13	0.3	78.60	0	0.00	78.70	0.3	940	0.03%
2023/04/06	0	0.00	0	76.70	76.80	0	1,147	0.00%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	3	76.73	8.1	76.78	76.80	-5.1	1,178	-0.43%
2023/03/29	1	79.70	0	0.00	79.70	1	1,180	0.08%
2023/03/28	0.1	80.49	0	0.00	79.40	0.1	1,199	0.00%
2023/03/27	1	80.10	1	80.00	79.90	0	1,237	0.00%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/10	1	77.60	1	79.10	77.70	0	1,808	0.00%
2023/02/17	1	77.50	0	0.00	78.20	1	2,918	0.03%
2023/02/10	2	77.65	0	0.00	77.90	2	2,998	0.07%
2023/02/09	1	78.50	0	0.00	78.30	1	2,994	0.03%
2023/02/08	1	79.10	1	79.10	79.10	0	2,984	0.00%
2023/02/06	5	79.10	0	0.00	78.50	5	2,978	0.17%
2023/02/03	0	0.00	3	78.00	78.50	-3	2,973	-0.10%
2023/02/02	0	0.00	7	78.40	78.30	-7	2,970	-0.24%
2023/01/31	2	77.20	0	0.00	77.60	2	2,956	0.07%
2023/01/16	3	78.20	0	0.00	78.30	3	2,911	0.10%
2023/01/12	3	78.60	0	0.00	78.50	3	2,913	0.10%
2023/01/11	2	79.20	0	0.00	79.00	2	2,915	0.07%
2023/01/10	3	78.97	2	79.10	79.00	1	2,942	0.03%
2023/01/09	5	80.08	0	0.00	79.60	5	2,930	0.17%
2023/01/05	2	84.90	1	84.20	83.10	1	2,877	0.03%
2023/01/04	2	84.10	0	0.00	83.60	2	2,862	0.07%
2022/12/28	2	83.50	1	83.40	83.00	1	2,832	0.04%
2022/12/27	0	0.00	12	82.65	83.00	-12	2,795	-0.43%
2022/12/26	30	85.66	24.2	84.90	84.70	5.8	2,758	0.21%
2022/12/23	6	82.90	0	0.00	82.80	6	2,644	0.23%
2022/12/22	0.2	82.70	7	82.76	82.60	-6.8	2,644	-0.26%
2022/12/20	2	82.55	4	81.70	81.70	-2	2,619	-0.08%
2022/12/19	1	81.10	1	83.70	83.70	0	2,585	0.00%
2022/12/16	4	82.45	0	0.00	81.40	4	2,534	0.16%
2022/12/15	0	0.00	2	82.60	82.60	-2	2,504	-0.08%
2022/12/14	1	82.50	29	82.28	83.10	-28	2,473	-1.13%
2022/12/13	7	83.09	1	83.50	81.60	6	2,420	0.25%
2022/12/12	1	82.20	6	83.00	81.60	-5	2,345	-0.21%
2022/12/09	6	82.43	15	83.05	83.00	-9	2,309	-0.39%
2022/12/08	53	81.82	6	81.67	81.00	47	2,213	2.12%
2022/12/07	13	81.31	11	81.27	80.80	2	2,138	0.09%
2022/12/05	3	79.00	1	78.60	79.00	2	2,008	0.10%
2022/12/02	5	77.96	2	78.45	77.70	3	2,023	0.15%
2022/12/01	3	78.60	1	78.10	78.50	2	2,022	0.10%
2022/11/30	0	0.00	24	78.00	78.40	-24	2,010	-1.19%
2022/11/29	0	0.00	12	77.58	77.50	-12	1,997	-0.60%
2022/11/28	1	79.60	0	0.00	78.80	1	1,997	0.05%
2022/11/25	2	81.80	9	79.81	79.20	-7	1,985	-0.35%
2022/11/23	12	83.56	2	83.90	84.40	10	1,804	0.55%
2022/11/22	49	85.01	22	82.53	82.00	27	1,629	1.66%
2022/11/21	6	80.80	11	81.18	82.70	-5	1,286	-0.39%
2022/11/16	0	0.00	2	75.10	75.30	-2	1,200	-0.17%
2022/11/10	1	75.40	1	76.20	74.80	0	1,194	0.00%
2022/11/08	0	0.00	6	74.18	74.00	-6	1,140	-0.53%
2022/11/04	1	76.10	1	75.40	75.10	0	1,125	0.00%
2022/11/03	1	75.00	0	0.00	75.30	1	1,124	0.09%
2022/10/26	0	0.00	62	72.64	73.50	-62	1,110	-5.58%
2022/10/20	0	0.00	51	73.14	72.80	-51	1,093	-4.66%
2022/10/18	0	0.00	4	75.00	75.30	-4	1,090	-0.37%
2022/10/14	0	0.00	8	72.50	72.90	-8	1,074	-0.74%
2022/10/13	8	71.70	7	72.06	71.70	1	1,085	0.09%
2022/10/12	2	73.90	0	0.00	73.70	2	1,091	0.18%
2022/10/11	5	73.50	0	0.00	72.80	5	1,106	0.45%
2022/10/07	1	74.10	26	74.20	74.10	-25	1,107	-2.26%
2022/10/06	7	73.34	0	0.00	73.10	7	1,096	0.64%
2022/09/28	0	0.00	1	70.80	70.20	-1	1,208	-0.08%
2022/09/21	0	0.00	0.7	72.40	72.20	-0.7	1,240	-0.05%
2022/09/19	1	72.80	0	0.00	72.60	1	1,260	0.08%
2022/09/16	0	0.00	38	72.13	72.10	-38	1,289	-2.95%
2022/09/15	68	74.06	38	75.05	74.00	30	1,288	2.33%
2022/09/14	0	0.00	10	75.32	75.20	-10	1,268	-0.79%
2022/09/08	1	76.30	2	76.60	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	26	75.50	75.40	-26	1,185	-2.19%
2022/09/05	26	76.58	26	77.05	76.40	0	1,138	0.00%
2022/09/02	39	76.52	0	0.00	76.60	39	1,121	3.48%
2022/09/01	1	75.00	7	75.86	75.20	-6	1,087	-0.55%
2022/08/31	2	76.45	2	76.80	75.90	0	1,075	0.00%
2022/08/29	26	74.47	26	75.30	74.40	0	1,046	0.00%
2022/08/26	29	76.60	27	77.07	76.70	2	1,020	0.20%
2022/08/25	27	76.58	28	77.22	76.60	-1	990	-0.10%
2022/08/24	35	75.35	32	75.63	75.10	3	902	0.33%
2022/08/23	0	0.00	11	72.26	73.20	-11	841	-1.31%
2022/08/22	11	73.16	1	73.40	72.80	10	830	1.20%
2022/08/16	1	71.40	0	0.00	71.30	1	813	0.12%
2022/08/12	1	70.30	0	0.00	70.50	1	809	0.12%
2022/08/05	0	0.00	1	68.60	69.40	-1	828	-0.12%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/27	5	71.70	0	0.00	71.80	5	887	0.56%
2022/07/25	5	71.10	1	71.10	71.00	4	900	0.44%
2022/07/21	1	68.90	6	68.97	69.20	-5	916	-0.55%
2022/07/19	1	70.10	1	69.70	70.10	0	946	0.00%
2022/07/18	1	72.60	0	0.00	72.50	1	997	0.10%
2022/07/15	5	72.30	0	0.00	72.30	5	1,057	0.47%
2022/07/13	1	74.00	1	73.40	73.00	0	1,171	0.00%
2022/07/12	0	0.00	10	73.90	73.80	-10	1,296	-0.77%
2022/07/11	1	75.50	1	76.10	75.50	0	1,363	0.00%
2022/07/07	6	73.80	1	72.40	72.70	5	1,471	0.34%
2022/07/06	5	73.20	5	73.20	72.90	0	1,451	0.00%
2022/07/05	5	72.70	11	72.95	73.00	-6	1,435	-0.42%
2022/07/04	5	72.10	0	0.00	71.50	5	1,422	0.35%
2022/06/29	0	0.00	0	73.30	73.90	0	1,384	0.00%
2022/06/28	0	0.00	10	72.70	73.10	-10	1,367	-0.73%
2022/06/24	0	0.00	0.3	73.30	72.80	-0.3	1,348	-0.02%
2022/06/23	0.3	71.30	1	71.50	72.10	-0.7	1,318	-0.05%
2022/06/20	0	0.00	1	69.30	69.10	-1	1,303	-0.08%
2022/06/15	0	0.00	1	70.40	70.00	-1	1,288	-0.08%
2022/06/07	2	69.50	0	0.00	71.00	2	1,275	0.16%
2022/05/23	0	0.00	1	68.20	68.00	-1	1,276	-0.08%
2022/05/19	1	67.30	0	0.00	67.70	1	1,283	0.08%
2022/05/17	2	67.70	0	0.00	67.90	2	1,276	0.16%
2022/05/16	3	67.90	0	0.00	67.90	3	1,278	0.23%
2022/05/12	0	0.00	15	67.71	67.00	-15	1,273	-1.18%
2022/05/11	3	69.10	0	0.00	68.10	3	1,260	0.24%
2022/05/06	3	70.70	12	71.03	70.90	-9	1,238	-0.73%
2022/05/05	1	73.00	1	72.60	72.50	0	1,221	0.00%
2022/05/04	1	74.30	0	0.00	73.40	1	1,209	0.08%
2022/05/03	1	75.50	2	75.10	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	74.50	74.70	-1	1,192	-0.08%
2022/04/28	11	74.85	0	0.00	74.40	11	1,181	0.93%
2022/04/27	2	74.15	16	72.71	74.50	-14	1,167	-1.20%
2022/04/25	1	74.60	2	75.35	74.10	-1	1,134	-0.09%
2022/04/22	10	75.46	5	75.80	75.40	5	1,098	0.46%
2022/04/21	10	77.71	9	77.53	77.30	1	1,038	0.10%
2022/04/20	2	77.15	1	77.20	76.80	1	957	0.10%
2022/04/19	33	76.58	34	76.92	77.50	-1	915	-0.11%
2022/04/18	13	76.99	17	77.52	76.70	-4	833	-0.48%
2022/04/15	1	76.30	1	76.50	74.70	0	702	0.00%
2022/04/14	32	75.36	8	75.44	75.80	24	622	3.86%
2022/04/13	0	0.00	1	72.10	72.50	-1	490	-0.20%
2022/04/11	0	0.00	1	68.70	68.70	-1	437	-0.23%
2022/03/24	0	0.00	1	69.40	69.10	-1	448	-0.22%
2022/03/23	1	68.80	0	0.00	68.80	1	448	0.22%
2022/03/22	0	68.90	0	0.00	68.80	0	465	0.00%
2022/03/10	0	68.00	0	0.00	68.40	0	493	0.00%
2022/03/08	1	67.00	0	0.00	66.90	1	495	0.20%
2022/03/07	1	67.80	0	0.00	67.80	1	486	0.21%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/03/01	0	0.00	1	68.50	68.60	-1	493	-0.20%
2022/02/24	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/11	0	0.00	1	69.30	68.70	-1	488	-0.20%
2022/01/25	0	0.00	2	67.70	67.50	-2	495	-0.40%
2022/01/17	0	0.00	4	68.77	69.00	-4	529	-0.76%
2022/01/14	1	68.10	0	0.00	68.20	1	523	0.19%
2022/01/11	0	0.00	1	68.30	68.30	-1	549	-0.18%
2022/01/10	1	68.30	0	0.00	68.20	1	588	0.17%
2022/01/07	1	68.00	0	0.00	68.00	1	587	0.17%
2021/12/28	3	68.30	0	0.00	68.30	3	591	0.51%
2021/12/24	0	0.00	6	68.45	68.50	-6	618	-0.97%
2021/12/23	1	68.70	1	68.50	68.80	0	619	0.00%
2021/12/22	3	68.90	0	0.00	68.90	3	626	0.48%
2021/12/21	0	0.00	2	68.70	68.80	-2	629	-0.32%
2021/12/20	3	69.00	2	69.00	68.80	1	632	0.16%
2021/12/16	5	69.66	0	0.00	69.90	5	626	0.80%
2021/11/18	0	0.00	3	69.50	69.70	-3	858	-0.35%
2021/11/16	0	0.00	2	69.30	69.00	-2	862	-0.23%
2021/11/04	0	0.00	1	68.40	68.40	-1	994	-0.10%
2021/11/01	0	0.00	1	68.30	68.30	-1	1,022	-0.10%
2021/10/28	1	69.30	1	69.20	69.20	0	1,015	0.00%
2021/10/26	1	68.60	0	0.00	68.00	1	1,025	0.10%
2021/10/20	1	67.80	1	68.20	68.20	0	1,064	0.00%
2021/10/19	1	66.80	1	67.10	67.30	0	1,080	0.00%
2021/10/18	2	67.60	0	0.00	67.00	2	1,097	0.18%
2021/10/14	0	0.00	19	66.89	67.20	-19	1,367	-1.39%
2021/10/13	0	0.00	13	66.80	66.40	-13	1,386	-0.94%
2021/10/07	0	0.00	3	68.40	68.60	-3	1,461	-0.21%
2021/10/06	3	68.00	0	0.00	67.90	3	1,535	0.20%
2021/10/05	1	68.70	1	68.40	68.70	0	1,560	0.00%
2021/09/30	0	0.00	2	72.10	72.10	-2	1,598	-0.13%
2021/09/29	0	0.00	8	72.73	72.30	-8	1,626	-0.49%
2021/09/28	0	0.00	3	74.30	73.80	-3	1,660	-0.18%
2021/09/27	10	74.60	0	0.00	74.50	10	1,690	0.59%
2021/09/24	6	75.17	0	0.00	75.00	6	1,756	0.34%
2021/09/22	0	0.00	0	75.20	75.50	0	2,110	0.00%
2021/09/14	0	0.00	3	75.77	75.70	-3	2,223	-0.13%
2021/09/13	2	79.00	1	79.20	79.50	1	2,243	0.04%
2021/09/10	2	79.50	2	79.30	79.30	0	2,316	0.00%
2021/09/07	0	79.80	11	80.25	80.80	-11	2,526	-0.43%
2021/09/06	1	79.70	3	79.80	79.40	-2	2,656	-0.08%
2021/09/03	0	0.00	7	79.57	79.30	-7	3,029	-0.23%
2021/09/01	0	0.00	10	80.00	79.70	-10	3,452	-0.29%
2021/08/31	0	0.00	5	79.80	80.10	-5	3,617	-0.14%
2021/08/30	5	79.60	0	0.00	79.50	5	3,697	0.14%
2021/08/27	1	80.20	7	79.86	79.60	-6	3,735	-0.16%
2021/08/26	2	80.20	4	80.33	79.70	-2	3,772	-0.05%
2021/08/25	34	81.78	32	80.48	81.20	2	3,799	0.05%
2021/08/24	1	78.10	1	77.10	77.10	0	3,876	0.00%
2021/08/23	1	77.20	0	0.00	77.10	1	4,130	0.02%
2021/08/20	4	76.98	3	77.00	77.00	1	4,226	0.02%
2021/08/18	1	78.00	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	78.90	4	79.15	78.90	-2	4,751	-0.04%
2021/08/16	3	78.13	6	78.58	78.30	-3	4,882	-0.06%
2021/08/13	3	78.70	1	79.00	78.50	2	5,020	0.04%
2021/08/12	1	78.50	1	78.50	78.20	0	5,299	0.00%
2021/08/09	5	79.26	0	0.00	78.80	5	6,720	0.07%
2021/08/06	4	79.90	2	80.00	79.80	2	6,976	0.03%
2021/08/05	2	79.95	4	80.20	80.10	-2	7,460	-0.03%
2021/08/04	7	79.84	0	0.00	79.80	7	8,591	0.08%
2021/08/03	17	80.02	2	80.40	80.00	15	9,046	0.17%
2021/08/02	6	80.17	0	0.00	80.50	6	9,263	0.06%
2021/07/28	7	78.51	14	78.36	78.60	-7	9,660	-0.07%
2021/07/27	0	0.00	1	79.30	78.70	-1	9,665	-0.01%
2021/07/23	4	80.10	5	80.04	79.80	-1	9,670	-0.01%
2021/07/22	1	80.20	2	80.60	80.10	-1	9,650	-0.01%
2021/07/21	16	82.31	15	83.01	81.20	1	9,634	0.01%
2021/07/20	29	86.69	23	87.21	83.10	6	9,585	0.06%
2021/07/16	0	0.00	1	80.50	81.00	-1	9,345	-0.01%
2021/07/14	0	0.00	0.6	77.30	78.70	-0.6	9,317	-0.01%
2021/07/13	2.1	79.00	22	80.15	78.50	-19.9	9,298	-0.21%
2021/07/12	15	81.90	0	0.00	81.20	15	9,232	0.16%
2021/07/08	2	81.55	2	81.75	81.70	0	9,234	0.00%
2021/07/07	4.3	82.62	0	0.00	82.20	4.3	9,211	0.05%
2021/07/06	0.3	83.03	4	83.00	82.90	-3.7	9,202	-0.04%
2021/07/05	4.2	83.28	11	83.69	84.00	-6.8	9,194	-0.07%
2021/07/02	16	84.43	2	84.65	84.20	14	9,165	0.15%
2021/07/01	5	86.22	0	0.00	84.80	5	9,159	0.05%
2021/06/30	54	87.60	30	88.51	87.20	24	9,130	0.26%
2021/06/29	2	84.00	7	84.99	87.00	-5	8,925	-0.06%
2021/06/28	6.2	83.32	3	83.40	83.10	3.2	8,826	0.04%
2021/06/25	4	84.65	2.2	84.49	84.10	1.8	8,851	0.02%
2021/06/24	0	0.00	0.1	84.50	84.80	-0.1	8,879	0.00%
2021/06/22	1	84.40	2.4	84.80	84.10	-1.4	8,948	-0.02%
2021/06/21	27	85.96	30	87.04	84.80	-3	8,960	-0.03%
2021/06/18	7	87.01	10	86.45	86.80	-3	8,923	-0.03%
2021/06/17	0	0.00	1	84.50	84.40	-1	8,877	-0.01%
2021/06/16	12	84.55	7	85.10	83.90	5	8,862	0.06%
2021/06/15	71	82.85	69	82.53	82.70	2	8,761	0.02%
2021/06/11	36	90.40	42	88.75	86.10	-6	8,627	-0.07%
2021/06/10	39	89.95	38	90.19	89.50	1	8,274	0.01%
2021/06/09	4	85.20	5.1	86.24	85.70	-1.1	7,958	-0.01%
2021/06/08	18	84.01	19	83.85	84.00	-1	7,850	-0.01%
2021/06/07	11	81.37	4	81.68	81.10	7	7,689	0.09%
2021/06/04	1	80.20	0	0.00	79.80	1	7,603	0.01%
2021/06/03	0	0.00	16	81.88	80.70	-16	7,572	-0.21%
2021/06/02	18	82.04	8	82.46	81.10	10	7,569	0.13%
2021/06/01	18	80.75	10	81.27	84.20	8	7,514	0.11%
2021/05/31	15	81.95	50	82.23	82.00	-35	7,387	-0.47%
2021/05/28	12.1	87.51	1	87.00	86.50	11.1	7,134	0.15%
2021/05/27	11	88.15	9	87.82	88.10	2	7,049	0.03%
2021/05/26	11	86.50	9	86.90	86.20	2	6,864	0.03%
2021/05/25	5	84.72	7	84.67	83.90	-2	6,675	-0.03%
2021/05/24	11	86.91	3	87.33	85.70	8	6,529	0.12%
2021/05/21	22	86.41	21	86.51	85.40	1	6,383	0.02%
2021/05/20	54	88.97	25	88.89	85.20	29	6,286	0.46%
2021/05/19	42	91.22	44	91.43	87.30	-2	6,076	-0.03%
2021/05/18	92	87.25	99	87.98	93.70	-7	5,650	-0.12%
2021/05/17	14	87.60	34	87.29	88.50	-20	4,937	-0.41%
2021/05/14	38	77.28	19	78.35	80.50	19	4,680	0.41%
2021/05/13	17	74.69	9	74.58	73.20	8	4,421	0.18%
2021/05/12	72	92.95	81	89.83	81.00	-9	3,942	-0.23%
2021/05/11	22.2	87.28	20	87.36	88.80	2.2	2,805	0.08%
2021/05/10	11	82.04	5	82.80	82.90	6	2,350	0.26%
2021/05/07	8	77.88	10	78.65	77.60	-2	2,142	-0.09%
2021/05/06	1	73.80	26	73.98	73.30	-25	1,873	-1.33%
2021/05/04	1	70.30	1	69.70	69.70	0	1,745	0.00%
2021/04/29	0	0.00	2	71.30	71.50	-2	1,742	-0.11%
2021/04/28	3	71.20	0	0.00	71.30	3	1,753	0.17%
2021/04/26	2	71.30	0	0.00	71.70	2	1,768	0.11%
2021/04/23	0	0.00	10	70.89	71.00	-10	1,766	-0.57%
2021/04/20	0	0.00	1	72.70	72.60	-1	1,754	-0.06%
2021/04/19	0	0.00	10	72.38	72.10	-10	1,755	-0.57%
2021/04/16	0	0.00	2	72.15	72.00	-2	1,736	-0.12%
2021/04/15	12	72.53	0	0.00	71.80	12	1,730	0.69%
2021/04/13	0	0.00	2	73.30	72.60	-2	1,698	-0.12%
2021/04/12	1	72.50	0	0.00	73.30	1	1,687	0.06%
2021/04/08	0	0.00	7	73.80	73.90	-7	1,652	-0.42%
2021/04/07	0	0.00	2	73.15	74.10	-2	1,639	-0.12%
2021/04/06	0	0.00	1	72.70	72.70	-1	1,616	-0.06%
2021/03/31	1	74.40	0	0.00	74.90	1	1,561	0.06%
2021/03/30	1	74.30	0	0.00	74.50	1	1,525	0.07%
2021/03/29	5	73.00	1	72.80	73.00	4	1,460	0.27%
2021/03/26	10	73.15	10	73.22	72.70	0	1,408	0.00%
2021/03/25	0	0.00	1	73.20	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	4	72.50	72.50	-4	1,282	-0.31%
2021/03/22	8	71.26	13	70.89	70.80	-5	1,174	-0.43%
2021/03/19	1	68.80	0	0.00	69.60	1	1,123	0.09%
2021/03/18	1	69.20	8	69.19	69.40	-7	1,105	-0.63%
2021/03/17	17	69.12	12	69.28	68.90	5	1,088	0.46%
2021/03/16	0	0.00	5	68.84	69.00	-5	1,073	-0.47%
2021/03/15	1	67.70	0	0.00	67.90	1	1,069	0.09%
2021/03/12	0	0.00	1	67.70	67.60	-1	1,068	-0.09%
2021/03/11	3	67.37	1	67.70	67.60	2	1,089	0.18%
2021/03/10	7	67.30	0	0.00	67.20	7	1,089	0.64%
2021/03/09	1	67.10	0	0.00	67.10	1	1,091	0.09%
2021/03/08	0	0.00	16	69.28	68.10	-16	1,086	-1.47%
2021/03/05	12	67.36	3	67.13	67.20	9	1,050	0.86%
2021/03/04	1	67.20	8	67.44	67.20	-7	1,053	-0.66%
2021/03/03	0	0.00	15	66.37	66.50	-15	1,041	-1.44%
2021/02/26	0	0.00	1	65.70	65.50	-1	1,043	-0.10%
2021/02/25	0	0.00	2	66.30	65.80	-2	1,044	-0.19%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	1	67.10	1	68.70	67.40	0	1,006	0.00%
2021/02/19	1	68.70	10	69.37	68.70	-9	959	-0.94%
2021/02/17	5	62.50	0.1	62.50	62.30	5	885	0.56%
2021/01/28	2	61.80	0	0.00	61.60	2	1,115	0.18%
2021/01/26	5	63.16	0	0.00	63.20	5	1,198	0.42%
2021/01/22	21.1	61.80	1	61.70	61.50	20.1	1,348	1.49%
2021/01/21	3	62.97	3	63.13	62.50	0	1,355	0.00%
2021/01/20	2	64.20	1	63.80	63.60	1	1,351	0.07%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/14	1	66.90	4	67.10	66.70	-3	1,435	-0.21%
2021/01/13	4	67.48	1	67.60	67.40	3	1,482	0.20%
2021/01/12	4	67.85	0	0.00	67.50	4	1,519	0.26%
2021/01/11	0	0.00	2	68.00	68.10	-2	1,601	-0.12%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2021/01/05	5	68.66	0	0.00	68.60	5	2,316	0.22%
2021/01/04	3	68.37	0	0.00	68.70	3	2,348	0.13%
2020/12/31	5	68.20	1	68.50	68.60	4	2,344	0.17%
2020/12/29	6	68.50	0	0.00	68.40	6	2,339	0.26%
2020/12/18	1	68.70	0	0.00	69.40	1	2,337	0.04%
2020/12/17	8	68.35	0	0.00	68.40	8	2,337	0.34%
2020/12/15	0	0.00	2	68.90	68.30	-2	2,332	-0.09%
2020/12/09	6	68.50	0	0.00	68.50	6	2,315	0.26%
2020/12/08	7	69.61	32	69.51	69.50	-25	2,295	-1.09%
2020/12/07	2	70.40	2	70.30	69.80	0	2,284	0.00%
2020/12/04	4	69.60	10	69.50	69.70	-6	2,258	-0.27%
2020/12/02	2	69.70	0	0.00	69.70	2	2,245	0.09%
2020/12/01	0	0.00	2	69.70	69.80	-2	2,242	-0.09%
2020/11/27	30	69.90	0	0.00	69.80	30	2,221	1.35%
2020/11/24	0	0.00	11	69.71	69.70	-11	2,210	-0.50%
2020/11/19	0	0.00	3	70.87	70.70	-3	2,188	-0.14%
2020/11/18	5	70.10	0	0.00	70.30	5	2,174	0.23%
2020/11/17	15	69.80	0	0.00	69.80	15	2,171	0.69%
2020/11/16	2	70.40	0	0.00	70.40	2	2,158	0.09%
2020/11/13	6	70.50	0	0.00	70.90	6	2,143	0.28%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	0	0.00	1	70.50	70.40	-1	2,078	-0.05%
2020/11/09	2	69.70	0	0.00	69.30	2	2,033	0.10%
2020/11/06	27	69.45	0	0.00	69.40	27	1,995	1.35%
2020/11/05	9	71.13	3	70.83	71.40	6	1,945	0.31%
2020/11/03	0	0.00	2	80.50	79.80	-2	1,826	-0.11%
2020/11/02	20	81.99	17	82.51	82.20	3	1,743	0.17%
2020/10/30	1	77.30	0	0.00	76.20	1	1,576	0.06%
2020/10/28	0	0.00	1	78.70	78.70	-1	1,534	-0.07%
2020/10/26	1	79.30	0	0.00	79.00	1	1,497	0.07%
2020/10/22	1	80.20	27.5	81.82	81.80	-26.5	1,440	-1.84%
2020/10/21	2	78.50	2	79.65	80.00	0	1,403	0.00%
2020/10/20	2	81.55	2	81.40	80.20	0	1,350	0.00%
2020/10/19	1	83.20	59.3	82.34	82.70	-58.3	1,312	-4.44%
2020/10/16	52	82.10	16	80.86	80.10	36	1,226	2.93%
2020/10/15	60	85.66	13.3	85.64	84.30	46.7	1,117	4.18%
2020/10/14	3	84.00	3	84.00	84.00	0	626	0.00%
2020/10/12	0	0.00	5.5	69.98	69.50	-5.5	566	-0.96%
2020/10/07	1	67.50	0	0.00	67.50	1	561	0.18%
2020/10/06	1	68.20	1	67.70	67.60	0	594	0.00%
2020/10/05	0	0.00	1	67.90	67.80	-1	719	-0.14%
2020/09/23	0	0.00	2	66.30	66.20	-2	875	-0.23%
2020/09/09	1	67.40	0	0.00	67.80	1	929	0.11%
2020/09/02	1	68.10	0	0.00	68.10	1	954	0.10%
2020/09/01	2	68.60	0	0.00	68.20	2	954	0.21%
2020/08/31	1	69.40	0	0.00	69.40	1	953	0.10%
2020/08/24	0	0.00	2	66.40	66.40	-2	931	-0.21%
2020/08/21	6	66.42	0	0.00	66.30	6	932	0.64%
2020/08/18	0	0.00	1	68.90	68.90	-1	915	-0.11%
2020/08/17	2	68.70	0	0.00	68.90	2	918	0.22%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/04	3	70.70	0	0.00	70.70	3	929	0.32%
2020/07/30	6	70.47	0	0.00	70.20	6	962	0.62%
2020/07/29	0	0.00	1	69.50	70.50	-1	966	-0.10%
2020/07/28	2	70.00	0.2	69.80	69.60	1.8	964	0.19%
2020/07/21	0	0.00	3	74.00	73.90	-3	947	-0.32%
2020/07/20	3	72.80	0	0.00	72.40	3	945	0.32%
2020/07/17	0	0.00	1	76.30	73.20	-1	941	-0.11%
2020/07/16	6	80.72	1	80.30	80.30	5	913	0.55%
2020/07/15	0	0.00	5	80.24	80.10	-5	893	-0.56%
2020/07/14	6	81.03	0	0.00	80.00	6	889	0.67%
2020/07/13	1	83.70	0	0.00	81.50	1	878	0.11%
2020/07/10	1	85.20	12.1	83.87	83.00	-11.1	852	-1.31%
2020/07/09	25	82.56	8	81.20	82.70	17	728	2.33%
2020/07/08	0.2	77.40	1	77.40	77.40	-0.8	612	-0.13%
2020/07/07	3	76.90	0	0.00	76.20	3	601	0.50%
2020/07/06	1	77.00	3	77.40	77.20	-2	595	-0.34%
2020/07/02	0	0.00	1	76.80	76.80	-1	594	-0.17%
2020/06/30	4	76.45	3	76.30	76.10	1	597	0.17%
2020/06/19	3	76.60	0	0.00	76.50	3	611	0.49%
2020/06/18	1	76.70	11	76.20	77.20	-10	608	-1.64%
2020/06/17	11	75.30	0	0.00	76.10	11	598	1.84%
2020/06/10	1	75.30	1	75.20	75.40	0	628	0.00%
2020/06/09	0	0.00	1	75.20	75.10	-1	650	-0.15%
2020/06/08	0.2	76.20	0	0.00	76.40	0.2	662	0.03%
2020/06/03	0.1	75.30	0	0.00	75.50	0.1	686	0.01%
2020/06/02	0.1	74.80	0	0.00	75.00	0.1	700	0.01%
2020/05/28	0	0.00	1	74.40	74.40	-1	701	-0.14%
2020/05/27	0	0.00	1	75.60	75.60	-1	701	-0.14%
2020/05/26	0	0.00	1	75.70	75.90	-1	700	-0.14%
2020/05/25	0	0.00	5	74.80	75.10	-5	695	-0.72%
2020/05/21	0.3	75.10	0	0.00	75.10	0.3	693	0.05%
2020/05/20	1	74.40	1	74.30	74.90	0	692	0.00%
2020/05/19	1	75.50	4	75.15	75.00	-3	688	-0.44%
2020/05/18	0	0.00	3	73.53	73.70	-3	674	-0.44%
2020/05/14	0	0.00	2	72.35	72.10	-2	673	-0.30%
2020/05/13	0	72.20	0	0.00	72.10	0	667	0.00%
2020/05/12	1	72.30	0	0.00	72.30	1	671	0.15%
2020/05/11	0.5	72.20	0	0.00	72.20	0.5	675	0.07%
2020/05/05	0	0.00	1	70.40	71.00	-1	635	-0.16%
2020/04/27	1	68.80	0	0.00	68.80	1	634	0.16%
2020/04/21	1	66.90	0	0.00	67.00	1	635	0.16%
2020/04/15	1.1	68.03	0	0.00	68.00	1.1	604	0.18%
2020/04/13	0	67.40	0	0.00	67.20	0	598	0.00%
2020/04/09	1	65.40	0	0.00	66.10	1	590	0.17%
2020/04/08	1	65.40	0	0.00	65.30	1	582	0.17%
2020/04/01	1	63.00	0	0.00	63.10	1	562	0.18%
2020/03/27	2	63.10	0	0.00	61.40	2	547	0.37%
2020/03/25	0	0.00	1	60.80	61.10	-1	539	-0.19%
2020/03/24	1.2	59.81	1	58.50	59.70	0.2	536	0.03%
2020/03/23	0	59.00	0	0.00	58.20	0	526	0.00%
2020/03/18	1	61.90	0	0.00	60.20	1	481	0.21%
2020/03/17	2	61.45	0	0.00	61.40	2	480	0.42%
2020/03/13	5	64.80	0	0.00	64.70	5	468	1.07%
2020/03/10	2	77.40	0	0.00	77.40	2	435	0.46%
2020/03/09	2	79.80	1	79.80	78.10	1	434	0.23%
2020/02/17	0	0.00	2	78.30	78.10	-2	486	-0.41%
2020/02/13	2	79.15	0	0.00	78.40	2	492	0.41%
2020/02/07	5	79.10	15	79.00	78.90	-10	540	-1.85%
2020/02/06	0	0.00	3	79.30	79.40	-3	548	-0.55%
2020/02/03	15	79.95	0	0.00	79.80	15	605	2.48%
2020/01/30	1	80.70	1	78.20	77.20	0	600	0.00%
2020/01/20	3	80.00	0	0.00	80.10	3	595	0.50%
2020/01/06	0	0.00	2	81.30	81.30	-2	588	-0.34%
2019/12/24	1	82.00	0	0.00	82.10	1	627	0.16%
2019/12/18	4	83.40	1	83.30	83.10	3	624	0.48%
2019/12/12	0	0.00	5	83.54	83.50	-5	633	-0.79%
2019/12/09	0	0.00	4	84.60	84.60	-4	638	-0.63%
2019/12/05	0	0.00	4	85.40	85.70	-4	629	-0.64%
2019/11/28	1	85.50	2	85.00	85.00	-1	598	-0.17%
2019/11/26	7	84.73	5	85.30	84.80	2	580	0.34%
2019/11/22	1	84.10	0	84.00	84.00	1	556	0.17%
2019/11/21	0	0.00	2	82.50	82.90	-2	541	-0.37%
2019/11/13	0	0.00	5	82.40	82.10	-5	542	-0.92%
2019/11/08	0	0.00	1	83.30	83.10	-1	529	-0.19%
2019/11/07	2	83.10	5	82.74	82.50	-3	519	-0.58%
2019/11/06	9	82.99	4	82.83	83.40	5	511	0.98%
2019/11/05	0	0.00	2	81.20	81.10	-2	488	-0.41%
2019/11/04	2	80.80	0	0.00	81.20	2	487	0.41%
2019/10/31	1	80.70	2	80.90	80.20	-1	472	-0.21%
2019/10/30	1	80.50	0	0.00	80.30	1	442	0.23%
2019/10/29	1	80.40	0	0.00	80.30	1	443	0.23%
2019/10/28	2	80.80	0	0.00	80.90	2	448	0.45%
2019/10/25	2	80.15	0	0.00	80.10	2	445	0.45%
2019/10/22	1	80.80	0	0.00	80.80	1	456	0.22%
2019/10/18	3	81.50	0	0.00	80.70	3	464	0.65%
2019/10/07	0	0.00	2	81.00	81.60	-2	510	-0.39%
2019/09/18	0	0.00	2	80.00	79.70	-2	572	-0.35%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/08/26	2	76.75	0	0.00	76.70	2	541	0.37%
2019/08/21	0	0.00	5	78.90	78.80	-5	517	-0.97%
2019/08/16	0	78.20	0	0.00	77.90	0	509	0.00%
2019/08/14	1	78.00	0	0.00	77.60	1	504	0.20%
2019/08/07	5	78.10	0	0.00	78.00	5	491	1.02%
2019/08/06	2	78.00	0	0.00	78.50	2	489	0.41%
2019/08/05	1	79.00	12	78.50	78.50	-11	484	-2.27%
2019/08/01	0	0.00	6	81.30	81.20	-6	470	-1.27%
2019/07/30	0	0.00	1	81.90	81.40	-1	462	-0.22%
2019/07/29	2	83.00	0	0.00	82.30	2	457	0.44%
2019/07/26	2	83.50	0	0.00	83.10	2	455	0.44%
2019/07/25	0	0.00	4	83.10	83.20	-4	449	-0.89%
2019/07/24	0	0.00	1	82.10	82.40	-1	443	-0.23%
2019/07/22	2	83.80	0	0.00	82.80	2	430	0.46%
2019/07/16	1	84.40	2	83.80	84.00	-1	406	-0.25%
2019/07/15	2	84.55	0	0.00	84.50	2	395	0.51%
2019/07/12	0	0.00	5	84.16	84.10	-5	387	-1.29%
2019/07/11	4	87.88	2	87.80	88.00	2	369	0.54%
2019/07/10	10	87.66	0	0.00	87.40	10	347	2.88%
2019/07/09	3	88.33	0	0.00	87.60	3	334	0.90%
2019/07/08	5	88.14	1	87.70	89.00	4	324	1.23%
2019/07/04	0	0.00	1	86.30	87.00	-1	319	-0.31%
2019/07/03	0	0.00	1	86.50	86.50	-1	320	-0.31%
2019/07/02	1	87.30	0	0.00	86.80	1	319	0.31%
2019/07/01	5	86.50	2	86.65	86.40	3	311	0.96%
2019/06/28	1	83.90	1	84.90	84.60	0	293	0.00%
2019/06/25	1	82.20	1	82.60	82.10	0	280	0.00%
2019/06/21	1	82.20	0	0.00	82.60	1	277	0.36%
2019/06/19	1	82.10	0	0.00	81.80	1	282	0.35%
2019/06/13	1	80.30	0	0.00	80.50	1	288	0.35%
2019/04/17	2	82.70	0	0.00	82.60	2	433	0.46%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.01%
2019/03/22	0	0.00	2	82.90	82.80	-2	413	-0.48%
2019/02/18	0	0.00	1	82.70	82.20	-1	482	-0.21%
2019/02/15	2	81.50	1	81.80	81.40	1	471	0.21%
2019/02/14	1	80.90	0	0.00	80.80	1	465	0.22%
2019/02/13	1	81.20	0	0.00	81.30	1	463	0.22%
2019/01/28	2	79.50	0	0.00	79.50	2	459	0.44%
2019/01/25	0	0.00	1	79.30	79.40	-1	457	-0.22%
2019/01/24	2	80.10	2	79.80	79.60	0	457	0.00%
2018/11/13	0	0.00	1	81.40	82.20	-1	530	-0.19%
2018/11/08	1	82.80	0	0.00	82.80	1	546	0.18%
2018/10/19	0	0.00	0	82.00	81.00	0	532	-0.01%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.01%
2018/10/05	0	0.00	1	83.00	83.00	-1	476	-0.21%
2018/09/14	1	85.50	0	0.00	85.50	1	497	0.20%
2018/09/13	1	84.00	1	84.50	84.50	0	509	0.00%
2018/09/07	0	0.00	1	84.50	84.30	-1	507	-0.20%
2018/09/05	0	0.00	2	86.40	86.30	-2	495	-0.40%
2018/08/30	2	88.10	0	0.00	88.00	2	465	0.43%
2018/08/27	0	87.90	2	87.80	87.80	-2	467	-0.42%
2018/08/10	0	91.90	0	0.00	91.20	0	516	0.01%
2018/08/08	2	92.50	0	0.00	92.20	2	526	0.38%
2018/08/06	0	0.00	3	93.30	92.50	-3	544	-0.55%
2018/08/01	3	91.90	0	0.00	92.20	3	550	0.54%
2018/07/26	0	91.90	0	0.00	91.80	0	570	0.01%
2018/07/25	0	92.60	0	0.00	91.70	0	571	0.01%
2018/07/19	1	93.80	0	0.00	93.10	1	596	0.17%
2018/07/16	0	0.00	6	94.00	94.00	-6	678	-0.88%
2018/07/06	0	0.00	7	90.99	90.40	-7	800	-0.87%
2018/07/05	1	94.80	0	0.00	94.80	1	813	0.12%
2018/07/03	6	97.47	0	0.00	96.80	6	886	0.68%
2018/06/26	2	96.25	0	0.00	96.10	2	987	0.20%
2018/06/22	4	97.90	0	0.00	96.50	4	990	0.40%
2018/06/21	0	0.00	1	97.30	97.80	-1	977	-0.10%
2018/06/20	1	96.30	1	96.30	95.80	0	979	0.00%
2018/06/19	0	0.00	4	97.70	96.20	-4	982	-0.41%
2018/06/15	4	96.40	0	0.00	96.40	4	984	0.41%
2018/06/12	1	96.10	0	0.00	96.80	1	995	0.10%
2018/06/07	0	0.00	2	97.70	97.10	-2	996	-0.20%
2018/05/23	1	97.00	0	0.00	96.70	1	990	0.10%
2018/05/21	1	99.39	0	0.00	99.20	1	976	0.11%
2018/05/14	0	0.00	1	99.30	99.10	-1	1,011	-0.10%
2018/05/10	0	0.00	1	99.00	99.00	-1	1,027	-0.10%
2018/05/08	0	0.00	2	99.80	99.70	-2	1,047	-0.19%
2018/05/04	2	99.60	0	0.00	99.10	2	1,060	0.19%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/26	0	0.00	1	98.60	98.60	-1	1,147	-0.09%
2018/04/24	1	100.00	0	0.00	99.60	1	1,175	0.09%
2018/04/19	1	104.50	0	0.00	103.50	1	1,282	0.08%
2018/04/18	1	101.00	0	0.00	102.50	1	1,259	0.08%
2018/04/09	1	101.50	1	102.50	103.00	0	1,233	0.00%
2018/03/31	1	99.20	0	0.00	100.50	1	1,195	0.08%
2018/03/21	0.1	96.60	0	0.00	96.30	0.1	1,203	0.00%
2018/03/07	1	98.30	1	98.40	97.50	0	1,727	0.00%
2018/02/26	0	0.00	2	98.30	98.00	-2	1,802	-0.11%
2018/02/22	0	0.00	1	98.50	98.50	-1	1,814	-0.06%
2018/02/12	0.1	97.90	0	0.00	97.70	0.1	1,830	0.00%
2018/02/09	0	0.00	7	95.27	96.40	-7	1,837	-0.38%
2018/02/08	0	0.00	5	98.16	98.00	-5	1,834	-0.27%
2018/02/06	0	0.00	7	96.56	95.40	-7	1,828	-0.38%
2018/02/01	0	0.00	4	105.50	105.50	-4	1,807	-0.22%
2018/01/30	0	0.00	1	104.50	105.50	-1	1,814	-0.06%
2018/01/26	4	104.75	1	105.00	105.00	3	1,822	0.16%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/23	0	0.00	2	102.25	103.00	-2	1,808	-0.11%
2018/01/22	0	0.00	2	103.50	102.50	-2	1,786	-0.11%
2018/01/19	1	105.00	2	104.00	104.50	-1	1,769	-0.06%
2018/01/18	2	103.00	1	104.00	103.00	1	1,749	0.06%
2018/01/17	1	102.50	4	104.38	102.50	-3	1,732	-0.17%
2018/01/16	81	106.57	8	106.13	105.50	73	1,706	4.28%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/12	2	99.20	0	0.00	99.50	2	1,559	0.13%
2018/01/10	1	98.50	1	97.70	97.80	0	1,538	0.00%
2018/01/09	1	98.80	0	0.00	97.60	1	1,539	0.06%
2018/01/08	3	98.23	1	98.00	98.30	2	1,540	0.13%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%
2018/01/02	1	104.00	0	0.00	104.50	1	1,500	0.07%