協易機 (4533)-第一金-華江券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
42.70
漲跌
▲3.85
漲幅
+9.91%
成交量
26,561張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	41.06	30.6	41.27	42.70	-15.6	11,804	-0.13%
2024/05/16	14	39.80	9	39.68	38.85	5	11,393	0.04%
2024/05/15	59.7	39.27	105	39.11	37.20	-45.3	10,818	-0.42%	大賣/
2024/05/14	0	0.00	2.1	38.50	38.50	-2.1	10,197	-0.02%
2024/05/13	1	35.10	1	36.10	35.00	0	10,106	0.00%
2024/05/10	3.1	35.87	1	36.10	36.35	2.1	10,046	0.02%
2024/05/09	2.1	36.26	0	0.00	35.80	2.1	9,989	0.02%
2024/05/08	13	37.73	8	37.34	36.65	5	9,829	0.05%
2024/05/07	2	37.58	17	37.20	37.05	-15	9,693	-0.15%
2024/05/06	3	38.40	5	37.92	37.20	-2	9,528	-0.02%
2024/05/03	116.5	39.28	97	38.75	38.15	19.5	9,316	0.21%	大買/
2024/05/02	26	36.71	41	38.23	38.85	-15	8,830	-0.17%
2024/04/30	5.1	35.95	11	35.37	35.35	-5.9	8,450	-0.07%
2024/04/29	3.1	38.15	0	0.00	37.25	3.1	8,315	0.04%
2024/04/26	32	38.59	2	38.00	38.10	30	8,242	0.36%
2024/04/25	1	37.40	7	37.55	37.70	-6	8,155	-0.07%
2024/04/24	58	37.14	0	0.00	36.60	58	8,102	0.72%
2024/04/23	12	34.97	1	33.50	34.80	11	8,035	0.14%
2024/04/22	18	33.20	3	32.57	32.50	15	7,994	0.19%
2024/04/19	3	36.00	17	37.23	35.80	-14	7,911	-0.18%
2024/04/18	45	37.50	41.1	35.61	37.85	3.9	7,831	0.05%
2024/04/17	31	36.46	4	36.00	36.75	27	7,765	0.35%
2024/04/16	1	35.55	1.1	35.54	35.00	-0.1	7,667	0.00%
2024/04/15	55.1	40.01	55.4	40.61	38.85	-0.3	7,541	0.00%
2024/04/12	20	38.76	26	39.23	40.25	-6	6,132	-0.10%
2024/04/11	15.1	36.61	38	36.63	36.60	-22.9	5,376	-0.43%
2024/04/10	60	34.71	55	34.58	34.70	5	4,598	0.11%
2024/04/09	38	32.63	88	33.09	33.60	-50	3,591	-1.39%
2024/04/08	50	29.79	10	30.03	30.55	40	3,064	1.31%
2024/04/03	3	27.90	1	27.80	27.80	2	2,645	0.08%
2024/04/02	4	28.61	9	28.42	28.50	-5	2,601	-0.19%
2024/04/01	1	27.40	1	27.30	27.35	0	2,379	0.00%
2024/03/29	0	0.00	2	27.25	26.95	-2	2,366	-0.08%
2024/03/28	2	27.70	0	0.00	27.50	2	2,360	0.08%
2024/03/27	2	27.95	5.3	27.90	27.90	-3.3	2,296	-0.14%
2024/03/26	1	26.80	5	26.57	26.30	-4	2,154	-0.19%
2024/03/25	2	27.18	2	27.25	27.05	0	2,143	0.00%
2024/03/22	0	0.00	1	26.35	26.75	-1	2,135	-0.05%
2024/03/21	0	26.80	0	0.00	26.65	0	2,136	0.00%
2024/03/20	1	27.85	6	28.33	27.10	-5	2,134	-0.23%
2024/03/18	1	25.35	0	0.00	25.40	1	2,029	0.05%
2024/03/15	0	25.17	0	0.00	25.05	0	2,076	0.00%
2024/03/13	1.3	26.17	1	25.50	25.10	0.3	2,364	0.01%
2024/03/12	1	26.35	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	26.05	30	25.50	25.65	-29	2,944	-0.99%
2024/03/08	1	26.45	5	26.05	26.45	-4	3,021	-0.13%
2024/03/07	0	0.00	14	28.18	27.60	-14	3,464	-0.40%
2024/03/06	56	29.04	44	28.86	28.80	12	3,594	0.33%
2024/03/05	24	26.75	11	26.71	27.45	13	3,206	0.41%
2024/03/04	2	25.40	0	0.00	25.60	2	3,138	0.06%
2024/02/26	0	0.00	4	24.65	24.65	-4	3,209	-0.12%
2024/02/21	0	0.00	8	25.10	25.15	-8	3,271	-0.24%
2024/02/19	30	25.30	0	0.00	25.45	30	3,352	0.89%
2024/02/16	1	24.85	0	0.00	24.90	1	3,393	0.03%
2024/02/15	4	23.93	0	0.00	24.10	4	3,522	0.11%
2024/01/26	1	23.75	0	0.00	23.75	1	4,592	0.02%
2024/01/25	6	24.05	0	0.00	24.00	6	4,596	0.13%
2024/01/19	5	23.90	0	0.00	23.95	5	4,623	0.11%
2024/01/16	4	24.25	0	0.00	24.10	4	4,639	0.09%
2024/01/15	2	24.30	0	0.00	24.20	2	4,642	0.04%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	1	24.35	0	0.00	24.15	1	4,651	0.02%
2024/01/09	8	24.57	0	0.00	24.70	8	4,636	0.17%
2024/01/05	5	26.77	0	0.00	26.70	5	4,562	0.11%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/20	0	0.00	2	27.15	27.05	-2	4,693	-0.04%
2023/12/19	2	26.68	0	0.00	26.75	2	4,695	0.04%
2023/12/18	1	27.25	0	0.00	27.15	1	4,680	0.02%
2023/12/15	2	27.45	1	28.00	27.45	1	4,673	0.02%
2023/12/14	3	28.07	0	0.00	28.00	3	4,629	0.06%
2023/12/13	2	27.93	0.6	28.23	28.20	1.4	4,604	0.03%
2023/12/12	2	28.70	1	28.90	28.55	1	4,545	0.02%
2023/12/11	4.3	28.44	5	28.22	28.70	-0.7	4,517	-0.02%
2023/12/08	9	31.40	12	30.88	30.50	-3	4,415	-0.07%
2023/12/07	19.3	31.83	18.4	32.33	31.20	0.9	4,289	0.02%
2023/12/06	4	30.34	24	30.73	30.80	-20	3,904	-0.51%
2023/12/05	3	29.20	5	29.50	29.95	-2	3,935	-0.05%
2023/12/04	10	30.83	11	30.51	30.20	-1	4,583	-0.02%
2023/12/01	4	27.81	57	28.60	29.80	-53	4,245	-1.25%
2023/11/30	1	27.35	2	27.28	27.10	-1	4,029	-0.02%
2023/11/29	1	26.95	0	0.00	26.95	1	4,028	0.02%
2023/11/28	1	26.95	0	0.00	26.95	1	4,031	0.02%
2023/11/27	11	26.55	0	0.00	26.05	11	4,028	0.27%
2023/11/24	16	26.96	0	0.00	27.05	16	4,004	0.40%
2023/11/23	15	26.94	0	0.00	26.80	15	4,001	0.37%
2023/11/21	0	0.00	6	27.04	26.80	-6	4,042	-0.15%
2023/11/20	1	26.65	1	26.90	27.10	0	4,169	0.00%
2023/11/16	0	0.00	6	27.01	27.00	-6	4,198	-0.14%
2023/11/15	1	26.95	0	0.00	26.60	1	4,184	0.02%
2023/11/14	3	27.53	1	27.10	26.90	2	4,236	0.05%
2023/11/13	8	26.88	0	0.00	27.15	8	4,161	0.19%
2023/11/10	5	27.25	6	27.00	26.80	-1	4,117	-0.02%
2023/11/09	5	26.22	10	26.46	26.55	-5	3,650	-0.14%
2023/11/08	2	24.38	0	0.00	24.15	2	3,502	0.06%
2023/11/07	8	24.51	3	24.62	24.55	5	3,584	0.14%
2023/11/03	0	0.00	4	22.88	22.70	-4	3,766	-0.11%
2023/11/02	2	22.60	2	23.00	22.65	0	3,830	0.00%
2023/11/01	2	22.00	0	0.00	22.30	2	3,895	0.05%
2023/10/31	0	0.00	10	22.30	22.00	-10	3,961	-0.25%
2023/10/27	0	23.75	0	0.00	23.20	0	4,144	0.00%
2023/10/24	1	23.45	0	0.00	23.50	1	5,564	0.02%
2023/10/23	1	22.85	1	23.50	22.95	0	6,665	0.00%
2023/10/20	1	22.75	1	23.05	23.00	0	6,884	0.00%
2023/10/18	9	23.73	5	23.55	23.55	4	7,209	0.06%
2023/10/16	8	24.41	2	24.35	24.45	6	7,615	0.08%
2023/10/13	7	25.01	0	0.00	25.10	7	8,044	0.09%
2023/10/12	3	24.95	2	25.10	25.45	1	8,442	0.01%
2023/10/11	5	24.13	1	24.15	23.85	4	9,031	0.04%
2023/10/06	14	25.56	1	25.30	25.35	13	9,782	0.13%
2023/10/04	0	0.00	8	25.40	25.60	-8	10,473	-0.08%
2023/10/03	3	25.90	10	26.00	25.80	-7	10,882	-0.06%
2023/10/02	11	26.33	0	0.00	26.15	11	11,091	0.10%
2023/09/28	0	0.00	4	25.86	25.80	-4	11,199	-0.04%
2023/09/26	4	26.05	0	0.00	25.75	4	11,303	0.04%
2023/09/21	10	25.80	0	0.00	25.95	10	11,407	0.09%
2023/09/19	6	26.36	0	0.00	26.40	6	11,600	0.05%
2023/09/14	2	26.60	11	26.68	26.80	-9	11,775	-0.08%
2023/09/13	4	26.55	0	0.00	26.55	4	11,926	0.03%
2023/09/12	4	26.35	2	26.58	26.50	2	12,150	0.02%
2023/09/11	10	26.70	1	27.20	26.65	9	12,456	0.07%
2023/09/08	4	29.11	1	29.05	29.05	3	13,375	0.02%
2023/09/07	33.4	30.67	54	30.67	30.50	-20.6	14,271	-0.14%
2023/09/06	6	28.30	18	28.34	29.25	-12	13,681	-0.09%
2023/09/05	1	26.50	1	26.15	26.60	0	14,073	0.00%
2023/09/04	11	26.24	4	26.03	26.10	7	14,244	0.05%
2023/09/01	0	0.00	2	26.60	25.85	-2	14,468	-0.01%
2023/08/31	2	26.28	0	0.00	26.45	2	15,120	0.01%
2023/08/30	0	0.00	2	26.60	26.70	-2	15,305	-0.01%
2023/08/28	4	26.73	0	0.00	26.40	4	15,496	0.03%
2023/08/25	5	27.64	8	27.71	27.55	-3	15,450	-0.02%
2023/08/24	10	28.12	13	27.76	27.25	-3	15,391	-0.02%
2023/08/23	7	26.96	0	0.00	27.10	7	15,232	0.05%
2023/08/22	12	26.82	1	27.60	26.95	11	15,209	0.07%
2023/08/21	0	0.00	19	26.79	27.20	-19	15,150	-0.13%
2023/08/18	0	0.00	3	27.60	27.10	-3	15,125	-0.02%
2023/08/17	8	26.33	2	26.33	27.60	6	15,022	0.04%
2023/08/16	16	26.51	15	25.91	26.50	1	14,970	0.01%
2023/08/15	15	26.37	18	26.64	26.30	-3	14,887	-0.02%
2023/08/14	1	26.05	4	25.90	26.60	-3	14,855	-0.02%
2023/08/11	4	27.70	3	27.35	27.55	1	14,835	0.01%
2023/08/10	4	27.93	8	27.72	27.20	-4	14,757	-0.03%
2023/08/09	8	26.70	0	0.00	26.70	8	14,564	0.05%
2023/08/08	15	30.00	3	29.67	29.65	12	14,549	0.08%
2023/08/07	15	30.47	0	0.00	30.55	15	14,483	0.10%
2023/08/04	8	30.27	14	29.65	29.60	-6	14,417	-0.04%
2023/08/02	2	29.35	5	30.21	29.25	-3	14,359	-0.02%
2023/08/01	9	30.99	9	30.42	30.65	0	14,247	0.00%
2023/07/31	2	30.40	0	0.00	30.50	2	14,147	0.01%
2023/07/28	22.5	33.73	51	33.18	30.70	-28.5	13,982	-0.20%
2023/07/27	40.5	34.88	46	35.28	33.60	-5.5	13,529	-0.04%
2023/07/26	81	33.08	57	33.60	33.60	24	12,694	0.19%
2023/07/25	9	29.52	13	29.48	30.80	-4	11,583	-0.03%
2023/07/24	20	28.07	10	29.75	28.00	10	11,351	0.09%
2023/07/21	22	29.40	31	29.24	29.45	-9	11,170	-0.08%
2023/07/20	12	28.45	12	28.34	28.75	0	10,987	0.00%
2023/07/19	15	28.44	4	28.89	28.30	11	10,809	0.10%
2023/07/18	38	30.01	6	30.08	27.95	32	10,537	0.30%
2023/07/17	24	31.25	41.1	31.00	31.00	-17.1	10,090	-0.17%
2023/07/14	33	30.31	10	31.15	31.20	23	9,681	0.24%
2023/07/13	17	30.30	18.1	30.50	29.05	-1.1	9,042	-0.01%
2023/07/12	13	32.16	34	32.11	32.00	-21	8,248	-0.25%
2023/07/11	5.2	35.55	2	35.55	35.55	3.2	7,737	0.04%
2023/07/10	83	38.58	55	39.43	39.50	28	7,520	0.37%
2023/07/07	8	35.66	6	35.69	35.95	2	7,097	0.03%
2023/07/06	0	0.00	13	32.65	32.70	-13	6,873	-0.19%
2023/07/04	15	29.99	0	0.00	29.50	15	6,678	0.22%
2023/07/03	5	31.86	2	32.00	31.90	3	6,597	0.05%
2023/06/30	0	0.00	13	30.35	31.00	-13	6,532	-0.20%
2023/06/29	3	29.63	1	29.60	29.60	2	6,453	0.03%
2023/06/28	4	29.18	8	29.13	29.50	-4	6,402	-0.06%
2023/06/27	12	28.00	0	0.00	27.60	12	6,286	0.19%
2023/06/26	1	28.10	2	28.10	28.10	-1	6,166	-0.02%
2023/06/21	2	25.28	1	25.70	25.55	1	6,084	0.02%
2023/06/20	1	25.55	0	0.00	25.60	1	6,036	0.02%
2023/06/19	11	24.55	44	24.52	24.20	-33	5,923	-0.56%
2023/06/16	5	24.51	5	25.14	25.15	0	5,744	0.00%
2023/06/15	24	25.77	20	25.88	26.25	4	5,470	0.07%
2023/06/14	58	23.70	69	23.80	23.90	-11	5,114	-0.22%
2023/06/13	83	21.19	1	21.30	21.75	82	4,082	2.01%
2023/06/12	0	0.00	64	19.80	19.80	-64	3,026	-2.11%
2023/06/09	16	17.86	82	17.98	18.00	-66	2,845	-2.32%
2023/06/08	4	16.48	2	16.43	16.40	2	2,289	0.09%
2023/06/07	3	15.95	1	16.10	16.70	2	2,113	0.09%
2023/06/06	90	16.32	16	16.31	16.30	74	1,875	3.95%
2023/06/05	51	15.00	2	14.10	15.00	49	1,197	4.09%
2023/06/02	1	13.95	0	0.00	13.65	1	998	0.10%
2023/06/01	12	14.25	2	13.95	13.75	10	952	1.05%
2023/05/31	0	0.00	3	13.35	13.30	-3	781	-0.38%
2023/05/26	4	13.18	2	13.45	13.05	2	778	0.26%
2023/05/24	5	13.05	0	0.00	13.20	5	773	0.65%
2023/05/22	0	0.00	1	13.00	13.40	-1	765	-0.13%
2023/05/17	0	0.00	3	13.65	13.55	-3	700	-0.43%
2023/05/16	0	0.00	32	13.25	12.95	-32	629	-5.09%
2023/05/15	1	13.35	22	13.06	12.95	-21	617	-3.40%
2023/05/12	2	12.90	3	12.65	12.90	-1	645	-0.15%
2023/05/10	3	12.05	0	0.00	12.05	3	719	0.42%
2023/04/18	0	0.00	4	11.93	12.00	-4	631	-0.63%
2023/04/17	4	11.78	0	0.00	11.85	4	622	0.64%
2023/03/31	0	11.95	0	0.00	11.45	0	594	0.00%
2023/03/29	4	11.33	0	0.00	11.35	4	595	0.67%
2023/03/27	0	12.45	2	11.65	11.50	-2	593	-0.34%
2023/03/23	0	0.00	6	11.60	11.60	-6	586	-1.02%
2023/03/10	5	12.00	5	11.75	11.55	0	562	0.00%
2023/03/03	10	12.35	10	12.55	12.20	0	497	0.00%
2023/03/01	23	11.86	0	0.00	12.00	23	477	4.82%
2023/02/24	2	11.70	0	0.00	11.90	2	459	0.43%
2023/02/21	20	11.80	0	0.00	11.70	20	432	4.63%
2023/02/20	5	11.85	0	0.00	11.80	5	426	1.17%
2023/02/10	5	11.80	5	11.75	11.25	0	363	0.00%
2023/02/09	23	11.74	2	11.70	11.75	21	279	7.51%
2023/01/16	0	10.65	0	0.00	10.55	0	183	0.00%
2023/01/05	0	10.55	0	0.00	10.45	0	302	0.00%
2022/10/12	2	11.50	2	11.20	11.35	0	219	0.00%
2022/10/11	2	11.30	2	11.13	11.30	0	137	0.00%
2022/09/21	0	10.40	0	0.00	10.40	0	72	0.00%
2022/08/16	0	0.00	2	10.70	10.75	-2	111	-1.80%
2022/04/06	0	0.00	1	11.90	11.90	-1	106	-0.94%
2022/04/01	1	11.75	0	0.00	11.70	1	107	0.93%
2022/02/24	0	0.00	20	11.71	11.70	-20	245	-8.14%
2022/01/14	0	0.00	0	12.65	12.15	0	249	0.00%
2022/01/11	5	12.33	0	0.00	12.15	5	245	2.04%
2021/12/29	0	0.00	4	12.48	12.55	-4	242	-1.65%
2021/12/24	10	12.45	12	12.50	12.45	-2	239	-0.83%
2021/12/22	4	12.30	0	0.00	12.30	4	237	1.68%
2021/12/10	4	12.90	0	0.00	13.00	4	213	1.87%
2021/12/09	1	13.30	0	0.00	13.15	1	208	0.48%
2021/12/08	10	13.55	0	0.00	13.55	10	194	5.13%
2021/11/22	0	0.00	1	11.65	11.65	-1	98	-1.01%
2021/11/16	1	11.45	0	0.00	11.40	1	94	1.06%
2021/08/06	0	0.00	2	11.65	11.70	-2	153	-1.30%
2021/06/18	0	0.00	1	11.45	11.35	-1	545	-0.18%
2021/06/11	0	0.00	2	11.30	11.30	-2	558	-0.36%
2021/05/28	0	0.00	2	11.60	11.60	-2	572	-0.35%
2021/05/18	1	11.00	0	0.00	11.15	1	575	0.17%
2021/05/17	2	10.50	0	0.00	10.45	2	574	0.35%
2021/05/11	0	0.00	1	12.20	12.00	-1	557	-0.18%
2021/05/07	0	0.00	0	12.25	12.70	0	547	0.00%
2021/05/03	0	0.00	3	13.60	13.50	-3	512	-0.59%
2021/04/29	0	0.00	0	14.04	14.20	0	487	0.00%
2021/04/22	0	0.00	1	14.25	13.70	-1	390	-0.26%
2021/04/21	5	13.95	1	13.95	14.00	4	360	1.11%
2021/04/20	0	0.00	7	14.15	13.90	-7	348	-2.01%
2021/04/19	1	14.05	2	14.13	14.10	-1	335	-0.30%
2021/04/16	3	13.60	2	13.63	13.70	1	298	0.33%
2021/04/14	0	0.00	1	13.40	13.05	-1	242	-0.41%
2021/04/13	3	13.30	0	0.00	13.20	3	234	1.28%
2021/04/12	8	13.00	0	0.00	13.20	8	218	3.67%
2021/04/09	1	12.90	1	13.25	12.75	0	184	0.00%
2021/04/08	0	0.00	6	12.23	12.25	-6	159	-3.77%
2021/03/31	0	0.00	2	12.25	12.25	-2	169	-1.18%
2021/03/22	0	0.00	1	12.10	12.10	-1	154	-0.65%
2021/03/17	1	11.75	0	0.00	11.75	1	135	0.74%
2021/03/15	0	0.00	3	12.05	12.00	-3	130	-2.29%
2021/03/09	2	11.80	0	0.00	11.95	2	126	1.58%
2021/03/08	2	12.15	0	0.00	12.15	2	121	1.65%
2021/03/05	0	0.00	1	12.30	12.00	-1	117	-0.85%
2021/03/04	1	12.40	1	11.80	12.35	0	111	0.00%
2021/01/27	0	0.00	1	11.45	11.50	-1	101	-0.99%
2021/01/18	1	11.10	0	0.00	11.25	1	98	1.01%
2021/01/06	1	11.45	0	0.00	11.40	1	97	1.03%
2020/12/28	0	0.00	1	11.85	11.75	-1	96	-1.03%
2020/12/01	3	11.55	0	0.00	11.60	3	104	2.86%
2020/11/24	2	11.50	0	0.00	11.55	2	104	1.91%
2020/11/23	0	0.00	1	11.50	11.50	-1	105	-0.95%
2020/11/13	1	11.30	0	0.00	11.30	1	115	0.86%
2020/10/14	0	0.00	1	11.15	11.10	-1	345	-0.29%
2020/10/13	1	10.80	0	0.00	10.90	1	350	0.29%
2020/09/30	1	11.15	0	0.00	11.10	1	356	0.28%
2020/09/09	0	0.00	1	11.55	11.55	-1	360	-0.28%
2020/09/04	1	11.20	0	0.00	11.40	1	357	0.28%
2020/08/21	0	0.00	1	11.55	11.40	-1	352	-0.28%
2020/08/20	1	11.15	0	0.00	11.15	1	350	0.29%
2020/08/17	1	11.50	0	0.00	11.55	1	337	0.30%
2020/08/14	1	11.90	0	0.00	11.65	1	331	0.30%
2020/08/13	2	12.15	5	12.15	12.15	-3	317	-0.94%
2020/08/12	2	12.35	0	0.00	12.25	2	312	0.64%
2020/08/10	5	13.00	0	0.00	13.15	5	291	1.71%
2020/08/07	0	0.00	5	13.00	13.00	-5	264	-1.89%
2020/07/15	5	11.65	0	0.00	11.50	5	107	4.67%
2020/05/19	0	0.00	2	10.60	10.80	-2	154	-1.29%
2020/05/07	1	10.90	0	0.00	10.90	1	170	0.59%
2020/05/05	1	11.00	0	0.00	10.90	1	172	0.58%
2020/03/10	0	0.00	20	10.75	11.10	-20	156	-12.79%
2020/02/19	0	0.00	2	11.90	11.75	-2	139	-1.44%
2020/02/13	2	11.45	0	0.00	11.40	2	122	1.64%
2019/05/06	0	0.00	4	12.00	11.90	-4	276	-1.45%
2019/04/25	1	12.10	0	0.00	12.20	1	279	0.36%
2019/04/22	0	12.20	0	0.00	12.20	0	277	0.00%
2019/04/01	2	13.00	0	0.00	13.00	2	211	0.94%
2019/03/29	0	13.00	0	0.00	13.05	0	192	0.00%
2019/03/28	3	12.90	1	12.90	12.75	2	176	1.13%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.01%
2019/03/25	0	11.90	0	0.00	11.95	0	121	0.00%
2019/03/15	0	0.00	2	11.80	11.75	-2	117	-1.70%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/02/11	2	11.75	0	0.00	11.60	2	126	1.58%
2018/09/12	1	11.25	0	0.00	11.30	1	610	0.16%
2018/07/11	0	0.00	5	12.20	12.10	-5	934	-0.53%
2018/07/09	0	12.75	0	0.00	12.75	0	901	0.00%
2018/07/03	0	0.00	5	13.10	12.90	-5	871	-0.57%
2018/06/27	5	13.36	0	0.00	13.25	5	836	0.60%
2018/06/26	0	0.00	1	13.30	13.30	-1	822	-0.12%
2018/06/25	0	0.00	2	13.60	13.85	-2	800	-0.25%
2018/06/22	2	14.30	2	14.05	14.20	0	775	0.00%
2018/06/21	18	15.11	12	14.86	14.65	6	736	0.81%
2018/06/20	35	14.27	29	13.75	14.50	6	561	1.07%
2018/06/14	1	12.80	0	0.00	12.70	1	306	0.33%
2018/06/12	5	13.05	0	0.00	12.95	5	285	1.75%
2018/06/08	1	13.05	0	0.00	13.10	1	255	0.39%
2018/06/07	0	0.00	4	12.76	12.80	-4	193	-2.07%
2018/06/06	1	11.65	0	0.00	11.65	1	123	0.81%
2018/06/05	1	11.55	0	0.00	11.60	1	124	0.80%
2018/05/17	0	0.00	10	11.00	11.10	-10	131	-7.61%
2018/05/11	0	0.00	2	11.50	11.50	-2	133	-1.50%
2018/05/10	0	0.00	1	11.55	11.40	-1	132	-0.76%
2018/05/09	3	11.55	0	0.00	11.55	3	130	2.29%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.01%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/20	2	11.90	0	0.00	11.95	2	280	0.71%
2018/01/31	0	0.00	10	12.75	12.75	-10	412	-2.42%