大宇資 (6111)-第一金-華江券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.65	1	71.50	70.70	1	752	0.13%
2024/05/15	0	0.00	3	73.00	71.50	-3	768	-0.39%
2024/05/13	0	0.00	30	72.57	72.10	-30	777	-3.86%
2024/05/10	10	72.30	2	72.50	72.90	8	785	1.02%
2024/05/08	3	70.47	0	0.00	70.20	3	794	0.38%
2024/05/07	10.6	70.81	0	0.00	70.80	10.6	799	1.33%
2024/05/06	10	71.50	0	0.00	71.70	10	818	1.22%
2024/04/30	1.4	70.79	7.4	70.96	70.80	-6	1,194	-0.50%
2024/04/29	2	72.25	0	0.00	72.10	2	1,253	0.16%
2024/04/25	1	71.00	0	0.00	70.80	1	1,428	0.07%
2024/04/23	0.1	69.41	0	0.00	70.00	0.1	1,458	0.00%
2024/04/22	1.3	69.37	0	0.00	69.30	1.3	1,483	0.09%
2024/04/19	0.4	70.59	0	0.00	70.10	0.4	1,495	0.02%
2024/04/18	0.7	72.40	0	0.00	72.30	0.7	1,522	0.04%
2024/04/15	1	72.00	1	73.30	73.10	0	1,637	0.00%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.40	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	1	71.70	72.70	-1	1,701	-0.06%
2024/04/09	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2024/04/03	1	69.80	0	0.00	70.20	1	1,776	0.06%
2024/04/01	1	70.00	0	0.00	70.50	1	1,794	0.06%
2024/03/28	0	69.90	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	2	69.25	0	0.00	69.00	2	1,935	0.10%
2024/03/26	3	69.43	0	0.00	69.00	3	1,951	0.15%
2024/03/25	3	69.73	0	0.00	69.50	3	1,972	0.15%
2024/03/22	1.5	69.87	0	0.00	69.60	1.5	1,990	0.08%
2024/03/19	0.1	69.40	10	69.50	69.70	-10	2,165	-0.46%
2024/03/18	16.7	71.24	8	70.45	70.40	8.7	2,315	0.38%
2024/03/15	4.1	75.02	2	74.65	74.50	2.1	2,300	0.09%
2024/03/14	5	76.98	3	77.27	75.90	2	2,306	0.09%
2024/03/13	0.2	76.10	0	0.00	76.90	0.2	2,286	0.01%
2024/03/11	0	0.00	4.1	76.92	77.00	-4.1	2,311	-0.18%
2024/03/08	3.2	73.52	3	75.70	73.70	0.2	2,315	0.01%
2024/03/07	0	0.00	1	75.80	75.80	-1	2,358	-0.04%
2024/03/06	0	74.30	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0.1	74.35	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	0.2	74.33	0	0.00	74.40	0.2	2,660	0.01%
2024/03/01	0.1	74.60	0	0.00	74.30	0.1	2,746	0.00%
2024/02/27	0.3	74.17	0	0.00	74.10	0.3	2,758	0.01%
2024/02/26	0.2	74.60	0	0.00	74.70	0.2	2,758	0.01%
2024/02/23	2.4	75.47	0	0.00	74.90	2.4	2,766	0.09%
2024/02/22	1.7	76.30	0	0.00	76.10	1.7	2,766	0.06%
2024/02/21	0	0.00	3	76.50	77.20	-3	2,778	-0.11%
2024/02/20	0.1	76.65	0	0.00	76.40	0.1	2,783	0.00%
2024/02/19	4	77.43	0	0.00	77.40	4	2,784	0.14%
2024/02/16	0	0.00	4.1	77.74	78.20	-4.1	2,803	-0.15%
2024/02/15	7.1	75.60	0	0.00	75.90	7.1	2,847	0.25%
2024/02/05	1.4	73.66	0	75.00	74.10	1.4	2,864	0.05%
2024/02/02	9.8	75.81	10	75.00	75.00	-0.2	2,887	-0.01%
2024/02/01	4.4	76.32	2.2	76.42	76.20	2.2	2,890	0.08%
2024/01/29	2.2	77.01	3	76.50	77.60	-0.8	2,944	-0.03%
2024/01/26	6.1	76.77	0	0.00	77.50	6.1	2,934	0.21%
2024/01/25	9	78.27	51	79.64	77.60	-42	2,935	-1.43%
2024/01/24	31.1	84.55	29.4	83.24	82.20	1.7	2,831	0.06%
2024/01/23	8	82.28	11	81.60	81.40	-3	2,659	-0.11%
2024/01/22	7	82.73	14	83.13	83.90	-7	2,614	-0.27%
2024/01/19	10	78.60	0	0.00	79.90	10	2,510	0.40%
2024/01/17	17.3	76.99	17	76.57	76.90	0.3	2,482	0.01%
2024/01/16	0.4	77.55	0	0.00	77.60	0.4	2,472	0.02%
2024/01/15	1.1	78.68	0	0.00	78.80	1.1	2,461	0.04%
2024/01/12	10.2	79.63	5	78.80	78.00	5.2	2,456	0.21%
2024/01/11	15	79.18	14.1	78.72	79.80	0.9	2,421	0.04%
2024/01/09	2.2	74.68	3	74.60	74.30	-0.8	2,332	-0.03%
2024/01/08	3	79.10	0	0.00	77.50	3	2,298	0.13%
2024/01/05	1	77.80	1	77.80	78.00	0	2,288	0.00%
2024/01/04	2.2	78.91	0.1	78.40	78.40	2.2	2,276	0.09%
2024/01/03	0	0.00	5	79.40	78.90	-5	2,235	-0.22%
2024/01/02	0	0.00	4.1	78.60	78.80	-4.1	2,205	-0.18%
2023/12/29	2	77.40	4	77.00	77.00	-2	2,180	-0.09%
2023/12/28	6.3	75.46	0	0.00	75.90	6.3	2,172	0.29%
2023/12/27	0.2	76.25	0	0.00	76.10	0.2	2,168	0.01%
2023/12/26	0.6	75.65	0	0.00	76.10	0.6	2,167	0.03%
2023/12/25	2.2	76.48	22	75.10	74.20	-19.8	2,156	-0.92%
2023/12/22	5.4	80.00	17.1	81.41	80.00	-11.7	2,088	-0.56%
2023/12/21	2	79.80	0	0.00	79.40	2	2,038	0.10%
2023/12/20	1	80.10	2	79.25	80.00	-1	2,033	-0.05%
2023/12/19	0.1	77.10	3	76.80	77.90	-2.9	2,011	-0.14%
2023/12/18	5.1	78.44	0	0.00	77.80	5.1	1,999	0.25%
2023/12/15	6.6	80.84	51	81.81	79.70	-44.5	1,985	-2.24%
2023/12/14	50	82.16	16	82.36	82.50	34	1,932	1.76%
2023/12/13	20	81.51	28.4	80.60	81.90	-8.4	1,830	-0.46%
2023/12/12	0	0.00	5	76.90	76.40	-5	1,667	-0.30%
2023/12/11	0	0.00	1	76.70	76.50	-1	1,651	-0.06%
2023/12/08	0	0.00	1	76.60	75.80	-1	1,663	-0.06%
2023/12/07	4.8	77.63	1	77.30	76.80	3.8	1,677	0.22%
2023/12/06	1.1	76.87	3	75.90	75.90	-2	1,629	-0.12%
2023/12/05	0.1	76.60	0	0.00	77.10	0.1	1,617	0.00%
2023/12/04	37.3	78.92	4.1	79.61	78.70	33.2	1,603	2.07%
2023/12/01	5	79.12	1.4	78.57	78.30	3.6	1,582	0.23%
2023/11/30	18.2	77.88	1.1	78.52	78.50	17.1	1,510	1.13%
2023/11/29	0	0.00	13.3	77.18	78.50	-13.3	1,421	-0.93%
2023/11/28	3.1	75.64	7.6	74.79	74.20	-4.6	1,330	-0.34%
2023/11/27	0.1	72.00	1	73.00	71.70	-1	1,277	-0.07%
2023/11/24	0.1	72.00	0.1	73.10	72.00	-0.1	1,294	0.00%
2023/11/22	0	72.00	0.6	72.30	73.30	-0.6	1,320	-0.04%
2023/11/21	0	0.00	2	73.00	72.30	-2	1,338	-0.15%
2023/11/20	0	0.00	11.3	72.08	72.50	-11.3	1,353	-0.83%
2023/11/17	5	70.50	1	70.20	70.40	4	1,349	0.30%
2023/11/15	1.1	69.29	0	0.00	70.50	1.1	1,362	0.08%
2023/11/14	7.1	68.04	8.2	68.90	68.40	-1.1	1,361	-0.08%
2023/11/13	10	73.50	2	73.20	73.10	8	1,345	0.59%
2023/11/10	1	73.80	1	74.00	73.80	0	1,340	0.00%
2023/11/09	1.6	73.19	0	0.00	73.20	1.6	1,323	0.12%
2023/11/08	22	73.16	1	74.00	73.20	21	1,324	1.59%
2023/11/07	4	73.73	7.4	72.93	73.00	-3.4	1,317	-0.26%
2023/11/06	17	71.51	0	0.00	72.10	17	1,313	1.29%
2023/10/31	7	69.31	2	70.25	68.40	5	1,340	0.37%
2023/10/27	10.1	69.32	4.2	69.26	69.20	5.8	1,355	0.43%
2023/10/26	1	66.60	0	0.00	66.00	1	1,375	0.07%
2023/10/25	5	67.30	2	67.35	67.30	3	1,405	0.21%
2023/10/24	0	0.00	3	66.40	66.60	-3	1,449	-0.21%
2023/10/20	1.2	63.57	0	0.00	63.30	1.2	1,532	0.08%
2023/10/19	2	64.55	0	0.00	64.70	2	1,594	0.13%
2023/10/18	3	64.93	0	0.00	64.90	3	1,701	0.18%
2023/10/16	1.1	65.01	0	0.00	65.30	1.1	1,838	0.06%
2023/10/11	0.4	66.09	0	0.00	65.80	0.4	2,149	0.02%
2023/10/06	1	67.30	5.1	67.56	67.20	-4.1	2,396	-0.17%
2023/10/05	0	0.00	0	65.40	65.70	0	2,492	0.00%
2023/10/04	0.4	64.80	0	0.00	64.50	0.4	2,619	0.02%
2023/09/28	0.1	65.70	2	66.50	65.70	-1.9	3,477	-0.05%
2023/09/27	0	0.00	1	65.60	65.50	-1	3,651	-0.03%
2023/09/26	7	66.77	0	0.00	66.00	7	3,707	0.19%
2023/09/25	0	0.00	2	67.60	67.60	-2	3,774	-0.05%
2023/09/22	0	0.00	1	65.60	66.00	-1	3,941	-0.03%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/20	3	67.23	1	67.50	67.10	2	4,498	0.04%
2023/09/19	1.1	66.53	0	0.00	66.60	1.1	4,878	0.02%
2023/09/18	0.2	67.23	0.1	67.53	67.00	0	5,079	0.00%
2023/09/14	0.1	69.10	1	68.80	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	5.1	67.11	68.30	-5.1	5,582	-0.09%
2023/09/12	9	65.94	3	66.80	65.30	6	5,572	0.11%
2023/09/11	2.2	68.84	0	69.20	69.00	2.2	5,550	0.04%
2023/09/08	0.2	70.00	1	69.80	70.40	-0.9	5,559	-0.02%
2023/09/07	9	71.57	1	72.10	70.70	8	5,578	0.14%
2023/09/06	0	72.90	2	72.55	72.10	-2	5,632	-0.04%
2023/09/05	5	70.74	0	0.00	70.40	5	5,621	0.09%
2023/09/04	4	69.68	9	70.00	70.40	-5	5,675	-0.09%
2023/09/01	1	67.80	1	69.10	67.60	0	5,681	0.00%
2023/08/31	3	68.43	2	69.50	68.10	1	5,781	0.02%
2023/08/30	5	69.12	0	0.00	69.40	5	5,879	0.09%
2023/08/28	1	64.80	0	0.00	65.00	1	6,116	0.02%
2023/08/23	2	80.30	0	0.00	79.50	2	6,152	0.03%
2023/08/21	12	81.72	3	82.00	82.00	9	6,292	0.14%
2023/08/18	3	80.47	3	81.37	81.60	0	6,302	0.00%
2023/08/17	1	81.00	0	0.00	81.00	1	6,292	0.02%
2023/08/11	0	0.00	0.1	76.70	75.60	-0.1	6,257	0.00%
2023/08/10	0	0.00	1.1	74.97	75.60	-1.1	6,244	-0.02%
2023/08/09	3	77.90	1	78.90	77.60	2	6,236	0.03%
2023/08/08	2	78.85	0	0.00	78.80	2	6,241	0.03%
2023/08/07	0	0.00	1	80.81	80.60	-1	6,240	-0.02%
2023/08/02	3	81.60	2	82.10	81.00	1	6,294	0.02%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	3	85.40	1.1	86.67	85.70	1.9	6,836	0.03%
2023/07/28	0	0.00	4	82.73	83.40	-4	7,212	-0.06%
2023/07/27	7	84.56	6	84.10	83.90	1	7,397	0.01%
2023/07/26	6	86.07	4	85.40	85.30	2	7,536	0.03%
2023/07/25	7	89.01	3	89.40	88.80	4	7,616	0.05%
2023/07/24	4	87.75	2	89.30	87.90	2	7,571	0.03%
2023/07/21	5.1	92.91	9	92.77	91.20	-3.9	7,506	-0.05%
2023/07/20	9.1	99.00	3	98.10	95.40	6.1	7,410	0.08%
2023/07/19	4	100.25	5	102.40	98.80	-1	7,332	-0.01%
2023/07/18	4	103.37	0	0.00	102.00	4	7,299	0.06%
2023/07/17	2.1	107.54	0	0.00	106.00	2.1	7,242	0.03%
2023/07/14	0.1	113.49	5.1	116.11	112.50	-5	7,175	-0.07%
2023/07/13	9	115.50	27	115.22	116.00	-18	7,044	-0.26%
2023/07/12	1.1	107.08	0	0.00	107.50	1.1	6,818	0.02%
2023/07/11	10	108.05	10	107.70	108.50	0	6,733	0.00%
2023/07/10	15	109.97	7	109.14	109.50	8	6,648	0.12%
2023/07/07	15	111.77	1	110.50	110.50	14	6,589	0.21%
2023/07/06	67	114.60	72.1	114.46	108.00	-5.1	6,404	-0.08%
2023/07/05	20	105.00	13.1	105.09	111.50	6.9	5,883	0.12%
2023/07/04	0.1	101.47	0	0.00	101.50	0.1	5,708	0.00%
2023/07/03	2	102.50	7	101.87	102.00	-5	5,655	-0.09%
2023/06/30	20	101.30	17	102.21	100.50	3	5,608	0.05%
2023/06/29	22.1	99.29	25	99.34	98.60	-2.9	5,441	-0.05%
2023/06/28	10	104.80	11	104.36	101.50	-1	5,266	-0.02%
2023/06/27	11	109.23	17	111.24	112.50	-6	4,892	-0.12%
2023/06/26	16	100.55	35	99.92	102.50	-19	4,558	-0.42%
2023/06/21	7	93.91	5.2	94.40	93.50	1.8	4,360	0.04%
2023/06/20	28.1	93.86	26	94.59	93.00	2.1	4,193	0.05%
2023/06/19	0	0.00	1	88.40	90.00	-1	3,912	-0.03%
2023/06/14	1	87.50	0	0.00	87.00	1	3,817	0.03%
2023/06/13	0	0.00	13	88.56	87.90	-13	3,802	-0.34%
2023/06/12	3.1	87.81	1	87.80	87.70	2.1	3,777	0.06%
2023/06/09	0	0.00	3	86.30	86.60	-3	3,704	-0.08%
2023/06/08	2	91.60	0	88.60	87.70	2	3,681	0.05%
2023/06/07	1	89.90	10	89.40	88.90	-9	3,607	-0.25%
2023/06/06	8	91.06	18	88.70	88.00	-10	3,566	-0.28%
2023/06/05	7	91.97	11	91.96	91.60	-4	3,454	-0.12%
2023/06/02	4	89.00	5	88.42	88.50	-1	3,320	-0.03%
2023/06/01	25	84.74	18	86.69	86.80	7	3,205	0.22%
2023/05/31	17	81.95	13	81.40	81.60	4	3,058	0.13%
2023/05/30	4	80.17	1	79.10	78.80	3	3,004	0.10%
2023/05/29	6	79.87	0	80.04	80.00	6	2,979	0.20%
2023/05/26	6	80.75	8	79.51	79.70	-2	2,942	-0.07%
2023/05/25	4.4	83.65	14	83.96	82.00	-9.6	2,882	-0.33%
2023/05/24	3	87.53	4	87.15	87.40	-1	2,794	-0.04%
2023/05/23	4	89.03	1	90.00	90.00	3	2,774	0.11%
2023/05/22	5	90.16	0	0.00	90.80	5	2,764	0.18%
2023/05/18	3	87.10	5	86.80	86.80	-2	2,736	-0.07%
2023/05/17	15	87.91	3	87.83	87.60	12	2,733	0.44%
2023/05/15	4	85.65	16	85.29	84.00	-12	2,728	-0.44%
2023/05/12	15	88.77	1	86.20	88.10	14	2,720	0.51%
2023/05/11	8	87.15	13	85.72	85.50	-5	2,695	-0.19%
2023/05/10	10	87.21	9	86.90	87.20	1	2,677	0.04%
2023/05/09	12	91.81	22	92.88	92.50	-10	2,616	-0.38%
2023/05/08	54	93.89	34	93.13	93.90	20	2,599	0.77%
2023/05/05	94	90.35	77	93.88	93.40	17	2,403	0.71%
2023/05/04	29	87.36	61	88.30	87.90	-32	2,063	-1.55%
2023/05/03	9	79.74	21.6	80.07	83.80	-12.6	1,649	-0.76%
2023/05/02	19	76.16	19	77.96	76.20	0	1,451	0.00%
2023/04/28	16	70.96	14	71.07	73.00	2	1,279	0.16%
2023/04/27	4	66.50	2	66.50	66.40	2	1,163	0.17%
2023/04/25	6	66.65	2.2	65.10	64.40	3.9	1,193	0.32%
2023/04/24	0	0.00	0.1	66.70	66.40	-0.1	1,203	0.00%
2023/04/21	3.2	67.99	0	0.00	65.00	3.2	1,233	0.26%
2023/04/20	15	67.05	1	67.90	67.00	14	1,225	1.14%
2023/04/19	9	67.26	0	0.00	67.00	9	1,235	0.73%
2023/04/18	26	67.50	11	67.29	66.10	15	1,268	1.18%
2023/04/17	3	68.37	0	0.00	68.00	3	1,379	0.22%
2023/04/14	4	67.63	0	0.00	67.50	4	1,434	0.28%
2023/04/13	6	67.57	3	67.43	67.10	3	1,587	0.19%
2023/04/12	3	65.93	1.4	66.10	66.10	1.6	1,671	0.10%
2023/04/11	4	65.00	14	65.19	65.00	-10	1,902	-0.53%
2023/04/10	0	0.00	5	63.12	62.90	-5	1,897	-0.26%
2023/04/07	0	0.00	1.2	62.29	62.30	-1.2	1,900	-0.06%
2023/04/06	1	61.50	0	0.00	61.40	1	1,923	0.05%
2023/03/31	2	62.40	6	62.10	62.40	-4	1,997	-0.20%
2023/03/30	0.1	59.80	1.1	60.44	61.20	-1	2,021	-0.05%
2023/03/29	1.2	59.83	0.1	59.90	59.90	1.2	2,068	0.06%
2023/03/28	0.4	60.21	0.1	61.30	60.50	0.2	2,187	0.01%
2023/03/27	2.1	62.10	1	61.80	62.40	1.1	2,259	0.05%
2023/03/23	2	58.50	0	0.00	59.10	2	2,578	0.08%
2023/03/22	0	0.00	0.2	58.30	58.30	-0.2	2,655	-0.01%
2023/03/20	1.2	56.89	0	0.00	56.80	1.2	2,669	0.04%
2023/03/13	0	0.00	1	57.00	57.10	-1	2,739	-0.04%
2023/03/08	0	0.00	1	59.30	59.40	-1	2,747	-0.04%
2023/03/07	0	0.00	0.7	59.30	59.10	-0.7	2,743	-0.03%
2023/03/03	0	0.00	2.3	58.11	57.90	-2.3	2,740	-0.08%
2023/03/02	0.5	57.90	0	0.00	57.10	0.5	2,740	0.02%
2023/02/24	2	56.95	0	0.00	57.10	2	2,756	0.07%
2023/02/16	0	0.00	2	59.70	59.80	-2	2,858	-0.07%
2023/02/15	8	58.46	1	58.30	58.30	7	2,864	0.24%
2023/02/14	2	59.20	1	59.00	59.10	1	2,857	0.04%
2023/02/13	2	59.90	3	59.53	59.50	-1	2,851	-0.04%
2023/02/10	1	62.20	0	0.00	61.30	1	2,843	0.04%
2023/02/09	3	63.93	0	0.00	63.50	3	2,831	0.11%
2023/02/07	0	0.00	1.1	63.64	63.50	-1.1	2,835	-0.04%
2023/02/06	1.1	64.34	5	63.52	63.10	-4	2,831	-0.14%
2023/02/02	2	67.90	1.1	68.16	67.40	1	2,796	0.03%
2023/02/01	1	65.50	0	0.00	66.00	1	2,741	0.04%
2023/01/31	0	0.00	1	64.40	64.80	-1	2,720	-0.04%
2023/01/16	1.1	61.88	1	62.10	62.40	0.1	2,671	0.00%
2023/01/13	1.1	63.36	0.2	63.61	63.00	0.9	2,656	0.03%
2023/01/12	5	66.10	8	65.94	65.00	-3	2,632	-0.11%
2023/01/11	4	65.87	3	65.87	65.70	1	2,620	0.04%
2023/01/10	2	64.90	0	0.00	64.90	2	2,589	0.08%
2023/01/09	0.1	65.50	10	65.50	65.40	-10	2,570	-0.39%
2023/01/06	3.2	65.79	8	67.10	65.50	-4.8	2,547	-0.19%
2023/01/05	18.1	67.86	5	67.72	66.70	13.1	2,503	0.52%
2023/01/04	22	67.08	23	67.23	67.20	-1	2,369	-0.04%
2023/01/03	8	66.33	5	66.56	68.10	3	2,289	0.13%
2022/12/30	5.1	62.92	8.5	63.91	65.10	-3.4	2,108	-0.16%
2022/12/29	19	64.89	36	65.38	62.90	-17	1,978	-0.86%
2022/12/28	1	62.20	1.1	61.62	61.30	-0.1	1,714	0.00%
2022/12/27	0.1	60.00	0	0.00	60.20	0.1	1,658	0.00%
2022/12/23	20	60.91	15.1	61.45	61.40	5	1,612	0.31%
2022/12/22	9.1	60.40	8	59.14	59.10	1.1	1,536	0.07%
2022/12/21	3	61.17	6.1	60.97	60.50	-3.1	1,494	-0.20%
2022/12/20	26	61.78	22	60.70	61.70	4	1,442	0.28%
2022/12/19	24	62.08	27	61.21	61.20	-3	1,334	-0.22%
2022/12/16	18	59.06	24.3	59.05	60.60	-6.3	1,249	-0.50%
2022/12/15	23	58.01	20.2	58.73	59.20	2.8	1,079	0.26%
2022/12/14	4	52.28	4.1	52.29	53.90	-0.1	879	-0.01%
2022/12/12	0.3	49.33	0	0.00	49.05	0.3	800	0.04%
2022/12/07	0.4	50.66	3	50.53	49.55	-2.6	807	-0.32%
2022/12/06	15	52.91	6	52.57	51.40	9	826	1.09%
2022/12/05	5.1	51.99	9	51.67	51.60	-3.9	815	-0.48%
2022/12/02	0	0.00	10.1	50.70	51.50	-10.1	819	-1.23%
2022/12/01	1.1	50.58	1	50.20	50.80	0.1	816	0.01%
2022/11/30	10	50.30	0	50.50	50.30	10	819	1.22%
2022/11/28	2	48.45	0	0.00	48.70	2	832	0.24%
2022/11/25	1	49.00	0	0.00	48.80	1	842	0.12%
2022/11/24	2	49.78	0	0.00	49.70	2	850	0.24%
2022/11/22	1	50.50	0	0.00	50.10	1	860	0.12%
2022/11/21	16	51.56	2	52.15	51.40	14	845	1.66%
2022/11/18	1.1	51.68	0	0.00	51.30	1.1	765	0.14%
2022/11/16	0	0.00	1	46.70	46.95	-1	722	-0.14%
2022/11/15	1	46.35	5	46.45	46.80	-4	725	-0.55%
2022/11/14	0	48.60	0	0.00	49.65	0	706	0.00%
2022/11/11	0.3	48.41	0	0.00	48.60	0.3	703	0.04%
2022/11/10	0.1	48.40	0	0.00	49.05	0.1	699	0.01%
2022/11/09	1	49.65	1	49.25	49.05	0	700	0.00%
2022/11/08	6	49.68	1.1	49.48	48.55	4.9	714	0.68%
2022/11/07	0.1	47.49	1	47.50	47.35	-0.9	707	-0.12%
2022/11/01	0.2	45.40	0	0.00	45.50	0.2	713	0.03%
2022/10/28	0.2	43.29	0	0.00	42.95	0.2	702	0.02%
2022/10/26	0.1	42.83	0	0.00	42.65	0.1	697	0.01%
2022/10/25	0	42.90	0	0.00	42.65	0	697	0.00%
2022/10/24	0	43.05	0	0.00	43.20	0	696	0.01%
2022/10/19	0	44.70	0	0.00	44.30	0	709	0.00%
2022/10/17	0	45.15	0	0.00	45.10	0	703	0.00%
2022/10/13	0	45.20	0	0.00	42.95	0	728	0.00%
2022/10/12	1	46.70	0	0.00	46.60	1	723	0.14%
2022/10/11	0	47.00	0	0.00	46.60	0	726	0.00%
2022/10/05	0.2	48.95	0	0.00	48.50	0.2	772	0.03%
2022/10/03	0	48.00	0	0.00	48.00	0	815	0.00%
2022/09/28	0	49.00	0	0.00	48.50	0	814	0.01%
2022/09/26	0	51.70	1	52.20	49.80	-1	806	-0.12%
2022/09/23	0.1	57.02	0	0.00	55.10	0.1	806	0.01%
2022/09/22	0.1	57.99	0	0.00	57.30	0.1	811	0.01%
2022/09/21	0	0.00	1	57.70	58.00	-1	810	-0.12%
2022/09/20	1	59.00	0	0.00	58.80	1	808	0.12%
2022/09/19	1.1	58.92	0	0.00	58.20	1.1	811	0.13%
2022/09/16	0.1	60.10	0	0.00	59.70	0.1	808	0.01%
2022/09/13	4	61.13	0	0.00	62.00	4	794	0.50%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/06	1	79.80	0	0.00	77.80	1	754	0.13%
2022/09/05	1	82.20	0	0.00	80.50	1	768	0.13%
2022/09/02	1	82.40	0	0.00	82.10	1	775	0.13%
2022/08/22	0	78.60	0	0.00	77.70	0	832	0.00%
2022/08/17	0	0.00	1	80.50	80.30	-1	855	-0.12%
2022/08/15	1	78.80	0	0.00	79.30	1	843	0.12%
2022/08/11	0	82.30	0	0.00	82.00	0	834	0.00%
2022/08/08	0	83.20	0	0.00	83.60	0	818	0.00%
2022/08/05	0	0.00	1	82.70	83.50	-1	814	-0.12%
2022/08/03	1	81.10	1	82.00	81.00	0	820	0.00%
2022/08/02	1	81.00	0	0.00	81.30	1	817	0.12%
2022/07/29	1	81.50	1	82.30	82.40	0	814	0.00%
2022/07/22	5	84.74	6	85.15	83.70	-1	781	-0.13%
2022/07/20	6	83.50	4	85.10	84.90	2	772	0.26%
2022/07/19	0	0.00	3	81.03	81.10	-3	759	-0.40%
2022/07/18	3	82.00	0	0.00	81.00	3	776	0.39%
2022/07/15	0	0.00	5	81.36	80.80	-5	768	-0.65%
2022/07/14	1	81.20	0	0.00	82.00	1	766	0.13%
2022/07/13	4	81.70	2	81.00	80.30	2	765	0.26%
2022/07/12	3	78.73	6	80.33	80.30	-3	741	-0.40%
2022/07/08	0	0.00	1	73.50	73.40	-1	762	-0.13%
2022/07/06	1	72.30	0	0.00	69.10	1	805	0.12%
2022/07/05	1	73.20	2	73.90	72.90	-1	814	-0.12%
2022/07/04	0	72.80	0	0.00	72.90	0	821	0.00%
2022/07/01	0	0.00	1	78.00	73.00	-1	832	-0.12%
2022/06/30	4	78.85	0	0.00	75.50	4	826	0.48%
2022/06/27	0	0.00	2	80.30	81.80	-2	859	-0.23%
2022/06/24	1	80.30	0	0.00	79.00	1	871	0.11%
2022/06/23	1	77.70	0	0.00	76.80	1	887	0.11%
2022/06/21	0	0.00	1	81.00	81.90	-1	947	-0.11%
2022/06/17	1	83.20	0	0.00	84.10	1	958	0.10%
2022/06/15	1	87.70	0	0.00	86.00	1	960	0.10%
2022/06/13	3	92.57	1	91.70	91.00	2	980	0.20%
2022/06/10	1	93.20	0	0.00	91.80	1	985	0.10%
2022/06/09	0	0.00	1	96.00	97.50	-1	976	-0.10%
2022/06/08	0	0.00	1	95.00	94.70	-1	990	-0.10%
2022/06/07	0	0.00	1	93.60	92.60	-1	1,017	-0.10%
2022/06/06	2	92.30	0	0.00	91.90	2	1,025	0.19%
2022/06/01	0	0.00	1.2	89.65	90.00	-1.2	1,082	-0.11%
2022/05/26	0	0.00	1	87.40	87.90	-1	1,402	-0.07%
2022/05/25	1	89.30	1	86.00	87.10	0	1,488	0.00%
2022/05/20	0	0.00	3	86.40	86.00	-3	1,557	-0.19%
2022/05/17	2	84.30	2	83.30	83.70	0	1,557	0.00%
2022/05/11	2	81.00	9	81.61	79.30	-7	1,598	-0.44%
2022/05/09	6	77.57	0	0.00	77.30	6	1,651	0.36%
2022/05/03	0	0.00	1	81.70	81.70	-1	1,698	-0.06%
2022/04/27	3	80.00	1	80.90	81.00	2	1,773	0.11%
2022/04/25	4	83.75	1	81.80	81.80	3	1,870	0.16%
2022/04/22	2	86.00	0	0.00	86.30	2	1,895	0.11%
2022/04/19	1	85.00	0	0.00	84.50	1	2,126	0.05%
2022/04/14	2	91.35	2	91.70	91.50	0	2,368	0.00%
2022/04/01	0	95.20	0	0.00	93.60	0	2,322	0.00%
2022/03/31	1	96.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0	0.00	2	100.05	97.10	-2	2,449	-0.08%
2022/03/29	0	0.00	1	100.00	99.00	-1	2,618	-0.04%
2022/03/28	4	97.35	1	98.00	97.30	3	2,783	0.11%
2022/03/25	0	0.00	7	97.13	99.80	-7	3,017	-0.23%
2022/03/24	5	94.90	1	94.30	94.10	4	3,021	0.13%
2022/03/17	4	94.48	4	94.95	95.00	0	3,192	0.00%
2022/03/15	0	0.00	2	89.50	89.00	-2	3,148	-0.06%
2022/03/11	4	94.60	0	0.00	93.00	4	3,113	0.13%
2022/03/10	1	93.00	1	93.80	93.50	0	3,058	0.00%
2022/03/04	2	96.25	2	97.40	95.60	0	2,931	0.00%
2022/03/03	1	91.70	2	92.70	91.60	-1	2,816	-0.04%
2022/03/02	7	96.26	5	94.36	93.80	2	2,786	0.07%
2022/03/01	2	92.60	2	96.15	95.30	0	2,689	0.00%
2022/02/25	2	89.80	5	90.18	88.60	-3	2,587	-0.12%
2022/02/24	1	85.00	2	88.95	85.00	-1	2,492	-0.04%
2022/02/23	1	88.10	1	87.70	88.80	0	2,451	0.00%
2022/02/22	2	86.50	1	84.20	86.50	1	2,420	0.04%
2022/02/15	2	85.95	1	87.40	86.60	1	2,357	0.04%
2022/02/14	0	0.00	1	84.00	81.70	-1	2,323	-0.04%
2022/02/11	1	85.60	0	0.00	84.90	1	2,315	0.04%
2022/02/10	0	0.00	2	85.45	85.50	-2	2,309	-0.09%
2022/02/09	1	88.30	0	0.00	87.10	1	2,283	0.04%
2022/01/19	1	92.80	1	90.10	87.00	0	2,097	0.00%
2022/01/17	1	89.10	0	0.00	88.20	1	1,997	0.05%
2022/01/14	1	84.00	4	83.78	86.30	-3	1,952	-0.15%
2022/01/13	5	88.62	2.1	89.74	89.00	2.9	1,890	0.15%
2022/01/12	2	87.00	2	89.40	87.20	0	1,831	0.00%
2022/01/11	2	102.00	4	98.18	95.00	-2	1,688	-0.12%
2022/01/10	8	108.00	0	0.00	105.50	8	1,537	0.52%
2022/01/07	1	105.50	0	109.50	109.50	1	1,477	0.06%
2022/01/06	0	0.00	1	99.80	99.80	-1	1,404	-0.07%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	1.1	99.42	100.50	-1.1	1,387	-0.08%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/29	1	100.50	1	99.80	99.00	0	1,325	0.00%
2021/12/28	0.1	97.94	0	0.00	97.70	0.1	1,309	0.01%
2021/12/27	1	98.90	0	0.00	98.90	1	1,298	0.08%
2021/12/24	7	103.57	6	101.92	96.00	1	1,275	0.08%
2021/12/23	4	103.75	39	107.13	101.00	-35	1,141	-3.07%
2021/12/22	11	98.00	14	100.19	106.00	-3	951	-0.32%
2021/12/21	23	96.58	21.2	96.65	96.70	1.8	768	0.23%
2021/12/20	25	93.92	2.7	94.11	94.90	22.3	508	4.39%
2021/12/17	22	87.27	16.6	87.81	86.30	5.4	446	1.22%
2021/12/16	0.2	82.00	3	77.34	82.50	-2.8	290	-0.98%
2021/12/15	0	0.00	1.1	73.85	75.00	-1.1	253	-0.43%
2021/12/14	0	0.00	1	74.20	71.40	-1	232	-0.43%
2021/12/06	0	65.90	0	0.00	66.10	0	191	0.02%
2021/12/03	0	0.00	1	68.50	66.30	-1	194	-0.51%
2021/12/02	0	0.00	0.2	65.60	66.00	-0.2	191	-0.08%
2021/12/01	1	65.70	0	0.00	65.50	1	193	0.52%
2021/11/30	0	0.00	1	65.30	66.30	-1	195	-0.51%
2021/11/25	0	0.00	1	66.90	66.50	-1	205	-0.49%
2021/11/18	1	66.20	0.1	67.00	66.50	0.9	230	0.39%
2021/11/12	0	0.00	1	66.60	67.20	-1	241	-0.41%
2021/11/01	1	64.90	1	64.80	64.80	0	370	0.00%
2021/10/28	0	0.00	2	63.70	63.80	-2	382	-0.52%
2021/10/27	1	63.40	2	63.50	63.50	-1	385	-0.26%
2021/10/14	0	0.00	1	62.40	63.40	-1	493	-0.20%
2021/10/13	0	0.00	2	64.00	62.60	-2	503	-0.40%
2021/10/12	8	65.85	1	64.60	64.50	7	585	1.20%
2021/10/06	1	63.90	0	0.00	61.80	1	619	0.16%
2021/10/01	1	63.70	0	0.00	63.90	1	644	0.16%
2021/09/22	1	68.00	0	0.00	69.40	1	847	0.12%
2021/08/17	1	70.00	0	0.00	66.50	1	805	0.12%
2021/08/09	0.5	74.50	0	0.00	74.70	0.5	796	0.06%
2021/08/06	0	0.00	1.3	78.70	78.70	-1.3	747	-0.17%
2021/07/29	1	74.50	2	75.80	76.00	-1	744	-0.13%
2021/07/28	2	71.55	2	74.80	73.30	0	741	0.00%
2021/07/26	2	78.30	0	0.00	79.00	2	727	0.27%
2021/07/22	1	78.10	1.3	79.15	81.70	-0.3	720	-0.05%
2021/07/21	1	75.70	2	75.20	76.20	-1	703	-0.14%
2021/07/19	2	77.00	0	0.00	77.00	2	683	0.29%
2021/07/16	4.5	80.58	2.2	78.85	77.50	2.3	686	0.34%
2021/07/15	0	0.00	1	77.40	77.40	-1	621	-0.16%
2021/07/13	2	77.60	0	0.00	75.60	2	636	0.31%
2021/07/12	0	0.00	2	77.15	76.90	-2	618	-0.32%
2021/07/09	1	75.60	0	0.00	76.90	1	609	0.16%
2021/07/08	0.3	75.67	0	0.00	75.10	0.3	601	0.05%
2021/07/07	0	0.00	0	75.60	75.40	0	595	0.00%
2021/07/06	1	77.50	1	77.80	76.60	0	577	0.00%
2021/07/05	1	74.50	1	75.70	76.40	0	558	0.00%
2021/07/01	1	73.90	0	0.00	72.80	1	514	0.19%
2021/06/30	4	74.25	0	73.60	75.50	4	472	0.84%
2021/06/29	0	0.00	3	67.40	69.30	-3	420	-0.71%
2021/06/24	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/22	1	64.10	3	64.63	64.40	-2	387	-0.52%
2021/06/18	1	64.50	0	0.00	62.90	1	377	0.26%
2021/06/17	0	0.00	2	63.00	63.30	-2	376	-0.53%
2021/06/09	0	0.00	1	61.10	60.30	-1	388	-0.26%
2021/05/26	0	0.00	0.2	59.70	60.10	-0.2	399	-0.04%
2021/05/18	2	62.80	2	62.95	61.70	0	396	0.00%
2021/05/17	0	0.00	1	57.10	60.70	-1	378	-0.26%
2021/05/14	1	56.40	1	58.00	55.20	0	355	0.00%
2021/05/13	1	52.50	0	0.00	53.80	1	350	0.29%
2021/05/12	4	58.83	3	60.07	55.60	1	341	0.29%
2021/05/11	2	62.00	2	60.60	61.60	0	328	0.00%
2021/05/06	2	63.00	0	0.00	63.30	2	331	0.60%
2021/05/05	1	64.00	0	0.00	63.40	1	330	0.30%
2021/05/03	2	66.60	0	0.00	66.40	2	326	0.61%
2021/04/29	2	69.75	5	69.92	68.70	-3	322	-0.93%
2021/04/28	2	68.60	1.4	67.70	68.80	0.6	306	0.20%
2021/04/21	1	70.00	1	68.50	66.20	0	297	0.00%
2021/04/20	1	68.60	3	68.77	67.50	-2	280	-0.71%
2021/04/19	0	0.00	3	67.67	68.00	-3	276	-1.09%
2021/04/14	0	62.30	0	0.00	61.50	0	254	0.02%
2021/04/01	1	65.90	0	0.00	65.20	1	333	0.30%
2021/03/30	0	0.00	1	66.50	66.30	-1	334	-0.30%
2021/03/29	0	0.00	1.3	65.72	65.90	-1.3	340	-0.38%
2021/03/26	0	0.00	2	65.05	65.10	-2	341	-0.59%
2021/03/25	0	0.00	6	64.98	65.10	-6	343	-1.75%
2021/03/24	0	0.00	1	65.50	65.70	-1	346	-0.29%
2021/03/22	0	0.00	1	65.00	64.30	-1	349	-0.29%
2021/03/17	0	0.00	3.3	66.66	65.40	-3.3	355	-0.93%
2021/03/09	1.1	61.03	0	0.00	61.30	1.1	387	0.28%
2021/03/08	0.1	64.50	0	0.00	62.60	0.1	390	0.01%
2021/03/05	2	63.00	0	0.00	63.00	2	393	0.51%
2021/02/26	2	66.75	0	0.00	66.40	2	396	0.50%
2021/02/25	1	67.60	0	0.00	67.40	1	398	0.25%
2021/02/24	0	0.00	1	68.40	68.30	-1	405	-0.25%
2021/02/23	0	0.00	2	68.00	68.50	-2	422	-0.47%
2021/02/22	2	68.30	0	0.00	68.30	2	424	0.47%
2021/02/19	0	0.00	2.6	66.80	67.90	-2.6	423	-0.61%
2021/02/05	0	0.00	1.3	66.24	66.10	-1.3	435	-0.29%
2021/02/02	1	66.50	3	66.80	66.80	-2	457	-0.44%
2021/01/26	0	0.00	0	69.00	68.30	0	467	0.00%
2021/01/18	0	0.00	4	69.10	71.20	-4	530	-0.75%
2021/01/06	1	73.00	1	73.40	72.80	0	568	0.00%
2021/01/04	0	0.00	3	76.33	76.00	-3	579	-0.52%
2020/12/31	1	74.30	1	73.30	74.50	0	588	0.00%
2020/12/30	3	75.60	2	75.20	73.70	1	583	0.17%
2020/12/29	1	72.20	1	71.50	71.80	0	542	0.00%
2020/12/18	1	69.10	1	69.10	69.10	0	542	0.00%
2020/12/16	1	68.00	0	0.00	68.60	1	541	0.18%
2020/12/15	1	66.60	0	0.00	67.00	1	548	0.18%
2020/12/11	3.1	67.16	0	0.00	66.10	3.1	549	0.56%
2020/12/10	3	67.60	0	0.00	68.00	3	545	0.55%
2020/12/09	1	71.20	1.2	71.10	71.00	-0.2	536	-0.03%
2020/12/02	1	72.50	0	0.00	72.40	1	513	0.19%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/23	3	72.90	0	0.00	72.80	3	489	0.61%
2020/11/20	1	72.80	0	0.00	72.70	1	482	0.21%
2020/11/18	1	69.10	0	0.00	68.90	1	464	0.22%
2020/11/17	0.1	68.90	0	0.00	68.20	0.1	468	0.02%
2020/11/12	2	68.90	1	68.60	68.30	1	471	0.21%
2020/11/09	0.3	71.90	0	0.00	70.90	0.3	449	0.06%
2020/10/28	3	75.07	0	0.00	74.20	3	417	0.72%
2020/10/27	1	86.50	1	85.80	87.80	0	387	0.00%
2020/10/19	1	85.00	1	86.40	86.80	0	346	0.00%
2020/10/08	1	84.30	0	0.00	84.40	1	306	0.33%
2020/09/15	0	0.00	1	78.80	78.60	-1	380	-0.26%
2020/09/11	1	78.80	2	75.80	75.00	-1	399	-0.25%
2020/09/07	1	75.00	1	73.60	73.00	0	415	0.00%
2020/08/24	1	72.40	0	0.00	72.50	1	566	0.18%
2020/08/21	3	70.97	3	70.27	70.40	0	613	0.00%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/07/31	0	0.00	3	81.00	79.30	-3	685	-0.44%
2020/07/23	0	0.00	1	80.00	79.90	-1	728	-0.14%
2020/07/21	0	0.00	2	79.80	80.20	-2	800	-0.25%
2020/07/20	2	81.45	0	0.00	79.90	2	799	0.25%
2020/07/07	3	83.53	0	0.00	83.70	3	882	0.34%
2020/07/06	1	86.60	0	0.00	87.80	1	879	0.11%
2020/07/03	1	85.00	2	85.45	85.50	-1	865	-0.12%
2020/07/02	1	83.10	2	83.05	84.50	-1	849	-0.12%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/22	3	81.27	1	79.80	79.00	2	801	0.25%
2020/06/19	1	79.00	1	78.90	79.80	0	788	0.00%
2020/06/18	1	78.30	0	0.00	77.70	1	777	0.13%
2020/06/16	0	0.00	1	75.50	76.80	-1	773	-0.13%
2020/06/15	1	74.10	1	74.10	74.10	0	763	0.00%
2020/06/12	2	72.80	2	73.40	74.00	0	786	0.00%
2020/06/11	1	76.30	1	76.20	74.80	0	802	0.00%
2020/06/10	3	79.07	2	78.95	77.10	1	824	0.12%
2020/06/09	1	76.30	0	0.00	76.10	1	803	0.12%
2020/06/08	2	76.10	2	77.50	77.10	0	816	0.00%
2020/06/05	1	76.90	0	0.00	75.50	1	825	0.12%
2020/06/04	1	74.80	2	75.60	74.80	-1	827	-0.12%
2020/06/03	3	74.80	0	0.00	74.20	3	829	0.36%
2020/06/02	2	74.15	0	0.00	73.70	2	828	0.24%
2020/05/29	3	75.20	23	78.86	74.30	-20	825	-2.42%
2020/05/28	20	77.82	10	78.60	78.60	10	750	1.33%
2020/05/27	0	0.00	1	71.30	71.50	-1	708	-0.14%
2020/05/22	0	0.00	2	71.35	70.60	-2	768	-0.26%
2020/05/20	0	0.00	1	71.80	71.50	-1	836	-0.12%
2020/05/19	2	71.75	3	71.57	71.70	-1	831	-0.12%
2020/05/18	10	69.80	0	0.00	69.40	10	824	1.21%
2020/05/14	1	71.30	0	0.00	69.90	1	814	0.12%
2020/05/08	0	0.00	3	72.10	70.50	-3	801	-0.37%
2020/05/07	0	0.00	2	71.50	71.60	-2	799	-0.25%
2020/05/06	1	69.30	3	69.27	69.30	-2	803	-0.25%
2020/05/04	1	66.00	1	66.50	67.50	0	783	0.00%
2020/04/30	1	68.30	0	0.00	67.90	1	783	0.13%
2020/04/29	4	68.18	1	69.00	67.70	3	788	0.38%
2020/04/28	2	68.50	0	0.00	67.60	2	782	0.26%
2020/04/27	2	68.35	2	67.60	68.00	0	790	0.00%
2020/04/24	2	63.90	0	0.00	65.60	2	752	0.27%
2020/04/21	1	62.70	1	60.70	59.60	0	722	0.00%
2020/04/17	1	63.00	0	0.00	61.70	1	720	0.14%
2020/04/14	0	0.00	1	64.90	65.70	-1	709	-0.14%
2020/04/13	2	65.50	1	65.50	64.90	1	703	0.14%
2020/04/10	4	66.33	0	0.00	68.30	4	661	0.60%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/04/08	0	0.00	1	54.80	56.50	-1	629	-0.16%
2020/04/06	0	0.00	2	52.60	52.00	-2	651	-0.31%
2020/03/30	0	0.00	1	46.50	49.00	-1	679	-0.15%
2020/03/24	0	0.00	3	39.80	39.80	-3	680	-0.44%
2020/03/20	4	45.71	0	0.00	43.50	4	682	0.59%
2020/03/18	2	50.10	2	49.48	47.35	0	694	0.00%
2020/03/17	3	54.07	9	53.13	52.60	-6	680	-0.88%
2020/03/16	1	63.00	6	59.00	58.40	-5	677	-0.74%
2020/03/12	0	0.00	3	74.67	72.00	-3	651	-0.46%
2020/02/27	0	0.00	1	93.90	92.40	-1	639	-0.16%
2020/02/24	0	0.00	4	98.28	96.50	-4	584	-0.68%
2020/02/21	0	0.00	1	92.90	93.90	-1	525	-0.19%
2020/02/20	1	92.50	0	0.00	92.40	1	528	0.19%
2020/02/18	0	0.00	1	92.40	90.80	-1	532	-0.19%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/07	1	89.80	0	0.00	89.80	1	613	0.16%
2020/01/30	1	92.50	2	87.90	87.30	-1	671	-0.15%
2020/01/16	0	0.00	3	92.73	92.40	-3	740	-0.41%
2020/01/14	0	0.00	1	93.70	94.00	-1	826	-0.12%
2020/01/13	1	92.50	0	0.00	92.70	1	849	0.12%
2020/01/09	1	93.00	0	0.00	93.00	1	970	0.10%
2020/01/08	0	0.00	1	91.90	92.50	-1	1,020	-0.10%
2020/01/07	0	0.00	1	92.40	91.90	-1	1,083	-0.09%
2019/12/31	4	96.85	0	0.00	96.00	4	1,185	0.34%
2019/12/30	0	0.00	1	94.90	95.10	-1	1,193	-0.08%
2019/12/26	1	95.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	3	94.77	1	93.80	94.20	2	1,415	0.14%
2019/12/05	1	96.20	0	0.00	96.00	1	2,146	0.05%
2019/11/28	1	100.50	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	2	103.75	101.50	-2	2,317	-0.09%
2019/11/22	1	101.00	1	100.00	100.00	0	2,415	0.00%
2019/11/19	1	101.50	0	0.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	1	97.70	98.90	-1	2,533	-0.04%
2019/11/15	1	97.70	0	0.00	97.30	1	2,590	0.04%
2019/11/12	1	100.00	0	101.00	99.50	1	2,727	0.04%
2019/11/11	3	100.50	6	100.67	96.90	-3	2,714	-0.11%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/11/05	1	107.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	5	106.30	105.50	-5	2,668	-0.19%
2019/11/01	6	107.25	2	107.50	107.50	4	2,661	0.15%
2019/10/30	0	0.00	1	106.50	107.50	-1	2,636	-0.04%
2019/10/29	0	0.00	1	106.00	105.00	-1	2,625	-0.04%
2019/10/28	1	105.00	5	108.30	104.50	-4	2,613	-0.15%
2019/10/25	5	112.20	1	111.50	109.00	4	2,590	0.15%
2019/10/23	2	113.50	4	112.00	111.00	-2	2,546	-0.08%
2019/10/22	5	115.40	1	116.00	116.50	4	2,487	0.16%
2019/10/21	4	117.38	4	116.88	115.50	0	2,500	0.00%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	2	120.50	119.50	-2	2,524	-0.08%
2019/10/16	7	117.14	5	114.00	116.50	2	2,463	0.08%
2019/10/15	1	114.50	3	110.50	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	1	108.00	109.50	-1	2,357	-0.04%
2019/10/09	4	110.75	2	108.00	108.00	2	2,345	0.09%
2019/10/08	0	0.00	1	106.50	112.00	-1	2,330	-0.04%
2019/10/07	3	109.00	12	107.92	107.50	-9	2,312	-0.39%
2019/10/04	2	110.00	2	110.50	110.00	0	2,306	0.00%
2019/10/03	2	112.00	1.2	112.17	110.00	0.8	2,323	0.03%
2019/10/02	4	115.25	4	115.25	114.00	0	2,327	0.00%
2019/10/01	3	119.33	2	118.00	118.00	1	2,248	0.04%
2019/09/27	17	118.03	5	115.10	118.00	12	2,179	0.55%
2019/09/26	5	117.80	10	117.00	117.00	-5	2,061	-0.24%
2019/09/25	20	115.45	9	117.61	117.50	11	2,020	0.54%
2019/09/24	119	110.76	8.1	111.95	114.50	111	1,842	6.02%	大買/鉅額交易
2019/09/23	1	105.00	1	105.00	104.50	0	1,694	0.00%
2019/09/20	3	102.83	2	102.75	104.50	1	1,645	0.06%
2019/09/19	0	0.00	1	97.00	99.50	-1	1,526	-0.07%
2019/09/16	2	95.60	1	93.90	93.70	1	1,515	0.07%
2019/09/12	1	96.30	0	0.00	95.20	1	1,519	0.07%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	97.30	6	97.30	97.00	-5	1,514	-0.33%
2019/09/09	0	0.00	2	99.80	97.90	-2	1,517	-0.13%
2019/09/06	1	100.00	0	0.00	99.60	1	1,522	0.07%
2019/09/05	0	0.00	1	99.80	100.00	-1	1,568	-0.06%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	2	102.25	0	0.00	101.00	2	1,558	0.13%
2019/09/02	2	102.75	0	0.00	102.50	2	1,572	0.13%
2019/08/30	2	99.95	0	0.00	98.70	2	1,559	0.13%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	0	0.00	1	98.70	98.50	-1	1,444	-0.07%
2019/08/21	5	104.00	2	103.00	101.50	3	1,385	0.22%
2019/08/20	3	100.57	1	102.00	99.40	2	1,316	0.15%
2019/08/19	1	97.20	1	96.50	97.50	0	1,259	0.00%
2019/08/16	5	96.30	10	96.25	96.20	-5	1,242	-0.40%
2019/08/15	11	95.05	6	95.72	95.50	5	1,214	0.41%
2019/08/05	1	90.40	0	0.00	90.60	1	1,172	0.09%
2019/07/26	0	0.00	2	95.60	96.10	-2	1,253	-0.16%
2019/07/25	0	0.00	7	96.27	96.10	-7	1,299	-0.54%
2019/07/24	2	95.35	0	0.00	95.00	2	1,294	0.15%
2019/07/23	2	97.95	6	97.10	96.50	-4	1,295	-0.31%
2019/07/22	3	95.10	9	95.50	98.50	-6	1,270	-0.47%
2019/07/19	1	89.90	1	90.10	90.00	0	1,226	0.00%
2019/07/18	2	94.00	1	91.50	91.90	1	1,214	0.08%
2019/07/11	1	97.50	1	96.50	96.80	0	1,281	0.00%
2019/07/10	3	100.67	0	0.00	98.80	3	1,303	0.23%
2019/07/09	6	104.42	5	105.20	101.50	1	1,306	0.08%
2019/07/08	6	102.58	7	101.71	104.50	-1	1,277	-0.08%
2019/07/05	5	100.60	1	100.00	100.00	4	1,256	0.32%
2019/07/04	0	0.00	4	99.90	98.10	-4	1,266	-0.32%
2019/07/03	1	100.50	3	99.90	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	1	99.20	98.40	-1	1,257	-0.08%
2019/06/21	0	0.00	1	94.90	94.90	-1	1,324	-0.08%
2019/06/19	0	0.00	1	93.80	93.70	-1	1,332	-0.08%
2019/06/14	1	97.60	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	96.80	1	98.00	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	95.10	94.80	-1	1,398	-0.07%
2019/06/11	1	96.60	0	0.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	1	94.10	96.50	-1	1,421	-0.07%
2019/06/06	1	93.50	1	93.90	92.70	0	1,413	0.00%
2019/06/04	2.2	92.11	0	0.00	91.30	2.2	1,382	0.16%
2019/06/03	1	93.50	2	94.25	91.40	-1	1,387	-0.07%
2019/05/22	1	92.47	0	0.00	91.10	1	1,485	0.07%
2019/05/20	1	89.00	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	89.60	0	0.00	89.60	1	1,502	0.07%
2019/05/10	0	0.00	2	100.00	97.00	-2	1,488	-0.13%
2019/05/09	1	98.80	0	0.00	98.50	1	1,476	0.07%
2019/05/07	3	102.83	1	105.00	102.00	2	1,460	0.14%
2019/05/06	1	99.50	2	100.45	99.80	-1	1,444	-0.07%
2019/05/03	1	103.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	2	105.25	105.50	-2	1,412	-0.14%
2019/04/29	1	96.00	0	0.00	95.90	1	1,361	0.07%
2019/04/25	1	101.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	1	101.00	1	99.50	99.30	0	1,362	0.00%
2019/04/23	1	99.50	1	100.50	100.00	0	1,352	0.00%
2019/04/22	2	99.20	0	0.00	99.20	2	1,344	0.15%
2019/04/17	1	112.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	106.50	1	113.50	114.00	0	1,265	0.00%
2019/04/12	1	112.50	1	111.00	110.50	0	1,207	0.00%
2019/04/11	2	114.25	0	0.00	110.00	2	1,200	0.17%
2019/04/09	2	119.00	2	120.00	118.00	0	1,147	0.00%
2019/04/08	3	123.83	0	0.00	118.00	3	1,148	0.26%
2019/04/02	3	124.17	1	123.50	124.50	2	1,149	0.17%
2019/03/29	1	133.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	131.25	1	132.00	133.00	1	1,154	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	1	140.50	1	141.50	141.50	0	1,101	0.00%
2019/03/22	3	143.17	3	144.83	145.00	0	1,093	0.00%
2019/03/21	1	142.50	1	144.00	139.00	0	1,066	0.00%
2019/03/20	0	0.00	1	143.00	142.00	-1	1,049	-0.10%
2019/03/19	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	11	166.45	9	160.22	152.50	2	990	0.20%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/07	1	142.00	0	0.00	139.50	1	824	0.12%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/22	0	0.00	1	148.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	1	146.00	144.50	-1	724	-0.14%
2019/02/19	1	136.50	0	0.00	137.00	1	702	0.14%
2019/01/28	1	121.50	1.2	122.25	121.50	-0.2	673	-0.03%
2019/01/22	0	0.00	2	118.00	117.50	-2	755	-0.26%
2019/01/21	3	118.83	1	119.50	118.50	2	781	0.26%
2019/01/18	0	0.00	2	122.75	120.00	-2	811	-0.25%
2019/01/17	2	122.00	0	0.00	122.00	2	810	0.25%
2019/01/16	0	0.00	2	118.25	121.00	-2	801	-0.25%
2019/01/15	2	116.50	0	0.00	116.50	2	796	0.25%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2018/12/28	1	114.00	1	115.00	114.00	0	872	0.00%
2018/12/27	1	116.50	0	0.00	115.50	1	900	0.11%
2018/12/26	0	0.00	1	120.50	113.50	-1	899	-0.11%
2018/12/24	2	113.00	1	113.00	113.50	1	900	0.11%
2018/12/22	3	111.00	3	111.17	110.00	0	896	0.00%
2018/12/03	2	109.25	2	109.25	108.00	0	1,199	0.00%
2018/11/30	0	0.00	5	107.00	105.00	-5	1,184	-0.42%
2018/11/27	2	105.00	0	0.00	105.00	2	1,173	0.17%
2018/11/22	0	0.00	1	107.00	105.50	-1	1,170	-0.09%
2018/11/20	4	102.13	0	0.00	101.50	4	1,154	0.35%
2018/11/16	0	0.00	3	103.67	102.00	-3	1,149	-0.26%
2018/11/06	1.2	100.68	0	0.00	94.20	1.2	1,145	0.10%
2018/11/05	2	99.40	1	99.50	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	94.10	95.10	-1	1,113	-0.09%
2018/11/01	0	0.00	1	85.20	88.90	-1	1,098	-0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/17	1	121.50	0	0.00	120.00	1	1,036	0.10%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	119.00	1	114.50	119.50	0	1,043	0.00%
2018/10/09	0	0.00	1	129.00	129.50	-1	1,026	-0.10%
2018/10/08	1	135.00	0	0.00	127.00	1	1,016	0.10%
2018/10/02	0	0.00	1	138.00	136.50	-1	947	-0.11%
2018/09/28	0	0.00	0.1	136.00	136.50	-0.1	919	-0.01%
2018/09/27	0	0.00	1	139.50	131.50	-1	906	-0.11%
2018/09/26	1	136.00	1	133.00	136.00	0	857	0.00%
2018/09/21	1	122.50	0	0.00	122.50	1	796	0.13%
2018/09/19	1	119.50	1	120.50	121.50	0	807	0.00%
2018/09/18	1	125.00	0	0.00	119.00	1	811	0.12%
2018/08/29	0	0.00	1	123.50	123.50	-1	1,006	-0.10%
2018/08/23	0	0.00	1	117.00	118.00	-1	1,103	-0.09%
2018/08/22	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/08/21	1	114.50	0	0.00	115.00	1	1,289	0.08%
2018/08/10	0	0.00	1	128.00	127.00	-1	1,540	-0.06%
2018/07/31	0	0.00	1	127.50	129.50	-1	1,559	-0.06%
2018/07/25	0	0.00	1	131.00	125.50	-1	1,500	-0.07%
2018/07/24	1	120.00	0	0.00	124.50	1	1,476	0.07%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/13	0	0.00	1	117.00	115.50	-1	1,432	-0.07%
2018/07/09	0	0.00	1	101.50	101.00	-1	1,436	-0.07%
2018/06/29	1	107.50	0	0.00	108.00	1	1,444	0.07%
2018/06/28	0	0.00	3	105.00	105.50	-3	1,449	-0.21%
2018/06/27	4	112.75	2	110.75	113.50	2	1,418	0.14%
2018/06/26	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2018/06/21	2	106.00	0	0.00	104.00	2	1,344	0.15%
2018/06/19	0	0.00	0.3	127.50	127.00	-0.3	1,298	-0.02%
2018/06/15	0.1	129.00	2	130.75	130.00	-1.9	1,303	-0.15%
2018/06/14	3	139.33	1	134.50	134.50	2	1,289	0.16%
2018/06/12	2	145.25	0	0.00	149.00	2	1,282	0.16%
2018/06/11	0	0.00	2	144.00	144.00	-2	1,253	-0.16%
2018/06/07	0.1	131.00	1	132.50	131.50	-0.9	1,226	-0.07%
2018/06/06	0.2	138.00	0	0.00	138.00	0.2	1,216	0.02%
2018/06/01	2	142.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	0	0.00	2	135.00	137.50	-2	1,130	-0.18%
2018/05/30	6	128.92	6	127.42	134.00	0	1,090	0.00%
2018/05/29	5	128.00	4	126.75	122.00	1	1,006	0.10%
2018/05/25	1	108.00	1	113.50	113.50	0	863	0.00%
2018/05/24	0	0.00	5	97.16	103.50	-5	790	-0.63%
2018/05/23	4	94.10	4	94.68	94.10	0	746	0.00%
2018/05/22	8	95.29	2	94.50	94.10	6	738	0.81%
2018/05/21	6	97.58	6	95.68	93.10	0	715	0.00%
2018/05/18	7	101.39	8	98.74	96.40	-1	688	-0.15%
2018/05/17	2	97.65	72	100.43	100.50	-70	596	-11.73%
2018/05/16	1	93.20	0	91.00	91.60	1	538	0.18%
2018/05/15	0	0.00	2	89.10	88.70	-2	525	-0.38%
2018/04/27	1	86.20	0	0.00	84.80	1	539	0.19%
2018/04/26	16	88.62	16	87.26	85.00	0	537	0.00%
2018/04/25	0	88.40	0	0.00	89.10	0	523	0.01%
2018/04/20	1	89.00	0	0.00	87.40	1	608	0.16%
2018/04/17	2	85.30	2	86.00	85.90	0	605	0.00%
2018/04/13	4	87.35	4	87.83	89.00	0	590	0.00%
2018/04/12	2	85.25	2	84.75	84.20	0	589	0.00%
2018/04/11	1	83.10	1	83.80	85.10	0	574	0.00%
2018/04/09	0	0.00	1	77.30	77.20	-1	541	-0.18%
2018/04/03	0	0.00	1	77.30	77.20	-1	551	-0.18%
2018/03/30	5	81.90	0	0.00	81.70	5	525	0.95%
2018/03/29	2	82.55	2	82.00	81.70	0	522	0.00%
2018/03/28	10	81.90	0	0.00	82.40	10	523	1.91%
2018/03/27	0	0.00	1	85.10	82.60	-1	519	-0.19%
2018/03/26	0	0.00	2	82.20	83.80	-2	514	-0.39%
2018/03/23	4	83.83	4	83.68	82.30	0	506	0.00%
2018/03/22	9	90.33	5	88.50	85.70	4	496	0.81%
2018/03/21	1	92.40	0	0.00	92.70	1	458	0.22%
2018/03/19	0	0.00	1	90.60	89.30	-1	415	-0.24%
2018/03/16	1	88.50	0	0.00	91.70	1	401	0.25%
2018/01/31	0	0.00	1	87.40	87.80	-1	600	-0.17%
2018/01/19	1	92.70	0	0.00	91.70	1	640	0.16%
2018/01/18	0	0.00	22	100.00	92.80	-22	634	-3.47%
2018/01/17	2	92.00	0	0.00	91.80	2	550	0.36%
2018/01/15	2	89.80	2	91.00	91.00	0	575	0.00%
2018/01/08	2	89.30	2	91.00	87.80	0	658	0.00%
2018/01/03	0	0.00	1	88.60	85.50	-1	765	-0.13%
2018/01/02	2	87.40	2	88.00	88.00	0	847	0.00%