捷波 (6161)-第一金-華江券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲1.95
漲幅
+4.05%
成交量
2,086張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	25	49.49	0	0.00	50.10	25	884	2.83%
2024/05/16	0	0.00	5	47.95	48.15	-5	855	-0.58%
2024/05/03	5	45.04	0	0.00	45.00	5	856	0.58%
2024/04/12	1	46.05	0	0.00	46.15	1	920	0.11%
2024/04/10	0	46.85	0	0.00	46.30	0	1,006	0.00%
2024/04/08	0	47.10	0	0.00	46.75	0	1,006	0.00%
2024/03/26	0	0.00	3	48.65	47.60	-3	1,040	-0.29%
2024/03/25	0	0.00	1	48.75	48.50	-1	1,028	-0.10%
2024/03/21	0	0.00	5	48.85	48.85	-5	1,021	-0.49%
2024/03/19	0	0.00	1	49.20	48.65	-1	1,010	-0.10%
2024/03/18	0	0.00	1	47.40	48.35	-1	1,003	-0.10%
2024/03/15	1	49.25	0	0.00	47.75	1	998	0.10%
2024/03/14	0	0.00	5	48.50	48.45	-5	977	-0.51%
2024/03/13	6.3	49.37	0	0.00	49.00	6.3	969	0.65%
2024/03/12	9	49.61	9	50.29	51.50	0	933	0.00%
2024/03/08	0	0.00	5	46.88	46.80	-5	944	-0.53%
2024/03/07	2	49.73	0	0.00	48.80	2	934	0.21%
2024/03/06	21	53.24	2	51.80	52.40	19	904	2.10%
2024/03/05	10	48.84	10	49.04	51.70	0	830	0.00%
2024/03/04	3	47.05	0	0.00	47.00	3	850	0.35%
2024/03/01	4	45.98	0	0.00	45.90	4	843	0.47%
2024/02/29	3	47.12	13	47.00	46.50	-10	845	-1.18%
2024/02/27	0	0.00	3	45.55	44.50	-3	830	-0.36%
2024/02/26	1	44.80	1	45.05	45.05	0	829	0.00%
2024/02/05	3	40.35	0	0.00	40.35	3	887	0.34%
2024/02/01	0	41.50	0	0.00	41.15	0	951	0.00%
2024/01/16	0	42.50	0	0.00	42.50	0	924	0.00%
2024/01/12	0	0.00	3	42.50	42.35	-3	938	-0.32%
2024/01/10	0	0.00	1	42.80	42.85	-1	932	-0.11%
2024/01/08	0	0.00	4	43.74	43.45	-4	904	-0.44%
2024/01/05	11	44.86	10	44.91	44.00	1	897	0.11%
2023/12/28	7	43.46	5	43.17	42.80	2	802	0.25%
2023/12/27	0	0.00	1	41.60	41.60	-1	782	-0.13%
2023/12/19	0	0.00	1	40.20	40.15	-1	779	-0.13%
2023/12/11	1	41.45	0	0.00	41.45	1	834	0.12%
2023/12/08	2	41.73	0	0.00	41.70	2	835	0.24%
2023/12/07	1	42.00	0	0.00	41.80	1	835	0.12%
2023/12/06	2	43.60	3	42.63	42.75	-1	834	-0.12%
2023/12/05	5	41.22	1	41.35	41.30	4	790	0.51%
2023/12/04	1	42.75	2	43.08	42.50	-1	780	-0.13%
2023/12/01	1	42.75	0	0.00	42.60	1	768	0.13%
2023/11/29	6	44.02	1	44.10	44.00	5	730	0.68%
2023/11/24	5	42.74	3	43.18	42.50	2	609	0.33%
2023/11/22	0	0.00	2	43.13	42.95	-2	563	-0.35%
2023/11/21	5	42.94	1	43.25	42.80	4	528	0.76%
2023/11/14	1	39.45	0	0.00	39.35	1	459	0.22%
2023/11/09	6	37.93	6	38.40	40.15	0	453	0.00%
2023/10/11	0	0.00	8	38.80	38.75	-8	1,483	-0.54%
2023/09/18	0	0.00	1	39.40	39.35	-1	1,743	-0.06%
2023/09/14	3	40.43	1	40.50	39.80	2	1,752	0.11%
2023/08/24	0	0.00	1	39.05	38.50	-1	2,283	-0.04%
2023/08/21	2	38.68	1	38.75	38.70	1	2,284	0.04%
2023/08/18	3	39.05	3	38.93	38.60	0	2,284	0.00%
2023/08/17	1	39.75	1	39.30	39.45	0	2,278	0.00%
2023/08/14	0	0.00	1	37.55	37.55	-1	2,253	-0.04%
2023/08/11	1	38.70	0	0.00	38.05	1	2,250	0.04%
2023/08/10	2	39.18	0	0.00	39.00	2	2,242	0.09%
2023/08/08	0	0.00	4	40.80	41.00	-4	2,233	-0.18%
2023/08/07	3	40.43	3	40.88	41.75	0	2,222	0.00%
2023/08/04	6	41.39	6	41.43	41.40	0	2,211	0.00%
2023/08/02	7	43.09	4	42.80	41.60	3	2,193	0.14%
2023/08/01	3	46.15	3	44.82	44.45	0	2,180	0.00%
2023/07/31	8	48.98	3	48.15	46.65	5	2,155	0.23%
2023/07/28	4	47.38	6	49.36	48.80	-2	2,064	-0.10%
2023/07/27	2	45.78	2	46.05	46.10	0	1,963	0.00%
2023/07/26	0	0.00	6	45.53	45.00	-6	1,886	-0.32%
2023/07/25	6	46.20	5	44.72	46.00	1	1,872	0.05%
2023/07/24	5	44.40	1	43.20	44.40	4	1,803	0.22%
2023/07/20	2	44.68	0	0.00	43.65	2	1,746	0.11%
2023/07/19	20	47.42	16	46.73	46.55	4	1,691	0.24%
2023/07/18	0	0.00	1	46.02	46.75	-1	1,456	-0.07%
2023/07/17	4	43.19	4	43.13	42.50	0	1,364	0.00%
2023/07/14	6	42.97	6	43.21	43.25	0	1,334	0.00%
2023/07/13	2	42.70	4	42.68	41.50	-2	1,265	-0.16%
2023/07/06	0	39.30	0	0.00	38.95	0	1,186	0.00%
2023/07/04	0	0.00	1	41.30	41.05	-1	1,169	-0.09%
2023/07/03	1	42.95	6	42.14	42.50	-5	1,156	-0.43%
2023/06/30	3	39.10	0	0.00	39.50	3	1,110	0.27%
2023/06/27	1	37.30	0	0.00	37.35	1	1,115	0.09%
2023/06/16	2	38.58	2	38.40	38.40	0	1,203	0.00%
2023/06/15	2	38.43	6	38.68	38.85	-4	1,191	-0.34%
2023/06/14	4	38.44	2	38.15	38.15	2	1,172	0.17%
2023/06/13	0	0.00	7	38.35	38.55	-7	1,168	-0.60%
2023/06/12	8	38.33	5	38.50	38.20	3	1,152	0.26%
2023/06/09	3	37.80	3	37.97	37.85	0	1,090	0.00%
2023/06/08	3	37.73	4	37.75	37.50	-1	1,075	-0.09%
2023/06/07	9	37.76	1	37.65	37.65	8	1,067	0.75%
2023/06/06	1	37.50	3	37.20	37.90	-2	1,041	-0.19%
2023/06/05	9	38.24	5	38.15	38.10	4	1,002	0.40%
2023/06/02	4	38.13	0	0.00	38.55	4	868	0.46%
2023/05/31	1	35.60	1	35.95	36.15	0	713	0.00%
2023/05/02	0	0.00	10	34.81	34.80	-10	552	-1.81%
2023/04/26	0	33.00	0	0.00	33.00	0	512	0.00%
2023/04/19	0	0.00	40	34.31	34.25	-40	482	-8.28%
2023/04/13	0	0.00	3	33.92	33.85	-3	445	-0.67%
2023/04/07	0	0.00	1	33.25	33.10	-1	404	-0.25%
2023/04/06	1	33.75	0	0.00	33.40	1	397	0.25%
2023/03/30	3	33.00	0	0.00	33.00	3	371	0.81%
2023/03/29	0	0.00	10	33.00	33.00	-10	358	-2.79%
2023/03/28	3	33.45	13	32.96	33.40	-10	348	-2.87%
2023/03/27	58	34.22	8	33.84	34.30	50	311	16.04%
2023/03/23	6	29.75	0	0.00	29.75	6	190	3.14%
2023/03/22	9	29.30	0	0.00	29.40	9	185	4.86%
2023/03/21	6	29.25	0	0.00	29.10	6	178	3.36%
2023/03/15	0	0.00	6	28.30	28.65	-6	160	-3.74%
2023/03/14	0	0.00	6	27.91	27.90	-6	160	-3.74%
2023/03/10	6	27.90	0	0.00	27.60	6	153	3.90%
2023/03/07	0	0.00	30	28.97	28.90	-30	135	-22.07%
2023/03/03	23	28.39	0	0.00	28.70	23	124	18.43%
2023/03/02	13	28.04	0	0.00	28.00	13	120	10.76%
2023/03/01	0	0.00	0	28.00	27.85	0	117	0.00%
2023/02/24	2	27.45	0	0.00	27.40	2	114	1.75%
2023/02/20	0	0.00	1	26.75	26.75	-1	113	-0.88%
2023/02/16	0	26.20	0	0.00	26.25	0	107	0.00%
2023/01/30	0	26.45	0	0.00	25.95	0	103	0.00%
2023/01/17	0	26.20	0	0.00	25.90	0	102	0.00%
2022/12/26	0	0.00	2	25.00	25.00	-2	106	-1.88%
2022/12/16	1	25.15	0	0.00	25.05	1	116	0.86%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/11/30	1	26.10	0	0.00	26.15	1	114	0.87%
2022/11/23	5	25.80	0	0.00	25.85	5	122	4.07%
2022/11/16	2	26.63	2	26.30	26.40	0	136	0.00%
2022/11/08	1	24.85	0	0.00	24.85	1	132	0.76%
2022/08/29	0	0.00	1	27.80	27.65	-1	351	-0.28%
2022/08/26	0	0.00	1	28.30	28.30	-1	356	-0.28%
2022/08/22	1	27.80	0	0.00	27.95	1	357	0.28%
2022/08/18	1	27.85	0	0.00	27.85	1	361	0.28%
2022/08/11	1	27.30	0	0.00	27.40	1	359	0.28%
2022/08/10	0	0.00	2	28.38	27.40	-2	355	-0.56%
2022/08/09	2	27.23	2	27.50	27.50	0	323	0.00%
2022/07/28	1	24.75	0	0.00	24.65	1	351	0.28%
2022/07/19	0	24.00	0	0.00	24.20	0	369	0.00%
2022/07/15	1	23.20	0	0.00	23.30	1	370	0.27%
2022/06/23	1	29.15	0	0.00	28.95	1	485	0.21%
2022/06/22	1	29.35	0	0.00	29.45	1	492	0.20%
2022/06/06	1	33.25	0	0.00	33.25	1	622	0.16%
2022/05/09	1	32.50	0	0.00	31.40	1	1,419	0.07%
2022/04/20	1	33.15	0	0.00	33.60	1	1,424	0.07%
2022/04/14	1	35.20	0	0.00	35.00	1	1,572	0.06%
2022/04/08	0	0.00	2	35.20	35.70	-2	1,606	-0.12%
2022/04/06	7	36.04	5	36.19	35.90	2	1,580	0.13%
2022/04/01	1	36.90	2	37.25	37.00	-1	1,569	-0.06%
2022/03/31	2	37.35	1	37.45	37.90	1	1,560	0.06%
2022/03/30	2	36.60	4	37.15	36.80	-2	1,542	-0.13%
2022/03/29	2	36.60	0	0.00	36.80	2	1,537	0.13%
2022/03/28	1	36.60	1	36.95	37.05	0	1,548	0.00%
2022/03/11	0	34.30	0	0.00	33.75	0	1,404	0.00%
2022/02/22	1	35.15	1	34.80	34.80	0	1,265	0.00%
2022/02/21	1	36.50	1	37.20	38.00	0	1,209	0.00%
2022/02/18	0	0.00	2	35.15	36.25	-2	1,182	-0.17%
2022/02/17	2	35.85	1	36.30	35.40	1	1,166	0.09%
2022/02/16	1	34.90	1	35.10	35.20	0	1,090	0.00%
2022/02/15	1	36.25	0	0.00	35.65	1	1,048	0.10%
2022/02/14	3	34.55	3	35.15	35.30	0	986	0.00%
2022/02/10	2	31.85	5	32.39	32.40	-3	814	-0.37%
2022/02/09	0	0.00	1	30.25	30.30	-1	789	-0.13%
2022/01/25	0	0.00	1	28.25	28.20	-1	822	-0.12%
2022/01/11	1	30.15	1.3	30.00	29.85	-0.3	866	-0.03%
2022/01/10	1	30.10	2	29.80	29.85	-1	865	-0.12%
2022/01/07	7	31.38	4	31.06	30.65	3	847	0.35%
2022/01/06	1	30.50	1	30.75	31.35	0	713	0.00%
2021/12/20	1	28.50	0	0.00	28.95	1	654	0.15%
2021/12/13	0	0.00	1	29.40	29.25	-1	643	-0.16%
2021/11/09	0	0.00	11	29.29	29.15	-11	642	-1.71%
2021/11/02	10	26.98	0	0.00	26.70	10	712	1.40%
2021/11/01	0	0.00	1	27.50	27.70	-1	838	-0.12%
2021/10/26	0	0.00	14	26.78	26.45	-14	908	-1.54%
2021/10/25	14	26.71	0	0.00	26.70	14	921	1.52%
2021/10/22	0	0.00	1	27.05	27.10	-1	943	-0.11%
2021/10/07	0	0.00	1	24.75	24.85	-1	1,562	-0.06%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/08	0	0.00	4	24.05	24.00	-4	2,028	-0.20%
2021/09/06	3	24.95	0	0.00	25.05	3	2,025	0.15%
2021/09/03	1	26.50	0	0.00	26.50	1	2,028	0.05%
2021/09/02	1	26.50	0	0.00	26.40	1	2,048	0.05%
2021/09/01	0	0.00	1	27.25	27.25	-1	2,060	-0.05%
2021/08/31	1	26.20	1	26.30	26.50	0	2,050	0.00%
2021/08/23	0	0.00	1	25.00	25.00	-1	2,086	-0.05%
2021/08/17	1	24.65	0	0.00	24.90	1	2,068	0.05%
2021/08/13	0	0.00	2	24.90	25.00	-2	2,052	-0.10%
2021/08/11	1	24.80	1	24.00	23.90	0	2,025	0.00%
2021/08/10	0	0.00	3	25.57	25.25	-3	2,005	-0.15%
2021/08/06	4	26.11	3	27.45	25.85	1	1,956	0.05%
2021/08/05	1	27.25	7	28.45	28.45	-6	1,878	-0.32%
2021/08/04	3	27.75	0	0.00	27.70	3	1,761	0.17%
2021/08/03	0	0.00	2	27.73	27.90	-2	1,750	-0.11%
2021/08/02	5	26.79	4	26.40	26.40	1	1,726	0.06%
2021/07/30	2	28.70	3	28.90	28.50	-1	1,707	-0.06%
2021/07/29	4	28.60	4	28.45	28.45	0	1,676	0.00%
2021/07/28	7	28.51	17	29.17	28.60	-10	1,662	-0.60%
2021/07/27	13	29.83	4	30.13	29.85	9	1,642	0.55%
2021/07/23	6	29.22	3	29.73	28.85	3	1,572	0.19%
2021/07/22	14	30.60	5	30.13	29.70	9	1,509	0.60%
2021/07/21	5	30.85	5	31.32	31.40	0	1,317	0.00%
2021/07/20	2	28.55	2	28.55	28.55	0	1,178	0.00%
2021/07/19	6	28.73	8	28.93	28.70	-2	1,158	-0.17%
2021/07/16	0	0.00	7	28.79	28.90	-7	1,142	-0.61%
2021/07/15	5	27.85	3	28.17	27.85	2	1,091	0.18%
2021/07/13	0	0.00	1	27.80	26.60	-1	1,013	-0.10%
2021/07/12	8	28.18	3	28.33	28.45	5	963	0.52%
2021/07/09	1	27.30	0	0.00	27.40	1	888	0.11%
2021/07/08	2	26.63	1	27.10	27.10	1	862	0.12%
2021/07/07	1	25.05	5	25.39	25.55	-4	714	-0.56%
2021/06/18	0	0.00	1	23.50	23.35	-1	837	-0.12%
2021/06/11	1	24.10	3	23.83	23.95	-2	844	-0.24%
2021/06/10	1	24.20	2	23.93	24.20	-1	822	-0.12%
2021/06/09	3	23.97	0	0.00	24.10	3	804	0.37%
2021/06/07	1	23.05	0	0.00	23.45	1	758	0.13%
2021/06/03	1	22.95	0	0.00	22.95	1	716	0.14%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/05/25	0	0.00	0	21.10	21.30	0	661	0.00%
2021/05/13	0	0.00	0.1	20.90	20.80	-0.1	648	-0.02%
2021/05/11	2	22.20	0	0.00	22.00	2	621	0.32%
2021/05/10	1	22.55	0	0.00	22.55	1	614	0.16%
2021/04/27	1	23.40	5	23.50	23.40	-4	587	-0.68%
2021/04/12	0	0.00	12	23.97	24.30	-12	594	-2.02%
2021/04/09	0	0.00	5	23.05	23.20	-5	573	-0.87%
2021/04/08	5	22.28	11	24.15	23.40	-6	559	-1.07%
2021/04/07	5	21.65	0	0.00	22.15	5	519	0.96%
2021/03/29	2	21.30	0	0.00	21.25	2	469	0.43%
2021/03/25	1	20.85	1	20.75	20.80	0	465	0.00%
2021/03/24	0	0.00	5	20.50	20.65	-5	466	-1.07%
2021/03/23	6	20.32	0	0.00	20.20	6	476	1.26%
2021/03/19	5	19.25	0	0.00	19.50	5	550	0.91%
2021/02/18	5	18.10	0	0.00	18.20	5	591	0.85%
2021/01/05	0	0.00	7	19.65	19.75	-7	446	-1.57%
2020/12/23	0	0.00	16	18.80	18.75	-16	394	-4.05%
2020/12/21	0	0.00	4	19.80	19.75	-4	383	-1.04%
2020/12/17	0	0.00	5	19.65	19.90	-5	365	-1.37%
2020/12/16	5	19.40	0	0.00	20.05	5	338	1.48%
2020/09/07	0	0.00	1	18.20	18.30	-1	369	-0.27%
2020/09/04	1	18.15	0	0.00	18.15	1	374	0.27%
2020/07/13	1	19.30	5	19.20	19.20	-4	668	-0.60%
2020/07/09	1	19.35	0	0.00	19.45	1	658	0.15%
2020/07/07	0	0.00	3	19.55	19.60	-3	648	-0.46%
2020/07/06	5	19.80	0	0.00	20.20	5	632	0.79%
2020/06/03	0	0.00	1	19.35	19.15	-1	524	-0.19%
2020/05/28	1	19.25	4	19.20	19.00	-3	507	-0.59%
2020/05/22	0	0.00	6	17.91	17.95	-6	336	-1.79%
2020/05/12	2	18.30	0	0.00	18.40	2	329	0.61%
2020/05/11	5	19.11	0	0.00	18.80	5	322	1.55%
2020/05/08	4	18.40	0	0.00	18.75	4	273	1.46%
2020/05/07	3	18.85	0	0.00	19.00	3	216	1.39%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/01/31	0	0.00	2	19.35	19.15	-2	377	-0.53%
2020/01/30	1	19.15	0	0.00	19.10	1	379	0.26%
2020/01/20	1	20.70	0	0.00	20.90	1	379	0.26%
2019/12/31	5	20.40	0	0.00	20.55	5	469	1.07%
2019/12/26	4	20.50	4	20.50	20.55	0	471	0.00%
2019/11/19	0	0.00	5	20.45	20.35	-5	460	-1.09%
2019/11/15	0	0.00	5	20.35	20.40	-5	452	-1.11%
2019/11/14	0	0.00	5	20.27	20.30	-5	450	-1.11%
2019/11/11	2	20.70	3	20.52	20.45	-1	448	-0.22%
2019/11/08	0	0.00	17	20.67	20.70	-17	443	-3.83%
2019/11/07	1	23.00	3	22.50	22.70	-2	372	-0.54%
2019/11/06	0	0.00	2	22.95	22.95	-2	364	-0.55%
2019/11/05	6	22.69	3	22.60	22.40	3	341	0.88%
2019/11/01	0	0.00	1	21.35	21.30	-1	298	-0.33%
2019/10/28	2	22.20	0	0.00	22.25	2	278	0.72%
2019/10/25	0	0.00	2	21.65	21.50	-2	293	-0.68%
2019/10/16	0	0.00	1	20.80	20.70	-1	314	-0.32%
2019/10/09	0	0.00	3	20.03	19.95	-3	310	-0.97%
2019/10/08	0	0.00	4	19.96	20.00	-4	336	-1.19%
2019/09/27	1	19.20	0	0.00	19.30	1	364	0.27%
2019/09/26	0	0.00	0.4	19.35	19.40	-0.4	371	-0.11%
2019/09/23	5	19.61	0	0.00	19.55	5	374	1.34%
2019/09/16	1	19.35	0	0.00	19.50	1	354	0.28%
2019/09/05	1	19.20	0	0.00	19.20	1	354	0.28%
2019/08/30	0	0.00	0.7	19.00	19.10	-0.7	349	-0.20%
2019/08/05	0	0.00	2	19.35	19.30	-2	358	-0.56%
2019/07/30	5	19.70	0	0.00	19.60	5	376	1.33%
2019/07/29	5	19.80	0	0.00	19.80	5	378	1.32%
2019/07/17	20	21.65	0	0.00	21.65	20	301	6.64%
2019/07/16	32	21.65	0	0.00	21.65	32	289	11.04%
2019/07/12	6	22.01	0	0.00	21.95	6	285	2.10%
2019/06/24	0	0.00	1	21.15	20.95	-1	286	-0.35%
2019/05/15	0.1	20.90	0	0.00	21.00	0.1	369	0.03%
2019/05/14	0.2	20.90	0	0.00	20.90	0.2	368	0.05%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/03/20	0	0.00	1	20.05	20.10	-1	219	-0.46%
2019/02/14	0	0.00	3	17.42	17.75	-3	176	-1.70%
2019/01/17	0	0.00	3	16.90	16.90	-3	167	-1.79%
2019/01/11	3	16.93	1	17.00	17.00	2	156	1.28%
2018/11/14	0	0.00	6	16.00	15.95	-6	276	-2.17%
2018/10/19	0	16.00	0	0.00	15.90	0	493	0.00%
2018/10/05	0.3	17.00	0	0.00	17.00	0.3	539	0.06%
2018/08/16	0	0.00	1	17.10	17.25	-1	1,395	-0.07%
2018/08/02	0	0.00	1	19.05	18.90	-1	1,744	-0.06%
2018/07/30	0	0.00	9	19.85	19.95	-9	1,731	-0.52%
2018/07/26	9	20.40	0	0.00	20.35	9	1,720	0.52%
2018/07/10	0	18.10	0	0.00	18.25	0	1,916	0.00%
2018/06/25	0	0.00	1	20.75	20.40	-1	3,399	-0.03%
2018/06/15	0	0.00	1	22.30	21.85	-1	3,504	-0.03%
2018/06/07	2	23.13	0	0.00	22.30	2	3,487	0.06%
2018/06/06	2	22.08	1	22.40	22.40	1	3,488	0.03%
2018/06/05	4	22.71	7	22.61	21.85	-3	3,482	-0.09%
2018/06/04	2	22.30	1	22.60	22.60	1	3,503	0.03%
2018/05/28	1	20.85	0	0.00	20.80	1	4,101	0.02%
2018/05/23	0	0.00	11	21.20	21.20	-11	4,404	-0.25%
2018/05/22	11	20.86	1	21.00	20.90	10	4,451	0.22%
2018/05/15	0	0.00	2	21.20	20.95	-2	4,320	-0.05%
2018/05/14	4	20.75	1	20.90	20.70	3	4,229	0.07%
2018/05/10	0	0.00	3	19.35	19.30	-3	4,133	-0.07%
2018/05/09	3	19.55	1	19.20	19.40	2	4,127	0.05%
2018/05/08	1	18.80	0	0.00	18.90	1	4,109	0.02%
2018/04/19	1	21.25	1	20.90	20.70	0	4,099	0.00%
2018/04/16	1	20.05	20	20.01	20.20	-19	3,965	-0.48%
2018/04/13	20	20.20	20	20.45	20.20	0	3,950	0.00%
2018/04/12	22	20.32	20	20.74	20.25	2	3,949	0.05%
2018/04/11	22	20.45	5	20.50	20.50	17	3,910	0.43%
2018/04/10	5	20.95	3	20.20	20.20	2	3,846	0.05%
2018/04/09	12	21.69	13	21.27	21.10	-1	3,778	-0.03%
2018/04/03	0	0.00	1	21.70	21.70	-1	3,674	-0.03%
2018/04/02	11	21.70	11	21.37	21.05	0	3,583	0.00%
2018/03/31	2	21.98	0	0.00	21.55	2	3,485	0.06%
2018/03/30	5	21.42	3	21.42	21.50	2	3,338	0.06%
2018/03/29	5	20.06	3	19.93	20.10	2	3,015	0.07%
2018/03/28	4	19.55	0	0.00	19.55	4	2,605	0.15%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	1	16.00	1	15.90	16.20	0	2,365	0.00%
2018/03/23	2	15.13	0	0.00	15.05	2	2,311	0.09%
2018/03/21	10	16.03	1	16.50	16.00	9	2,249	0.40%
2018/03/20	1	16.30	11	16.12	16.30	-10	2,209	-0.45%
2018/03/19	11	15.93	10	16.15	15.75	1	2,155	0.05%
2018/03/16	4	15.36	0	0.00	15.30	4	2,099	0.19%
2018/03/15	0	0.00	1	15.50	15.40	-1	2,089	-0.05%
2018/03/14	0	0.00	3	15.25	15.20	-3	2,068	-0.15%
2018/03/12	0	0.00	2	15.35	15.15	-2	2,053	-0.10%
2018/03/08	4	16.19	59	16.40	15.70	-55	1,962	-2.80%
2018/03/07	6	17.78	9	18.09	17.25	-3	1,772	-0.17%
2018/03/06	25	17.07	49	17.11	17.30	-24	1,489	-1.61%
2018/03/05	47	16.06	9	16.13	16.85	38	1,237	3.07%
2018/03/02	20	15.40	0	0.00	15.35	20	1,028	1.94%
2018/02/27	0	0.00	5	15.05	15.05	-5	1,022	-0.49%
2018/02/26	31	16.16	31	15.53	15.45	0	967	0.00%
2018/02/23	40	15.36	0	0.00	16.10	40	774	5.16%