茂綸 (6227)-第一金-華江券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	72.35	2	73.45	73.40	-1	3,079	-0.03%
2024/05/16	3	73.34	1	73.70	72.10	2	3,026	0.07%
2024/05/15	0	0.00	2.3	70.74	70.80	-2.3	2,794	-0.08%
2024/05/14	0	64.70	0	65.50	64.40	0	2,762	0.00%
2024/05/13	2.1	64.31	0	0.00	64.50	2.1	2,750	0.08%
2024/05/10	1	71.16	2	69.58	68.80	-1	2,718	-0.04%
2024/05/09	2.2	68.29	1	66.80	68.20	1.2	2,628	0.04%
2024/05/08	1	66.50	15	66.50	66.50	-14	2,519	-0.56%
2024/05/07	7	61.70	0	0.00	60.50	7	2,485	0.28%
2024/05/06	0	65.20	0	0.00	63.30	0	2,469	0.00%
2024/05/03	1	66.80	5	66.68	64.50	-4	2,455	-0.16%
2024/05/02	6	63.33	0	63.30	63.50	6	2,418	0.25%
2024/04/30	0	62.90	0	63.80	64.00	0	2,411	0.00%
2024/04/26	4	64.35	1	64.70	64.10	3	2,395	0.13%
2024/04/25	5	65.00	0	0.00	65.00	5	2,385	0.21%
2024/04/24	1.1	66.63	0	0.00	66.60	1.1	2,373	0.05%
2024/04/23	0	0.00	5	63.70	64.00	-5	2,358	-0.21%
2024/04/22	0	62.90	3	63.07	62.30	-3	2,344	-0.13%
2024/04/19	2.1	66.30	2	65.20	66.50	0.1	2,326	0.00%
2024/04/18	3.1	69.46	0	0.00	69.70	3.1	2,304	0.13%
2024/04/17	0.1	71.40	0	70.00	70.00	0	2,293	0.00%
2024/04/16	0.1	67.99	0	0.00	67.30	0.1	2,266	0.00%
2024/04/15	0.1	70.71	3	69.93	70.20	-2.9	2,231	-0.13%
2024/04/12	1	72.93	5	73.31	72.90	-4	2,203	-0.18%
2024/04/11	3	74.12	3	74.07	72.60	0	2,171	0.00%
2024/04/10	1	80.70	1	82.60	79.50	0	2,100	0.00%
2024/04/09	4	83.57	0	78.30	78.40	4	2,027	0.20%
2024/04/08	1	79.60	1	81.80	81.80	0	1,861	0.00%
2024/04/03	1.1	73.85	31.2	74.40	74.40	-30	1,803	-1.67%
2024/04/01	4	66.85	7	66.69	66.00	-3	1,562	-0.19%
2024/03/27	1	67.60	1.2	65.25	64.00	-0.2	1,435	-0.01%
2024/03/26	9	62.78	2	64.55	63.00	7	1,365	0.51%
2024/03/25	2	61.90	2.7	62.25	63.80	-0.7	1,254	-0.06%
2024/03/22	0	0.00	1.6	58.40	58.40	-1.6	1,119	-0.14%
2024/03/20	1	54.00	0	0.00	53.00	1	1,062	0.09%
2024/03/19	0	0.00	0.2	54.61	53.10	-0.2	1,025	-0.02%
2024/03/18	0	0.00	0.1	55.00	54.20	-0.1	1,007	-0.01%
2024/03/12	1	56.80	0	0.00	56.70	1	945	0.11%
2024/03/11	2	56.70	0	0.00	56.70	2	929	0.22%
2024/03/08	0	62.00	2	63.35	62.90	-2	897	-0.22%
2024/03/06	0	0.00	3	68.20	68.40	-3	823	-0.36%
2024/03/05	7	65.04	6	66.65	66.90	1	788	0.13%
2024/03/04	3	65.80	0	0.00	65.80	3	651	0.46%
2024/03/01	1	57.20	13	55.25	59.90	-12	624	-1.92%
2024/02/29	7	54.10	11	52.59	54.80	-4	516	-0.77%
2024/02/27	19	51.65	1	51.30	50.00	18	427	4.21%
2024/02/26	3	49.78	3	50.33	51.50	0	372	0.00%
2024/02/23	2	48.38	5	48.48	49.70	-3	211	-1.42%
2024/02/22	0	0.00	1	43.95	45.20	-1	138	-0.72%
2024/02/21	1	44.95	3	43.10	44.20	-2	119	-1.67%
2024/02/20	0	0.00	4	41.88	41.85	-4	94	-4.25%
2024/02/16	3	40.68	0	0.00	40.85	3	88	3.39%
2024/02/05	2	41.05	0	0.00	41.00	2	87	2.29%
2024/01/29	0	0.00	10	41.65	41.55	-10	96	-10.41%
2024/01/26	10	42.10	0	0.00	41.70	10	95	10.47%
2024/01/17	1	41.00	0	0.00	40.80	1	93	1.06%
2024/01/11	0	0.00	4	41.88	41.65	-4	92	-4.31%
2023/12/28	1	40.85	1	41.00	40.90	0	90	0.00%
2023/12/14	0	0.00	1	40.95	40.95	-1	103	-0.96%
2023/12/13	1	40.85	0	0.00	41.05	1	104	0.96%
2023/12/11	3	40.68	0	0.00	40.60	3	105	2.85%
2023/12/08	2	41.68	0	0.00	41.15	2	99	2.01%
2023/12/06	0	0.00	3	42.55	42.00	-3	96	-3.12%
2023/12/05	1	41.05	0	0.00	41.05	1	88	1.13%
2023/12/01	1	41.00	0	0.00	41.35	1	89	1.12%
2023/11/22	0	0.00	1	41.45	41.40	-1	93	-1.07%
2023/11/20	0	0.00	1	41.15	41.15	-1	104	-0.96%
2023/11/17	0	0.00	2	40.93	40.85	-2	117	-1.70%
2023/11/16	0	0.00	2	40.55	40.55	-2	123	-1.63%
2023/11/13	4	40.13	0	0.00	40.20	4	136	2.93%
2023/11/09	1	42.00	0	0.00	41.95	1	133	0.75%
2023/11/08	1	42.95	3	42.83	42.15	-2	136	-1.46%
2023/10/31	1	40.50	0	0.00	40.40	1	163	0.61%
2023/10/25	1	41.35	1	41.15	40.90	0	183	0.00%
2023/10/24	0	0.00	1	40.95	40.95	-1	186	-0.54%
2023/10/23	1	40.40	0	0.00	40.50	1	192	0.52%
2023/10/18	1	40.65	0	0.00	40.60	1	240	0.42%
2023/10/12	0.3	42.00	0	0.00	41.65	0.3	301	0.10%
2023/09/28	0	0.00	4	41.98	42.10	-4	306	-1.30%
2023/09/27	1	41.25	0	0.00	41.45	1	305	0.33%
2023/09/22	1	41.10	0	0.00	41.20	1	311	0.32%
2023/09/18	1	41.60	1	41.70	41.65	0	314	0.00%
2023/09/11	1	40.80	0	0.00	40.40	1	319	0.31%
2023/09/08	1	40.85	0	0.00	41.00	1	320	0.31%
2023/08/29	0.3	40.25	0	0.00	40.10	0.3	341	0.10%
2023/08/24	0.2	41.50	0	0.00	41.05	0.2	350	0.04%
2023/08/23	2	46.25	0	0.00	46.35	2	349	0.57%
2023/08/18	0	0.00	1	46.30	46.25	-1	338	-0.30%
2023/08/14	0	0.00	0.3	45.30	45.15	-0.3	352	-0.08%
2023/08/10	0.5	45.52	0	0.00	45.85	0.5	353	0.14%
2023/08/01	1	45.50	0	0.00	45.60	1	370	0.27%
2023/07/20	1	47.00	3	47.50	47.50	-2	313	-0.64%
2023/07/10	1	43.50	0	0.00	43.50	1	261	0.38%
2023/07/06	0	0.00	1	44.50	44.25	-1	263	-0.38%
2023/06/30	0	0.00	2	43.95	44.05	-2	265	-0.75%
2023/06/27	1	43.05	0	0.00	42.70	1	265	0.38%
2023/06/21	1	43.25	0	0.00	43.45	1	263	0.38%
2023/06/20	0	0.00	10	43.30	43.25	-10	263	-3.79%
2023/06/13	0	0.00	1	43.45	43.50	-1	267	-0.37%
2023/06/09	1	43.60	0	0.00	43.65	1	266	0.38%
2023/06/07	10	43.43	0	0.00	43.30	10	276	3.62%
2023/06/05	0	0.00	1	43.20	43.05	-1	286	-0.35%
2023/05/29	0	0.00	1	43.20	43.10	-1	307	-0.32%
2023/05/23	0	0.00	1	41.95	42.00	-1	302	-0.33%
2023/05/19	1	41.40	0	0.00	41.00	1	298	0.34%
2023/05/17	2	41.18	0	0.00	41.05	2	280	0.71%
2023/05/15	0	42.50	0	0.00	41.40	0	280	0.01%
2023/05/11	2	42.48	0	0.00	41.90	2	281	0.71%
2023/04/21	1	48.15	0	0.00	48.15	1	306	0.33%
2023/04/20	1	49.20	0	0.00	49.00	1	307	0.33%
2023/04/12	0	0.00	1	50.80	51.00	-1	306	-0.33%
2023/04/11	2	50.40	0	0.00	50.30	2	303	0.66%
2023/03/13	1	48.50	1	48.95	48.80	0	291	0.00%
2023/03/08	1	50.30	1	49.60	50.30	0	272	0.00%
2023/03/07	0	0.00	2	48.88	49.50	-2	266	-0.75%
2023/03/06	33	48.10	1	49.15	48.05	32	258	12.37%
2023/03/02	1	48.25	0	0.00	48.65	1	235	0.42%
2023/03/01	0	0.00	1	47.35	47.30	-1	229	-0.43%
2023/02/24	0	0.00	1	46.15	46.15	-1	226	-0.44%
2023/02/22	1	46.70	0	0.00	46.35	1	222	0.45%
2023/02/21	1	45.50	4	45.45	45.50	-3	220	-1.36%
2023/02/16	0	0.00	1	44.00	44.05	-1	221	-0.45%
2023/02/13	1	42.80	0	0.00	43.25	1	235	0.42%
2023/02/10	1	44.20	0	0.00	44.25	1	227	0.44%
2023/02/09	0	0.00	1	45.50	45.10	-1	232	-0.43%
2023/02/08	0	0.00	1	44.25	44.20	-1	227	-0.44%
2023/02/06	4	44.03	0	0.00	43.65	4	226	1.76%
2023/02/03	0	0.00	1	44.75	44.35	-1	220	-0.45%
2023/01/31	1	44.05	0	0.00	44.05	1	213	0.47%
2023/01/30	0	0.00	7	43.80	44.25	-7	210	-3.33%
2023/01/17	1	43.25	0	0.00	43.25	1	202	0.49%
2023/01/16	0	0.00	3	43.00	43.10	-3	194	-1.54%
2023/01/11	1	41.95	0	0.00	42.40	1	167	0.60%
2023/01/10	1	41.05	0	0.00	41.00	1	154	0.65%
2023/01/05	0	0.00	1	40.80	40.75	-1	148	-0.67%
2023/01/03	1	40.65	7	40.71	40.65	-6	148	-4.04%
2022/12/30	0	0.00	1	40.35	40.30	-1	145	-0.69%
2022/12/20	1	39.60	0	0.00	39.35	1	149	0.67%
2022/12/15	1	40.10	0	0.00	39.95	1	152	0.66%
2022/12/09	0	0.00	1	40.00	40.00	-1	153	-0.65%
2022/12/08	1	40.00	0	0.00	40.15	1	153	0.65%
2022/12/07	1	38.85	0	0.00	38.80	1	149	0.67%
2022/12/06	3	39.90	0	0.00	39.35	3	147	2.03%
2022/11/11	0	0.00	1	40.50	39.70	-1	195	-0.51%
2022/11/10	0	0.00	3	40.10	40.15	-3	195	-1.54%
2022/11/07	0	0.00	1	39.50	39.65	-1	197	-0.51%
2022/11/04	1	38.05	0	0.00	38.60	1	195	0.51%
2022/09/05	0	0.00	10	39.78	39.50	-10	351	-2.85%
2022/09/02	1	40.70	3	40.32	40.35	-2	395	-0.51%
2022/09/01	1	39.30	1	40.00	39.70	0	389	0.00%
2022/08/25	3	38.40	1	37.95	38.15	2	374	0.53%
2022/08/24	4	40.98	0	0.00	41.05	4	369	1.08%
2022/08/22	1	41.20	0	0.00	41.05	1	355	0.28%
2022/08/18	1	40.75	0	0.00	41.10	1	354	0.28%
2022/08/17	0	0.00	1	41.35	41.15	-1	350	-0.29%
2022/08/16	0	0.00	2	41.15	41.25	-2	348	-0.57%
2022/08/10	9	40.20	0	0.00	39.90	9	336	2.67%
2022/08/09	0	0.00	1	38.45	38.80	-1	328	-0.30%
2022/08/08	0	0.00	1	38.15	38.40	-1	328	-0.30%
2022/08/04	1	37.75	0	0.00	37.75	1	331	0.30%
2022/08/03	2	37.18	0	0.00	37.35	2	340	0.59%
2022/08/02	2	37.28	0	0.00	37.35	2	343	0.58%
2022/07/11	1	33.95	0	0.00	34.15	1	359	0.28%
2022/07/08	0	0.00	1	35.80	35.50	-1	355	-0.28%
2022/07/05	1	34.55	0	0.00	35.30	1	375	0.27%
2022/06/30	1	37.45	0	0.00	37.40	1	372	0.27%
2022/06/16	0	0.00	2	41.65	40.40	-2	389	-0.51%
2022/06/15	10	41.44	5	41.60	41.00	5	380	1.31%
2022/06/14	0	0.00	4	41.35	41.40	-4	368	-1.08%
2022/06/13	3	39.65	1	40.00	40.70	2	312	0.64%
2022/06/09	5	37.85	0	0.00	37.85	5	287	1.74%
2022/05/18	0	0.00	1	38.15	38.35	-1	325	-0.31%
2022/05/16	0	0.00	5	36.89	36.80	-5	322	-1.55%
2022/05/10	1	34.80	0	0.00	34.90	1	322	0.31%
2022/05/09	2	35.48	0	0.00	35.10	2	319	0.63%
2022/05/03	0	37.10	0	0.00	36.50	0	315	0.01%
2022/04/29	1	37.15	0	0.00	37.15	1	320	0.31%
2022/04/15	5	36.30	0	0.00	36.15	5	362	1.38%
2022/04/11	1	39.20	0	0.00	39.25	1	338	0.30%
2022/03/30	1	40.80	0	0.00	40.85	1	341	0.29%
2022/03/16	0	0.00	2	39.15	38.90	-2	345	-0.58%
2022/03/10	0	0.00	1	38.80	38.75	-1	349	-0.29%
2022/03/01	0	0.00	1	35.75	35.90	-1	364	-0.27%
2022/02/24	1	35.30	0	0.00	34.70	1	378	0.26%
2022/02/21	0	0.00	1	36.70	36.70	-1	397	-0.25%
2022/02/16	1	36.50	0	0.00	36.55	1	418	0.24%
2022/02/15	0	0.00	2	37.18	36.05	-2	422	-0.47%
2022/01/19	1	34.25	0	0.00	34.25	1	468	0.21%
2021/12/09	1	38.60	0	0.00	38.30	1	1,207	0.08%
2021/12/08	2	39.43	2	39.73	39.85	0	1,360	0.00%
2021/12/07	2	38.85	1	37.70	39.35	1	1,417	0.07%
2021/12/06	0	0.00	1	37.50	37.75	-1	1,409	-0.07%
2021/12/02	1	37.00	0	0.00	37.30	1	1,406	0.07%
2021/11/30	0	0.00	1	37.00	37.05	-1	1,407	-0.07%
2021/11/25	1	36.90	0	0.00	37.00	1	1,426	0.07%
2021/11/23	0	0.00	1	35.75	36.00	-1	1,432	-0.07%
2021/11/11	0	0.00	1	33.95	33.70	-1	1,465	-0.07%
2021/11/10	1	33.60	10	32.80	33.50	-9	1,496	-0.60%
2021/11/09	0	0.00	3	30.23	31.50	-3	1,513	-0.20%
2021/11/08	0	0.00	1	30.35	30.35	-1	1,559	-0.06%
2021/11/05	0	0.00	1	30.40	30.05	-1	1,575	-0.06%
2021/11/04	2	29.75	2	29.90	30.30	0	1,573	0.00%
2021/11/03	1	29.35	0	0.00	29.85	1	1,568	0.06%
2021/11/02	3	29.60	1	30.00	29.60	2	1,565	0.13%
2021/11/01	1	29.35	0	0.00	29.60	1	1,557	0.06%
2021/10/29	1	28.95	0	0.00	28.95	1	1,553	0.06%
2021/10/25	0	0.00	1	28.90	28.95	-1	1,535	-0.07%
2021/10/22	0	0.00	1	29.05	28.70	-1	1,538	-0.07%
2021/10/21	0	0.00	3	29.02	29.00	-3	1,540	-0.19%
2021/10/19	1	28.45	1	28.95	28.95	0	1,538	0.00%
2021/10/18	1	28.55	0	0.00	28.35	1	1,536	0.07%
2021/10/13	0	0.00	3	29.10	27.40	-3	1,505	-0.20%
2021/10/07	10	33.20	1	33.30	33.80	9	1,430	0.63%
2021/10/05	3	33.52	10	33.00	33.55	-7	1,388	-0.50%
2021/10/01	3	39.10	0	0.00	39.60	3	1,288	0.23%
2021/09/30	2	40.03	0	0.00	39.50	2	1,262	0.16%
2021/09/23	0	0.00	2	40.65	41.45	-2	1,113	-0.18%
2021/09/22	14	39.21	1	40.05	40.50	13	1,086	1.20%
2021/09/17	0	0.00	1	40.40	40.00	-1	1,030	-0.10%
2021/09/16	1	43.50	1	43.80	43.60	0	978	0.00%
2021/09/15	1	42.70	0	0.00	44.00	1	915	0.11%
2021/09/14	0	0.00	1	42.20	42.00	-1	848	-0.12%
2021/09/13	3	39.97	10	40.67	41.30	-7	726	-0.96%
2021/09/10	5	36.75	0	0.00	37.55	5	562	0.89%
2021/09/03	0	0.00	2	33.58	34.15	-2	478	-0.42%
2021/09/02	2	33.25	2	34.03	33.05	0	471	0.00%
2021/09/01	4	33.71	0	0.00	33.65	4	459	0.87%
2021/08/25	0	0.00	4	32.00	32.20	-4	394	-1.01%
2021/08/23	0	0.00	2	32.20	32.15	-2	390	-0.51%
2021/08/20	0	0.00	2	30.80	31.70	-2	386	-0.52%
2021/08/17	1	32.65	1	33.25	31.80	0	365	0.00%
2021/08/16	2	33.58	0	0.00	34.50	2	331	0.60%
2021/08/13	2	32.85	10	32.25	32.85	-8	291	-2.75%
2021/08/12	12	30.52	2	32.20	32.35	10	257	3.88%
2021/08/06	2	29.45	0	0.00	29.40	2	198	1.01%
2021/08/05	1	29.50	0	0.00	29.45	1	201	0.50%
2021/07/28	0	0.00	1	28.35	28.45	-1	229	-0.44%
2021/07/26	0	0.00	1	30.90	31.20	-1	237	-0.42%
2021/07/06	0	0.00	10	30.75	30.80	-10	518	-1.93%
2021/07/01	0	0.00	5	30.45	30.75	-5	546	-0.91%
2021/06/29	15	31.15	0	0.00	30.35	15	548	2.74%
2021/06/11	0	0.00	8	29.43	29.30	-8	604	-1.32%
2021/06/10	0	0.00	2	29.00	29.50	-2	619	-0.32%
2021/06/07	1	28.75	0	0.00	28.80	1	668	0.15%
2021/06/02	1	28.75	0	0.00	28.90	1	717	0.14%
2021/05/28	1	28.05	0	0.00	27.95	1	820	0.12%
2021/05/26	10	28.00	0	0.00	28.00	10	830	1.20%
2021/05/20	0	0.00	3	26.60	26.75	-3	847	-0.35%
2021/05/04	0	0.00	2	30.20	29.50	-2	814	-0.25%
2021/04/21	2	32.50	0	0.00	32.45	2	785	0.25%
2021/04/19	22	34.94	18	35.03	33.50	4	779	0.51%
2021/04/16	0	0.00	6	34.07	34.30	-6	656	-0.91%
2021/04/12	0	0.00	3	31.80	31.15	-3	578	-0.52%
2021/04/08	1	30.90	0	0.00	30.65	1	561	0.18%
2021/04/01	1	29.60	0	0.00	29.65	1	543	0.18%
2021/03/23	0	0.00	1	30.05	29.40	-1	549	-0.18%
2021/03/15	0	0.00	1	29.30	30.50	-1	522	-0.19%
2021/03/12	1	28.80	0	0.00	28.90	1	505	0.20%
2021/03/11	2	29.98	0	0.00	29.95	2	495	0.40%
2021/03/10	1	30.40	36	30.66	30.20	-35	495	-7.07%
2021/03/08	1	32.10	1	31.75	31.55	0	483	0.00%
2021/03/05	1	32.00	6	31.88	32.25	-5	455	-1.10%
2021/02/24	36	28.95	0	0.00	28.70	36	402	8.95%
2021/02/02	0	0.00	1	25.15	25.30	-1	643	-0.16%
2021/01/26	0	0.00	5	26.25	26.00	-5	716	-0.70%
2021/01/22	5	26.30	0	0.00	26.25	5	731	0.68%
2021/01/12	0	0.00	4	28.18	28.25	-4	862	-0.46%
2021/01/08	1	27.85	0	0.00	27.75	1	892	0.11%
2021/01/07	1	27.85	0	0.00	27.90	1	928	0.11%
2021/01/06	3	28.23	0	0.00	28.15	3	946	0.32%
2021/01/04	5	28.77	0	0.00	28.70	5	983	0.51%
2020/12/30	0	0.00	2	28.60	28.50	-2	1,004	-0.20%
2020/12/22	1	28.40	0	0.00	27.60	1	1,023	0.10%
2020/12/18	1	28.10	0	0.00	28.15	1	1,049	0.10%
2020/12/11	1	28.45	0	0.00	28.40	1	1,132	0.09%
2020/12/10	1	27.85	0	0.00	27.80	1	1,128	0.09%
2020/12/07	1	27.80	0	0.00	27.45	1	1,177	0.08%
2020/12/04	1	28.10	0	0.00	27.85	1	1,181	0.08%
2020/11/30	1	28.80	0	0.00	28.55	1	1,223	0.08%
2020/11/13	0	0.00	1	30.15	30.65	-1	1,340	-0.07%
2020/11/12	0	0.00	14	31.75	31.10	-14	1,319	-1.06%
2020/11/10	0	0.00	5	38.65	38.35	-5	1,292	-0.39%
2020/11/09	4	38.90	6	39.07	39.90	-2	1,269	-0.16%
2020/11/05	0	0.00	1	38.15	37.55	-1	1,239	-0.08%
2020/11/04	0	0.00	4	38.34	37.90	-4	1,235	-0.32%
2020/11/03	8	38.12	3	37.50	39.00	5	1,222	0.41%
2020/11/02	1	36.80	0	0.00	36.80	1	1,206	0.08%
2020/10/30	4	36.61	2	36.70	36.55	2	1,202	0.17%
2020/10/29	0	0.00	1	36.30	36.30	-1	1,192	-0.08%
2020/10/28	5	37.19	2	37.43	36.80	3	1,178	0.25%
2020/10/27	2	37.05	2	37.55	38.00	0	1,157	0.00%
2020/10/26	1	37.70	1	38.65	37.70	0	1,142	0.00%
2020/10/23	3	36.47	0	0.00	37.00	3	1,087	0.28%
2020/10/21	0	0.00	1	35.45	35.60	-1	1,052	-0.10%
2020/10/20	0	0.00	2	35.15	35.50	-2	1,051	-0.19%
2020/10/19	1	34.40	0	0.00	34.70	1	1,046	0.10%
2020/10/16	5	35.59	3	36.75	34.70	2	1,036	0.19%
2020/10/15	8	36.06	0	0.00	36.40	8	1,008	0.79%
2020/10/13	2	34.70	0	0.00	34.70	2	973	0.21%
2020/10/12	1	33.40	0	0.00	33.60	1	949	0.11%
2020/10/08	1	32.05	2	32.63	32.95	-1	936	-0.11%
2020/09/24	0	0.00	5	29.50	29.60	-5	916	-0.55%
2020/09/21	0	0.00	10	34.00	33.80	-10	865	-1.15%
2020/09/18	14	35.62	2	36.63	35.00	12	862	1.39%
2020/09/17	2	35.58	3	35.55	35.80	-1	821	-0.12%
2020/09/15	0	0.00	2	34.20	33.70	-2	796	-0.25%
2020/09/14	2	34.05	0	0.00	34.20	2	787	0.25%
2020/09/11	2	34.45	0	0.00	32.80	2	773	0.26%
2020/09/02	0	0.00	3	34.88	35.05	-3	667	-0.45%
2020/09/01	14	34.16	5	33.10	34.40	9	627	1.44%
2020/08/28	2	32.45	2	31.10	31.05	0	528	0.00%
2020/08/26	0	0.00	1	28.90	29.50	-1	443	-0.23%
2020/08/25	1	29.70	0	0.00	29.70	1	431	0.23%
2020/08/17	1	28.45	2	28.33	30.00	-1	348	-0.29%
2020/08/14	1	27.45	0	0.00	27.30	1	300	0.33%
2020/08/10	0	0.00	1	25.70	25.55	-1	275	-0.36%
2020/07/28	0	0.00	1	24.15	23.30	-1	351	-0.28%
2020/07/20	1	25.80	1	26.35	26.25	0	332	0.00%
2020/07/15	1	25.60	0	0.00	24.30	1	308	0.32%
2020/06/09	3	21.85	0	0.00	21.85	3	242	1.24%
2020/05/29	0	0.00	1	21.30	21.30	-1	240	-0.42%
2020/05/06	11	23.60	10	23.84	22.50	1	189	0.53%
2019/12/19	0	0.00	3	23.55	23.25	-3	79	-3.78%
2019/12/09	3	23.65	2	24.85	23.00	1	75	1.33%
2019/07/29	1	24.70	0	0.00	24.65	1	155	0.64%
2019/04/18	1	28.70	1	27.15	27.35	0	693	0.00%
2019/04/09	1	29.80	0	0.00	29.00	1	622	0.16%
2019/04/03	1	31.25	2	31.33	31.15	-1	558	-0.18%
2019/04/02	1	30.30	1	31.60	31.45	0	535	0.00%
2019/04/01	12	29.87	11	30.76	30.80	1	469	0.21%
2019/03/15	0	0.00	1	26.10	25.70	-1	224	-0.44%
2019/02/26	0	0.00	4	22.70	22.65	-4	117	-3.42%
2019/02/14	4	22.65	0	0.00	22.65	4	139	2.87%
2019/01/04	0	0.00	2	22.00	21.80	-2	182	-1.10%
2018/12/05	0	0.00	8	23.83	24.00	-8	222	-3.59%
2018/12/04	0	0.00	6	24.13	24.30	-6	226	-2.64%
2018/08/28	0	0.00	12	22.78	23.00	-12	1,151	-1.04%
2018/08/27	4	21.90	0	0.00	22.45	4	1,147	0.35%
2018/08/24	4	22.23	0	0.00	21.85	4	1,156	0.35%
2018/08/23	0	0.00	1	22.40	22.60	-1	1,174	-0.09%
2018/08/22	19	23.29	0	0.00	23.35	19	1,177	1.61%
2018/08/13	1	24.75	1	24.80	24.75	0	1,129	0.00%
2018/08/08	0	0.00	4	28.70	27.70	-4	1,064	-0.38%
2018/08/07	4	28.90	0	0.00	28.95	4	1,003	0.40%
2018/08/06	0	0.00	11	26.55	26.40	-11	939	-1.17%
2018/08/03	12	28.08	1	28.10	27.25	11	931	1.18%
2018/08/01	1	28.00	0	0.00	28.00	1	850	0.12%
2018/07/17	1	26.60	6	25.10	25.10	-5	557	-0.90%
2018/07/16	6	25.61	2	25.53	25.70	4	548	0.73%
2018/07/13	4	24.93	4	24.55	25.20	0	488	0.00%
2018/07/11	2	23.73	1	23.70	23.70	1	504	0.20%
2018/07/10	6	24.50	12	24.49	24.10	-6	526	-1.14%
2018/06/05	6	23.40	0	0.00	22.80	6	598	1.00%
2018/05/31	0	0.00	4	24.40	24.25	-4	577	-0.69%
2018/05/29	4	22.45	0	0.00	22.20	4	548	0.73%
2018/04/27	1	21.80	1	21.55	21.60	0	502	0.00%
2018/04/23	1	25.00	1	24.15	24.20	0	464	0.00%
2018/04/19	1	24.15	1	24.25	24.00	0	405	0.00%
2018/04/18	1	23.80	1	24.20	23.95	0	392	0.00%
2018/04/17	4	25.24	4	25.48	24.35	0	369	0.00%
2018/01/10	0	0.00	1	20.75	20.80	-1	195	-0.51%
2018/01/08	1	21.15	0	0.00	21.25	1	189	0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析