神盾 (6462)-第一金-華江券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
240.0
漲跌
▲11.0
漲幅
+4.80%
成交量
5,767張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	242.99	1.2	240.33	240.00	0.9	7,400	0.01%
2024/05/27	1.1	233.31	7	230.72	229.00	-6	7,527	-0.08%
2024/05/24	1	233.96	1	232.50	232.50	0	7,578	0.00%
2024/05/23	0.3	231.42	1	232.00	230.50	-0.7	7,629	-0.01%
2024/05/22	1	234.00	1	235.50	237.50	0	7,643	0.00%
2024/05/21	7.2	234.44	0	0.00	234.00	7.2	7,674	0.09%
2024/05/20	0	0.00	0	242.00	239.50	0	7,667	0.00%
2024/05/17	3	240.50	3.1	239.85	237.00	-0.1	7,713	0.00%
2024/05/16	20.1	246.31	4.1	245.31	240.00	16	7,698	0.21%
2024/05/15	8	244.04	9	241.83	247.00	-1	7,690	-0.01%
2024/05/14	5	230.61	1.1	227.60	227.50	3.9	7,643	0.05%
2024/05/13	2	213.00	2	215.00	219.50	0	7,656	0.00%
2024/05/10	9.1	219.52	10	215.65	216.50	-0.9	7,695	-0.01%
2024/05/09	4	232.88	2	232.50	231.50	2	7,718	0.03%
2024/05/08	2	242.48	2	241.00	243.00	0	8,326	0.00%
2024/05/03	1	241.50	0	0.00	238.50	1	9,629	0.01%
2024/05/02	1	240.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	2	241.25	2	246.25	247.00	0	10,189	0.00%
2024/04/29	2	251.98	1	253.00	247.50	1	10,456	0.01%
2024/04/26	3	253.33	6	253.67	249.50	-3	10,637	-0.03%
2024/04/25	16	260.28	7	254.36	248.00	9	10,846	0.08%
2024/04/24	0	0.00	2	249.07	259.50	-2	11,137	-0.02%
2024/04/23	2	244.45	2	242.00	236.00	0	11,543	0.00%
2024/04/22	4	253.12	4	255.25	237.00	0	11,553	0.00%
2024/04/19	8	258.63	4	256.88	257.00	4	11,886	0.03%
2024/04/18	10	269.20	10.1	269.56	261.00	-0.1	12,046	0.00%
2024/04/17	9	267.93	10	266.30	268.50	-1	12,363	-0.01%
2024/04/16	10	251.78	6	254.25	253.00	4	12,310	0.03%
2024/04/15	0	0.00	0	246.00	243.00	0	12,558	0.00%
2024/04/12	6	255.50	3	252.50	252.00	3	12,774	0.02%
2024/04/11	8	261.88	12	262.79	255.00	-4	12,823	-0.03%
2024/04/10	8	272.81	10	272.85	270.50	-2	12,714	-0.02%
2024/04/09	5	285.60	7.1	280.35	278.00	-2.1	12,673	-0.02%
2024/04/08	7	293.64	6.6	292.72	289.00	0.4	12,609	0.00%
2024/04/03	26.6	301.02	30.3	300.86	293.50	-3.6	12,575	-0.03%
2024/04/02	21	292.60	25.3	289.83	295.50	-4.3	12,505	-0.03%
2024/04/01	16	284.87	11.3	284.46	282.00	4.7	12,350	0.04%
2024/03/29	25.1	268.42	32.1	270.02	272.50	-7	12,138	-0.06%
2024/03/28	7	256.29	5.1	252.86	255.00	1.9	11,912	0.02%
2024/03/27	2	247.51	0	0.00	250.00	2	11,825	0.02%
2024/03/26	9	256.28	5	259.50	253.50	4	11,809	0.03%
2024/03/25	13	260.38	7	260.28	262.00	6	11,773	0.05%
2024/03/22	5.2	248.60	3	251.64	254.00	2.2	11,712	0.02%
2024/03/21	5	258.60	10	260.15	258.50	-5	11,706	-0.04%
2024/03/20	21	263.36	32	261.88	260.00	-11	11,673	-0.09%
2024/03/19	38	257.55	28.1	255.14	252.00	9.9	11,532	0.09%
2024/03/18	10	233.75	10	242.75	252.00	0	11,418	0.00%
2024/03/15	8.3	230.98	19	226.13	229.50	-10.7	11,500	-0.09%
2024/03/14	10	235.70	13.1	235.47	235.50	-3.1	11,543	-0.03%
2024/03/13	11.3	242.00	13	235.62	231.00	-1.7	11,489	-0.01%
2024/03/12	12	254.50	10	256.25	256.50	2	11,412	0.02%
2024/03/11	20.6	260.65	44	264.77	249.50	-23.4	11,342	-0.21%
2024/03/08	50.1	272.65	14.1	265.01	269.50	35.9	11,229	0.32%
2024/03/07	19.5	281.67	13.3	281.99	265.50	6.2	11,067	0.06%
2024/03/06	17.1	304.10	13.1	294.06	293.50	4	10,839	0.04%
2024/03/05	15.1	299.87	12	302.38	300.00	3.1	10,782	0.03%
2024/03/04	18	333.11	57.1	321.65	317.50	-39.1	10,683	-0.37%
2024/03/01	21	334.81	14.5	334.74	334.00	6.5	10,644	0.06%
2024/02/29	46.5	330.12	14	331.11	336.00	32.5	10,582	0.31%
2024/02/27	3	319.62	0	0.00	315.50	3	10,413	0.03%
2024/02/26	1	304.03	2.3	305.29	316.00	-1.3	10,355	-0.01%
2024/02/23	2	288.75	2	289.50	287.50	0	10,291	0.00%
2024/02/22	2	277.26	0.1	279.00	283.50	2	10,279	0.02%
2024/02/21	1	285.79	2	277.26	277.00	-1	10,244	-0.01%
2024/02/20	2	277.71	1	302.00	285.00	1	10,195	0.01%
2024/02/19	0.1	293.33	2	306.00	288.00	-1.9	10,110	-0.02%
2024/02/16	2	295.01	4	295.00	304.00	-2	10,049	-0.02%
2024/02/15	3	265.68	16.3	267.43	276.50	-13.3	9,974	-0.13%
2024/02/05	5.5	252.84	3	271.17	251.50	2.5	9,887	0.03%
2024/02/02	3.1	278.85	4.2	279.40	279.00	-1.1	9,790	-0.01%
2024/02/01	9.1	276.11	1	268.00	269.50	8.1	9,716	0.08%
2024/01/31	48	260.82	48	263.78	272.00	0	9,611	0.00%
2024/01/30	26	235.85	24	239.29	248.00	2	8,973	0.02%
2024/01/29	19.2	217.50	20.5	219.90	226.00	-1.3	8,459	-0.02%
2024/01/26	43	203.02	56.2	199.92	205.50	-13.2	8,007	-0.16%
2024/01/25	41	193.01	46	194.26	194.00	-5	7,572	-0.07%
2024/01/24	33	188.94	33	190.74	192.00	0	7,299	0.00%
2024/01/23	27	181.30	32	182.73	183.00	-5	6,975	-0.07%
2024/01/22	33	172.88	38	172.92	175.00	-5	6,691	-0.07%
2024/01/19	23	173.43	18	173.78	174.00	5	6,479	0.08%
2024/01/18	45	178.02	39	178.12	179.50	6	6,208	0.10%
2024/01/17	21.3	173.55	25	174.54	176.00	-3.7	5,804	-0.06%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	36.3	154.70	32	152.41	148.00	4.3	5,285	0.08%
2024/01/11	26.1	146.81	23	145.07	148.00	3.1	4,877	0.06%
2024/01/10	66	142.22	66	144.76	147.50	0	4,590	0.00%
2024/01/09	16	138.19	13	138.88	135.00	3	4,085	0.07%
2024/01/08	40	139.74	37	143.42	140.50	3	3,916	0.08%
2024/01/05	6	135.50	10	137.46	142.00	-4	3,495	-0.12%
2024/01/04	5	128.57	11	126.60	129.50	-6	3,217	-0.19%
2024/01/03	0	0.00	1	122.00	121.50	-1	3,095	-0.03%
2024/01/02	2	122.00	2	122.50	123.00	0	3,069	0.00%
2023/12/29	1	118.00	1	117.00	119.50	0	3,037	0.00%
2023/12/28	8	122.44	6	122.08	122.00	2	2,986	0.07%
2023/12/27	11	132.54	13	131.08	128.50	-2	2,876	-0.07%
2023/12/26	5	128.80	7	129.79	127.50	-2	2,657	-0.08%
2023/12/25	3	127.50	1	125.00	125.00	2	2,529	0.08%
2023/12/22	2	129.25	3.1	129.03	129.00	-1.1	2,485	-0.04%
2023/12/21	1.1	121.45	1	123.00	121.50	0.1	2,369	0.00%
2023/12/20	3	124.33	0	0.00	122.50	3	2,329	0.13%
2023/12/19	2.2	120.97	2	119.25	121.50	0.2	2,276	0.01%
2023/12/18	2	126.00	0	0.00	126.00	2	2,191	0.09%
2023/12/15	1	130.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	3	127.50	1	128.50	128.50	2	2,025	0.10%
2023/12/13	10	132.55	7	129.50	130.00	3	1,942	0.15%
2023/12/12	2.3	131.63	3	133.67	135.50	-0.7	1,844	-0.04%
2023/12/11	9.1	127.19	11	128.77	130.50	-1.9	1,665	-0.11%
2023/12/08	1.4	118.43	4	121.75	124.50	-2.6	1,450	-0.18%
2023/12/07	8	118.19	7	114.21	113.50	1	1,292	0.08%
2023/12/06	1	113.00	4	115.50	116.00	-3	1,123	-0.27%
2023/12/04	0	0.00	1	110.00	109.00	-1	1,014	-0.10%
2023/12/01	3	112.50	1	114.50	109.00	2	977	0.20%
2023/11/30	0	0.00	2	110.00	109.00	-2	929	-0.22%
2023/11/29	7	112.07	8	114.63	112.00	-1	891	-0.11%
2023/11/28	7	106.71	5	106.50	108.00	2	759	0.26%
2023/11/27	5	103.70	5	104.00	101.50	0	624	0.00%
2023/11/24	2	100.50	5	98.76	101.50	-3	520	-0.58%
2023/11/22	2	93.20	0	0.00	92.60	2	347	0.58%
2023/11/21	0	0.00	1	90.60	89.50	-1	330	-0.30%
2023/11/20	0	0.00	2	92.60	90.60	-2	323	-0.62%
2023/11/17	5	88.82	0	0.00	90.60	5	294	1.70%
2023/11/10	1	83.70	0	0.00	83.80	1	272	0.37%
2023/11/07	0	0.00	1	87.00	86.40	-1	290	-0.34%
2023/11/06	1	86.30	0	0.00	86.50	1	307	0.32%
2023/11/02	1	86.10	1	86.70	86.10	0	299	0.00%
2023/10/30	1	90.50	1	90.30	89.10	0	307	0.00%
2023/10/27	0	87.30	0	0.00	86.40	0	276	0.00%
2023/10/23	0	0.00	1	85.60	83.20	-1	261	-0.38%
2023/09/21	0	0.00	7	83.90	83.60	-7	559	-1.25%
2023/08/02	2	105.25	2	104.25	99.10	0	726	0.00%
2023/08/01	0	0.00	1	102.00	101.50	-1	709	-0.14%
2023/07/31	2	102.50	0	0.00	103.00	2	708	0.28%
2023/07/28	5	104.00	0	103.00	103.00	5	703	0.71%
2023/07/27	0	0.00	2	104.00	102.00	-2	699	-0.29%
2023/07/20	0	0.00	1	101.50	101.00	-1	676	-0.15%
2023/07/19	2	101.00	0	0.00	102.00	2	670	0.30%
2023/07/14	1	111.00	0	0.00	111.50	1	582	0.17%
2023/07/04	0	0.00	1	109.00	108.50	-1	480	-0.21%
2023/06/27	0	0.00	4	103.50	101.50	-4	446	-0.89%
2023/06/26	2	104.50	13	104.31	103.50	-11	438	-2.51%
2023/06/21	2	108.00	0	0.00	106.00	2	433	0.46%
2023/06/20	18	102.51	7	102.97	108.50	11	403	2.73%
2023/06/19	2	98.15	4.1	96.73	100.50	-2.1	366	-0.56%
2023/06/14	0	0.00	1	90.90	90.20	-1	375	-0.27%
2023/06/13	0	0.00	1	90.00	88.70	-1	366	-0.27%
2023/06/08	1	89.20	1	91.50	90.20	0	357	0.00%
2023/05/31	1	85.70	0	0.00	85.60	1	355	0.28%
2023/05/23	1	84.00	1	85.30	85.10	0	378	0.00%
2023/05/18	1	86.20	0	0.00	86.00	1	393	0.25%
2023/05/16	0	0.00	0.1	84.80	85.20	-0.1	402	-0.01%
2023/05/04	1	83.60	0	0.00	83.70	1	452	0.22%
2023/05/03	0	0.00	0.5	83.60	84.40	-0.5	462	-0.10%
2023/04/21	0	0.00	0	82.30	81.80	0	455	0.00%
2023/04/20	0	0.00	1	83.90	83.50	-1	452	-0.22%
2023/04/14	0	88.80	0	0.00	87.50	0	445	0.00%
2023/04/13	1	88.80	1	89.00	89.00	0	441	0.00%
2023/04/12	2	88.70	1	90.60	90.60	1	437	0.23%
2023/04/11	0.8	86.90	0	0.00	87.70	0.8	430	0.19%
2023/04/10	0	88.20	1	87.20	86.70	-1	424	-0.24%
2023/03/31	2	88.90	1	87.90	87.90	1	415	0.24%
2023/03/30	0	0.00	1	89.50	89.50	-1	403	-0.25%
2023/03/28	1	86.10	1	86.80	85.50	0	383	0.00%
2023/03/27	0	90.60	0	0.00	88.80	0	376	0.00%
2023/03/24	0.1	90.12	0	0.00	89.90	0.1	373	0.03%
2023/03/22	1.1	92.04	4	93.20	93.00	-2.9	352	-0.82%
2023/03/21	4	94.40	4	93.65	90.70	0	324	0.00%
2023/03/20	1	87.70	3	87.73	88.40	-2	276	-0.72%
2023/03/16	0	0.00	1	78.40	78.50	-1	252	-0.40%
2023/03/15	0	79.20	0	0.00	79.10	0	252	0.01%
2023/03/10	0.1	79.00	0	0.00	79.30	0.1	249	0.02%
2023/03/08	0	79.70	0	0.00	79.40	0	244	0.01%
2023/03/07	0	77.90	2	78.40	79.70	-2	240	-0.83%
2023/02/24	1	79.00	3	78.50	79.20	-2	218	-0.91%
2023/02/23	0.1	79.50	0.1	79.60	79.40	0	213	0.00%
2023/02/20	0	0.00	1	79.50	79.40	-1	203	-0.49%
2023/02/17	3	79.43	1	79.10	79.60	2	198	1.01%
2023/02/16	1	80.10	1	78.20	78.20	0	192	0.00%
2023/02/15	0	77.70	0	0.00	77.30	0	190	0.02%
2023/02/14	2	78.70	4.1	79.35	77.80	-2.1	186	-1.10%
2023/02/13	1	79.20	0	0.00	78.40	1	177	0.56%
2023/02/10	0.1	75.20	0	0.00	74.80	0.1	167	0.03%
2023/02/09	3	78.23	4	78.03	77.00	-1	160	-0.62%
2023/02/08	3	75.53	3	75.83	76.10	0	147	0.00%
2023/02/06	0.1	70.70	1	70.60	70.80	-1	135	-0.70%
2023/02/02	2	71.60	0	0.00	70.60	2	132	1.51%
2023/02/01	0	0.00	1	67.80	69.20	-1	122	-0.82%
2023/01/16	0	63.00	0	0.00	62.80	0	115	0.00%
2022/12/28	0	62.00	0	0.00	61.00	0	124	0.02%
2022/12/20	0.1	62.80	0	0.00	61.60	0.1	133	0.04%
2022/12/08	0.1	64.90	0	0.00	64.10	0.1	133	0.04%
2022/12/06	0	66.60	0	0.00	65.00	0	132	0.01%
2022/12/05	0	67.70	0	0.00	67.60	0	129	0.03%
2022/11/22	2	62.50	0	0.00	61.40	2	136	1.46%
2022/11/18	2	64.30	0	0.00	64.10	2	139	1.43%
2022/11/17	0	0.00	0.2	63.00	64.00	-0.2	139	-0.14%
2022/11/09	0	0.00	0.2	62.90	63.10	-0.2	162	-0.12%
2022/10/31	1	56.00	0	0.00	56.10	1	164	0.61%
2022/08/17	0	0.00	4	83.70	84.60	-4	235	-1.70%
2022/08/16	0	0.00	1	84.60	84.00	-1	238	-0.42%
2022/08/15	5	83.70	0	0.00	84.00	5	251	1.99%
2022/08/05	0	0.00	0.5	81.70	81.90	-0.5	278	-0.18%
2022/08/02	0.1	79.97	0	0.00	79.10	0.1	285	0.03%
2022/07/25	2	82.30	0	0.00	82.20	2	306	0.65%
2022/07/19	0	79.90	0	0.00	79.20	0	323	0.00%
2022/07/14	0	0.00	2	76.90	78.50	-2	343	-0.58%
2022/07/13	2	86.20	0	0.00	85.90	2	340	0.59%
2022/07/07	0	0.00	0.1	84.70	87.00	-0.1	376	-0.03%
2022/07/06	0	0.00	8	87.10	84.50	-8	390	-2.05%
2022/07/05	0	0.00	1	87.50	87.10	-1	426	-0.23%
2022/07/01	0.2	89.48	1	85.00	85.00	-0.8	467	-0.17%
2022/06/28	1	93.70	0	0.00	92.10	1	672	0.15%
2022/06/27	0	0.00	0	92.50	93.70	0	671	0.00%
2022/06/22	0.2	93.50	0	0.00	90.10	0.2	674	0.03%
2022/06/21	1	93.60	0	0.00	93.90	1	673	0.15%
2022/06/20	2	96.65	0	0.00	92.80	2	685	0.29%
2022/06/17	1.5	98.63	0	0.00	99.10	1.5	677	0.22%
2022/06/10	0	0.00	37	107.65	107.00	-37	674	-5.49%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/27	0	0.00	1	103.00	103.00	-1	682	-0.15%
2022/05/24	1	102.00	0	0.00	101.00	1	684	0.15%
2022/05/19	0	0.00	6	108.50	109.00	-6	666	-0.90%
2022/05/03	0	0.00	1	112.00	113.00	-1	629	-0.16%
2022/04/29	1	112.00	0	0.00	110.50	1	629	0.16%
2022/04/27	1	107.50	1	109.00	109.00	0	624	0.00%
2022/04/20	0	0.00	2	115.00	114.50	-2	590	-0.34%
2022/04/19	1	115.00	2	114.75	114.50	-1	585	-0.17%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/15	2	119.75	2	119.50	116.00	0	576	0.00%
2022/04/14	2	116.75	6	115.00	116.00	-4	555	-0.72%
2022/04/12	0	0.00	0.1	116.20	115.50	-0.1	538	-0.02%
2022/04/11	5.1	119.19	1	117.00	117.00	4.1	525	0.78%
2022/04/08	0	0.00	4	119.13	117.50	-4	489	-0.82%
2022/04/07	1	117.50	2	118.00	115.00	-1	463	-0.22%
2022/04/06	8	119.25	0	0.00	119.00	8	447	1.79%
2022/04/01	5	113.60	5	111.50	116.50	0	393	0.00%
2022/03/31	1	110.50	2.2	112.00	112.00	-1.2	266	-0.43%
2022/03/25	3	104.50	3	104.00	103.00	0	362	0.00%
2022/03/23	0	0.00	0.2	105.66	106.50	-0.2	350	-0.06%
2022/03/21	2	99.70	0	0.00	100.50	2	335	0.60%
2022/03/16	0	0.00	2	93.35	93.50	-2	332	-0.60%
2022/03/15	0.2	94.00	0	0.00	93.80	0.2	330	0.06%
2022/03/11	0	97.40	0	0.00	95.50	0	330	0.00%
2022/03/10	0	0.00	3	97.60	97.20	-3	330	-0.91%
2022/03/09	0	0.00	3	94.53	94.50	-3	326	-0.92%
2022/03/08	2	99.00	3	99.60	97.50	-1	319	-0.31%
2022/03/07	1	101.01	0	0.00	101.00	1	316	0.33%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/02/24	1.1	108.00	0	0.00	104.50	1.1	352	0.31%
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/22	2	109.50	0	0.00	109.50	2	349	0.57%
2022/02/17	0	0.00	4	116.00	113.50	-4	363	-1.10%
2022/02/15	0	0.00	1	112.00	111.50	-1	375	-0.27%
2022/02/14	3	109.67	0	0.00	113.00	3	378	0.79%
2022/02/11	2	112.00	0	0.00	111.00	2	374	0.53%
2022/01/21	0	0.00	18	112.00	112.00	-18	433	-4.15%
2022/01/10	0.2	113.00	0	0.00	113.00	0.2	461	0.03%
2022/01/07	0	112.00	0	0.00	112.00	0	462	0.00%
2021/12/30	0	0.00	6	116.50	116.00	-6	458	-1.31%
2021/12/29	1	115.50	30	115.50	116.00	-29	459	-6.32%
2021/12/24	0	0.00	3	117.50	116.50	-3	463	-0.65%
2021/12/23	5	119.70	3	118.33	118.00	2	458	0.44%
2021/12/22	1	120.00	3	121.50	121.00	-2	452	-0.44%
2021/12/21	3	121.00	1	119.50	121.00	2	386	0.52%
2021/12/13	0	0.00	1	111.50	111.50	-1	364	-0.27%
2021/12/07	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/24	1	115.00	0	0.00	115.00	1	362	0.28%
2021/11/22	0	0.00	1	115.00	116.50	-1	371	-0.27%
2021/11/19	1	117.00	0	0.00	115.50	1	374	0.27%
2021/11/18	0.3	116.67	0	0.00	115.00	0.3	376	0.08%
2021/11/17	0.7	117.00	0	0.00	118.00	0.7	379	0.18%
2021/11/12	2	114.00	1	117.00	114.00	1	471	0.21%
2021/11/08	0	0.00	17	122.00	121.00	-17	512	-3.32%
2021/11/04	1	124.50	0	0.00	124.00	1	526	0.19%
2021/11/03	2	124.25	0	0.00	125.00	2	532	0.38%
2021/11/02	0	0.00	2	126.00	124.00	-2	534	-0.37%
2021/11/01	1	129.50	0	0.00	129.00	1	530	0.19%
2021/10/29	4	130.00	4	130.75	132.50	0	529	0.00%
2021/10/28	2	126.25	3	126.00	131.00	-1	498	-0.20%
2021/10/27	1	119.00	0	0.00	119.50	1	476	0.21%
2021/10/22	2	117.00	0	0.00	116.50	2	518	0.39%
2021/10/21	0	0.00	2	118.25	117.50	-2	528	-0.38%
2021/10/20	1	116.50	2	117.50	117.50	-1	539	-0.19%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/09/27	0	0.00	1	120.50	120.00	-1	709	-0.14%
2021/09/14	1	116.50	0	0.00	117.00	1	723	0.14%
2021/09/08	3	111.33	0	0.00	113.00	3	728	0.41%
2021/08/24	2	119.00	0	0.00	116.00	2	734	0.27%
2021/08/20	0	0.00	1	118.00	115.50	-1	730	-0.14%
2021/08/19	0	0.00	1	124.00	120.50	-1	713	-0.14%
2021/08/18	1	119.50	1	108.00	119.50	0	678	0.00%
2021/08/17	3	112.50	14	114.21	109.00	-11	649	-1.69%
2021/08/16	0	0.00	5	116.00	117.50	-5	628	-0.80%
2021/08/13	3	126.17	0	0.00	124.00	3	617	0.49%
2021/08/12	2	131.75	0	0.00	132.00	2	612	0.33%
2021/08/11	2	132.25	0	0.00	129.50	2	609	0.33%
2021/08/10	1	139.98	0	0.00	136.00	1	609	0.17%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	2	147.00	0	0.00	147.00	2	692	0.29%
2021/07/30	3	151.00	0	0.00	151.50	3	779	0.38%
2021/07/29	4	164.50	0	0.00	164.00	4	769	0.52%
2021/07/23	9	168.94	1	169.50	168.50	8	767	1.04%
2021/07/21	0	0.00	1	169.50	165.50	-1	783	-0.13%
2021/07/14	5	173.60	4	169.75	168.00	1	887	0.11%
2021/07/13	0	0.00	45	168.86	171.50	-45	960	-4.68%
2021/07/07	3	162.17	0	0.00	161.50	3	972	0.31%
2021/07/01	0	0.00	2	165.00	164.50	-2	1,063	-0.19%
2021/06/21	0	0.00	0	161.00	160.00	0	1,202	0.00%
2021/06/18	0	162.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/16	0	0.00	7	161.00	160.50	-7	1,238	-0.57%
2021/06/15	1	160.50	0	0.00	162.00	1	1,291	0.08%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/09	1	160.00	1	162.00	160.00	0	1,444	0.00%
2021/06/08	0.2	161.50	0	0.00	159.50	0.2	1,453	0.01%
2021/06/07	4	160.00	0	0.00	160.50	4	1,454	0.27%
2021/05/28	2	165.50	0	0.00	165.00	2	1,441	0.14%
2021/05/27	0	165.00	0	0.00	166.50	0	1,437	0.00%
2021/05/26	0	0.00	2	166.00	166.00	-2	1,440	-0.14%
2021/05/25	0	0.00	0.1	164.00	162.50	-0.1	1,436	-0.01%
2021/05/24	1	160.00	0	0.00	160.50	1	1,432	0.07%
2021/05/20	0	0.00	3	161.33	160.00	-3	1,453	-0.21%
2021/05/18	3	159.33	1	159.00	160.00	2	1,487	0.13%
2021/05/17	4	155.63	2	156.00	153.50	2	1,485	0.13%
2021/05/14	7.1	162.39	0	0.00	163.00	7.1	1,474	0.48%
2021/05/12	0	0.00	1	165.00	165.00	-1	1,449	-0.07%
2021/05/11	5	168.50	1	167.00	166.50	4	1,406	0.28%
2021/05/10	0	0.00	2	169.75	169.00	-2	1,373	-0.15%
2021/05/07	1	163.00	1	163.50	165.50	0	1,335	0.00%
2021/05/05	2	154.50	1	154.00	153.00	1	1,321	0.08%
2021/05/04	2	156.25	2	155.00	154.50	0	1,320	0.00%
2021/05/03	1	159.50	2	159.75	159.00	-1	1,310	-0.08%
2021/04/29	1	165.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	3	164.17	2	165.00	165.00	1	1,328	0.08%
2021/04/27	5	165.50	0	0.00	165.50	5	1,323	0.38%
2021/04/23	0	0.00	1.1	167.62	169.00	-1.1	1,320	-0.08%
2021/04/22	0	0.00	1	174.50	167.50	-1	1,315	-0.08%
2021/04/21	3	174.50	1	172.50	172.50	2	1,294	0.15%
2021/04/20	21	179.33	2	181.50	179.50	19	1,273	1.49%
2021/04/19	7.1	180.23	3	183.67	177.00	4.1	1,238	0.33%
2021/04/16	1	167.50	3	170.50	172.50	-2	1,151	-0.17%
2021/04/12	1	167.00	0.2	170.00	165.50	0.8	1,279	0.06%
2021/04/09	0.1	170.50	6	174.58	170.00	-6	1,270	-0.47%
2021/04/08	2	178.50	2	176.50	175.50	0	1,285	0.00%
2021/04/07	1	178.50	0	0.00	178.50	1	1,322	0.08%
2021/04/06	0.1	175.89	4	175.50	176.00	-3.9	1,278	-0.31%
2021/03/31	1	171.00	1	170.50	173.00	0	1,232	0.00%
2021/03/30	0	171.50	0	0.00	170.00	0	1,224	0.00%
2021/03/29	0.1	173.86	0	0.00	171.50	0.1	1,215	0.00%
2021/03/26	4.1	171.12	10	171.50	171.00	-6	1,189	-0.50%
2021/03/25	0	0.00	1	170.00	168.50	-1	1,169	-0.09%
2021/03/23	0	0.00	1	167.00	166.00	-1	1,144	-0.09%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	2	162.00	1	162.00	161.50	1	1,152	0.09%
2021/03/18	1	164.00	1	165.00	163.50	0	1,143	0.00%
2021/03/17	0	0.00	2	169.50	169.50	-2	1,098	-0.18%
2021/03/16	2	163.50	2	165.00	163.00	0	1,033	0.00%
2021/03/15	2	167.00	2	165.50	162.50	0	1,022	0.00%
2021/03/12	0	0.00	10	157.05	156.50	-10	969	-1.03%
2021/03/11	16	154.50	0	0.00	154.50	16	964	1.66%
2021/03/10	2	154.75	2	154.25	153.00	0	979	0.00%
2021/03/09	0	0.00	16	152.09	153.50	-16	985	-1.62%
2021/03/05	1	151.00	1	151.00	151.00	0	1,002	0.00%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/03	1	152.00	1	151.00	152.00	0	1,023	0.00%
2021/03/02	1	155.50	0	0.00	154.00	1	1,029	0.10%
2021/02/25	3	155.00	0	0.00	153.50	3	1,080	0.28%
2021/02/24	0	0.00	3	155.00	153.50	-3	1,109	-0.27%
2021/02/23	1	157.50	2	156.50	155.50	-1	1,179	-0.08%
2021/02/22	1	154.50	0	0.00	155.00	1	1,333	0.07%
2021/02/19	1	150.00	3	150.50	150.50	-2	1,375	-0.15%
2021/02/18	3	147.50	7	150.79	155.00	-4	1,368	-0.29%
2021/02/17	2	142.50	6	141.00	142.00	-4	1,345	-0.30%
2021/02/05	9	143.00	4	143.38	143.00	5	1,338	0.37%
2021/02/04	6	146.00	0	0.00	146.50	6	1,330	0.45%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/01/29	0	0.00	1	151.00	151.00	-1	1,346	-0.07%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/26	0	0.00	1	153.00	153.00	-1	1,357	-0.07%
2021/01/25	0	0.00	6	151.08	152.00	-6	1,368	-0.44%
2021/01/22	2	152.50	0	0.00	153.00	2	1,365	0.15%
2021/01/21	2	159.00	1	160.50	155.50	1	1,350	0.07%
2021/01/19	1	164.00	1	164.50	164.50	0	1,323	0.00%
2021/01/12	3	164.17	2	162.00	162.00	1	1,283	0.08%
2021/01/11	14	162.39	7	164.93	166.00	7	1,273	0.55%
2021/01/08	7	173.57	2	177.75	172.50	5	1,225	0.41%
2021/01/07	3	177.50	6	178.08	177.00	-3	1,193	-0.25%
2021/01/06	5	174.80	18	178.53	178.00	-13	1,158	-1.12%
2021/01/05	1	168.50	1	169.00	169.00	0	1,075	0.00%
2020/12/31	1	175.50	1	174.50	172.00	0	1,092	0.00%
2020/12/30	3	174.50	10	174.80	175.00	-7	1,056	-0.66%
2020/12/29	0	0.00	7	164.14	163.50	-7	991	-0.71%
2020/12/25	0	0.00	1	165.00	164.50	-1	994	-0.10%
2020/12/22	2	167.00	0	0.00	165.00	2	1,004	0.20%
2020/12/21	2	165.25	2	166.00	166.00	0	1,007	0.00%
2020/12/18	2	169.25	1	168.00	168.00	1	1,025	0.10%
2020/12/17	1	171.50	5	172.50	171.50	-4	1,026	-0.39%
2020/12/16	0	0.00	1	170.00	171.00	-1	1,023	-0.10%
2020/12/15	4	169.13	4	169.25	168.50	0	1,019	0.00%
2020/12/14	2	166.25	1	164.50	164.50	1	1,006	0.10%
2020/12/11	0	0.00	3	166.00	166.50	-3	1,033	-0.29%
2020/12/09	14	172.43	8	173.56	172.00	6	1,042	0.58%
2020/12/08	3	170.17	0	0.00	171.00	3	1,034	0.29%
2020/12/07	1	171.50	3	169.17	169.50	-2	1,050	-0.19%
2020/12/04	1	170.50	0	0.00	170.50	1	1,056	0.09%
2020/12/01	0	0.00	4	174.50	174.00	-4	1,123	-0.36%
2020/11/30	0	0.00	1	177.50	177.50	-1	1,119	-0.09%
2020/11/27	1	180.50	2	180.50	180.50	-1	1,121	-0.09%
2020/11/26	0	0.00	2	182.00	180.50	-2	1,121	-0.18%
2020/11/25	9	179.56	5	180.40	179.00	4	1,115	0.36%
2020/11/24	6	181.00	6	179.83	179.00	0	1,090	0.00%
2020/11/23	9	181.72	8	182.94	183.00	1	1,072	0.09%
2020/11/20	18	181.83	6	182.42	181.00	12	1,046	1.15%
2020/11/19	14	179.46	17	180.44	183.00	-3	980	-0.31%
2020/11/18	7	169.64	1	168.50	171.00	6	823	0.73%
2020/11/17	0	0.00	1	163.00	161.00	-1	779	-0.13%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/09	13	160.00	0	0.00	160.00	13	878	1.48%
2020/11/06	0	0.00	20	161.50	162.00	-20	901	-2.22%
2020/11/05	4	158.50	2	161.00	158.00	2	926	0.22%
2020/11/04	0	0.00	2	155.75	156.50	-2	930	-0.21%
2020/11/03	2	150.50	0	0.00	152.00	2	934	0.21%
2020/11/02	12	148.00	2	149.00	148.00	10	944	1.06%
2020/10/30	1	155.50	1	156.50	155.00	0	940	0.00%
2020/10/29	1	158.00	1	157.50	157.50	0	944	0.00%
2020/10/27	0	161.50	0	0.00	159.50	0	980	0.00%
2020/10/22	0	0.00	1	161.00	162.50	-1	1,035	-0.10%
2020/10/21	1	159.00	2	162.00	163.00	-1	1,057	-0.09%
2020/10/20	1	160.00	1	159.50	159.00	0	1,089	0.00%
2020/10/16	1	161.50	0	0.00	160.00	1	1,188	0.08%
2020/10/15	10	161.50	0	0.00	161.50	10	1,214	0.82%
2020/10/14	21	160.48	0	0.00	160.00	21	1,227	1.71%
2020/09/30	5	168.00	0	0.00	168.00	5	1,373	0.36%
2020/09/29	2	167.50	0	0.00	167.50	2	1,445	0.14%
2020/09/25	14	167.07	5	165.80	167.00	9	1,742	0.52%
2020/09/24	11	172.50	2	172.00	171.50	9	1,792	0.50%
2020/09/23	1	180.50	1	176.50	176.50	0	1,816	0.00%
2020/09/22	10	175.00	0	0.00	175.00	10	1,829	0.55%
2020/09/18	0	0.00	5	179.50	177.50	-5	1,848	-0.27%
2020/09/17	1	180.00	1	177.50	177.50	0	1,878	0.00%
2020/09/16	1	179.00	9	178.44	178.50	-8	1,880	-0.43%
2020/09/15	1	174.50	22	175.75	176.50	-21	1,873	-1.12%
2020/09/11	2	170.50	3	170.67	170.50	-1	1,981	-0.05%
2020/09/10	1	174.50	0	0.00	172.00	1	1,995	0.05%
2020/09/08	4	172.88	0	0.00	170.50	4	2,012	0.20%
2020/09/07	2	174.50	5	172.80	175.00	-3	2,017	-0.15%
2020/09/04	2	163.75	1	163.50	163.50	1	1,992	0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	1	167.00	0	0.00	167.00	1	2,353	0.04%
2020/08/28	1	166.50	0	0.00	166.50	1	2,397	0.04%
2020/08/27	0	0.00	1	167.00	166.50	-1	2,418	-0.04%
2020/08/25	1	170.50	0	0.00	170.00	1	2,467	0.04%
2020/08/21	3	164.00	3	164.00	166.00	0	2,510	0.00%
2020/08/20	29	159.76	14	161.21	162.00	15	2,525	0.59%
2020/08/19	10	169.75	1	176.00	167.50	9	2,541	0.35%
2020/08/18	2	175.25	1	175.50	175.50	1	2,591	0.04%
2020/08/17	3	178.67	2	178.50	178.00	1	2,663	0.04%
2020/08/14	0	0.00	4	179.00	180.50	-4	2,690	-0.15%
2020/08/13	7	179.00	0	0.00	177.00	7	2,785	0.25%
2020/08/12	11	176.77	4	177.00	177.50	7	2,936	0.24%
2020/08/11	23	183.20	3	185.33	183.00	20	2,941	0.68%
2020/08/06	1	189.00	0	0.00	188.50	1	3,021	0.03%
2020/08/04	0	0.00	3	185.83	186.00	-3	3,071	-0.10%
2020/08/03	2	187.00	2	187.00	186.00	0	3,175	0.00%
2020/07/31	16	195.38	1	196.00	195.00	15	3,242	0.46%
2020/07/30	2	195.00	2	195.50	196.00	0	3,406	0.00%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	11	193.05	0	0.00	192.50	11	3,481	0.32%
2020/07/27	0	0.00	7	197.36	196.50	-7	3,587	-0.20%
2020/07/24	1	201.50	1	198.00	198.00	0	3,851	0.00%
2020/07/23	3	202.83	4	202.75	202.00	-1	4,023	-0.02%
2020/07/22	4	204.50	2	202.50	201.00	2	4,052	0.05%
2020/07/21	3	199.00	0	0.00	199.00	3	4,075	0.07%
2020/07/20	1	197.00	1	196.50	199.00	0	4,103	0.00%
2020/07/17	6	201.17	9	198.78	196.50	-3	4,127	-0.07%
2020/07/15	0	0.00	2	195.75	195.00	-2	4,256	-0.05%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	195.25	2	198.50	198.50	0	4,364	0.00%
2020/07/10	8	192.50	1	192.50	192.50	7	4,382	0.16%
2020/07/09	9	197.06	2	200.50	196.00	7	4,382	0.16%
2020/07/08	7	199.57	2	200.50	200.00	5	4,358	0.11%
2020/07/07	20	207.45	32	211.28	205.00	-12	4,328	-0.28%
2020/07/06	6	201.58	5	201.30	201.50	1	4,197	0.02%
2020/07/03	0	0.00	20	200.00	197.00	-20	4,211	-0.47%
2020/07/02	1	196.00	3	197.50	196.00	-2	4,231	-0.05%
2020/07/01	3	196.00	0	0.00	196.00	3	4,278	0.07%
2020/06/30	5	192.50	3	195.00	192.50	2	4,289	0.05%
2020/06/29	0	0.00	1	192.50	192.00	-1	4,325	-0.02%
2020/06/24	6	196.08	1	196.00	195.00	5	4,347	0.12%
2020/06/23	3	194.00	2	194.25	193.00	1	4,385	0.02%
2020/06/22	10	194.10	10	194.00	194.00	0	4,435	0.00%
2020/06/19	26	197.38	13	199.27	196.00	13	4,510	0.29%
2020/06/18	4	193.13	0	0.00	193.00	4	4,478	0.09%
2020/06/17	1	196.00	1	192.00	192.00	0	4,551	0.00%
2020/06/16	0	0.00	2	191.50	194.00	-2	4,578	-0.04%
2020/06/15	3	189.17	1	189.00	188.00	2	4,691	0.04%
2020/06/12	5	181.00	5	186.50	188.00	0	4,730	0.00%
2020/06/10	1	193.00	1	192.00	192.50	0	4,791	0.00%
2020/06/09	1	193.00	1	193.00	192.00	0	4,806	0.00%
2020/06/08	4	199.63	0	0.00	195.00	4	4,822	0.08%
2020/06/05	13	202.00	9	202.22	199.00	4	4,768	0.08%
2020/06/04	3	193.50	41	192.37	193.50	-38	4,510	-0.84%
2020/06/03	3	191.00	5	192.00	191.00	-2	4,490	-0.04%
2020/06/02	4	190.75	1	190.50	190.50	3	4,473	0.07%
2020/06/01	0	0.00	2	189.50	189.50	-2	4,458	-0.04%
2020/05/29	2	185.00	5	185.50	185.00	-3	4,457	-0.07%
2020/05/28	23	188.80	5	190.60	186.00	18	4,463	0.40%
2020/05/27	9	189.44	7	190.36	190.00	2	4,451	0.04%
2020/05/26	6	189.92	6	190.33	189.00	0	4,448	0.00%
2020/05/25	5	191.60	33	192.36	191.50	-28	4,423	-0.63%
2020/05/22	1	193.00	3	191.83	188.00	-2	4,368	-0.05%
2020/05/21	5	188.60	1	189.00	189.00	4	4,323	0.09%
2020/05/20	34	190.28	15	190.37	188.50	19	4,374	0.43%
2020/05/19	10	190.45	18	189.53	193.00	-8	4,323	-0.19%
2020/05/18	4	178.88	4	180.38	180.00	0	4,171	0.00%
2020/05/15	4	177.50	6	179.92	180.00	-2	4,150	-0.05%
2020/05/14	1	182.50	1	181.00	181.00	0	4,118	0.00%
2020/05/13	4	185.38	3	184.83	184.00	1	4,104	0.02%
2020/05/12	3	183.17	5	184.30	183.00	-2	4,118	-0.05%
2020/05/11	2	187.25	2	187.75	188.00	0	4,128	0.00%
2020/05/08	11	188.68	4	187.00	185.50	7	4,143	0.17%
2020/05/07	4	193.88	6	193.75	193.50	-2	4,060	-0.05%
2020/05/06	7	192.93	12	192.88	196.50	-5	4,082	-0.12%
2020/05/05	7	187.50	4	188.00	188.50	3	3,916	0.08%
2020/05/04	4	186.25	1	185.50	186.50	3	3,893	0.08%
2020/04/30	10	190.65	4	192.25	191.50	6	3,876	0.15%
2020/04/29	13	188.69	15	186.57	190.00	-2	3,783	-0.05%
2020/04/28	7	177.21	7	175.14	179.50	0	3,582	0.00%
2020/04/27	2	163.50	4	163.63	163.50	-2	3,408	-0.06%
2020/04/24	4	163.25	3	163.83	164.50	1	3,356	0.03%
2020/04/23	10	164.40	2	164.50	166.00	8	3,265	0.24%
2020/04/22	18	161.92	7	160.64	164.00	11	3,218	0.34%
2020/04/21	20	163.55	4	164.00	161.50	16	3,211	0.50%
2020/04/20	4	161.63	24	160.83	166.00	-20	3,165	-0.63%
2020/04/17	14	161.96	2	164.00	161.00	12	3,081	0.39%
2020/04/16	4	165.00	1	165.00	165.00	3	3,021	0.10%
2020/04/15	3	169.33	5	169.60	168.50	-2	2,975	-0.07%
2020/04/14	1	167.50	1	167.00	167.00	0	2,944	0.00%
2020/04/13	1	165.00	7	166.64	163.50	-6	2,963	-0.20%
2020/04/10	3	166.50	1	163.50	166.50	2	2,952	0.07%
2020/04/09	8	165.81	8	168.13	164.50	0	2,947	0.00%
2020/04/08	17	165.85	27	164.43	167.00	-10	2,873	-0.35%
2020/04/07	3	162.83	10	163.35	164.00	-7	2,790	-0.25%
2020/04/06	13	151.38	13	153.85	160.00	0	2,725	0.00%
2020/04/01	2	146.75	2	147.75	150.00	0	2,669	0.00%
2020/03/31	1	150.00	1	150.00	148.00	0	2,639	0.00%
2020/03/30	4	146.13	3	146.50	150.50	1	2,601	0.04%
2020/03/27	9	152.94	2	152.25	147.50	7	2,581	0.27%
2020/03/26	0	0.00	4	146.50	150.50	-4	2,547	-0.16%
2020/03/25	3	151.00	5	150.90	149.50	-2	2,551	-0.08%
2020/03/24	6	141.58	8	141.75	142.50	-2	2,627	-0.08%
2020/03/23	15	132.17	16	131.06	134.00	-1	2,565	-0.04%
2020/03/20	4	129.63	8	131.75	133.50	-4	2,510	-0.16%
2020/03/19	8	121.81	9	122.72	121.50	-1	2,492	-0.04%
2020/03/18	2	142.00	0	0.00	129.00	2	2,401	0.08%
2020/03/17	4	137.75	5	140.00	134.00	-1	2,422	-0.04%
2020/03/16	3	152.33	5	151.10	148.50	-2	2,390	-0.08%
2020/03/13	9	164.17	3	163.50	164.50	6	2,374	0.25%
2020/03/12	6	183.00	1	183.00	181.00	5	2,423	0.21%
2020/03/10	1	201.00	1	201.00	207.50	0	2,468	0.00%
2020/03/09	0	0.00	1	205.00	202.00	-1	2,472	-0.04%
2020/03/06	1	210.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	6	213.75	214.50	-6	2,547	-0.24%
2020/03/04	3	205.50	0	0.00	208.50	3	2,562	0.12%
2020/03/03	2	215.50	1	215.50	213.50	1	2,573	0.04%
2020/03/02	5	210.50	0	0.00	210.50	5	2,584	0.19%
2020/02/27	10	220.00	0	0.00	215.00	10	2,584	0.39%
2020/02/25	0	0.00	1	226.50	229.00	-1	2,675	-0.04%
2020/02/24	2	229.00	1	230.50	229.50	1	2,776	0.04%
2020/02/21	3	235.83	27	235.46	237.00	-24	2,832	-0.85%
2020/02/20	5	232.80	12	232.75	229.50	-7	2,791	-0.25%
2020/02/19	2	225.50	3	225.00	223.50	-1	2,809	-0.04%
2020/02/18	16	224.38	3	222.00	221.00	13	2,833	0.46%
2020/02/17	1	224.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	2	227.50	2	227.50	228.00	0	2,965	0.00%
2020/02/13	13	228.04	1	227.50	228.50	12	2,986	0.40%
2020/02/12	1	224.00	4	225.00	223.00	-3	3,012	-0.10%
2020/02/11	11	215.45	1	215.50	220.00	10	3,088	0.32%
2020/02/10	2	210.50	2	207.50	210.00	0	3,246	0.00%
2020/02/07	8	216.19	15	219.67	211.00	-7	3,270	-0.21%
2020/02/06	2	209.00	6	208.00	209.00	-4	3,222	-0.12%
2020/02/05	1	208.00	1	207.00	203.00	0	3,302	0.00%
2020/02/04	2	204.25	7	205.64	207.00	-5	3,451	-0.14%
2020/02/03	0	0.00	3	191.67	197.00	-3	3,645	-0.08%
2020/01/31	7	199.86	5	196.80	200.00	2	3,682	0.05%
2020/01/30	2.1	221.02	0	0.00	211.50	2.1	3,665	0.06%
2020/01/16	0	0.00	5	234.50	234.50	-5	3,923	-0.13%
2020/01/15	7	231.79	2	234.50	231.50	5	3,991	0.13%
2020/01/14	0	0.00	3	237.17	237.00	-3	4,055	-0.07%
2020/01/13	1	234.50	0	0.00	234.50	1	4,073	0.02%
2020/01/10	3	229.67	2	229.00	229.00	1	4,118	0.02%
2020/01/07	5	238.10	3	240.33	236.50	2	4,343	0.05%
2020/01/06	0	0.00	2	233.25	233.50	-2	4,316	-0.05%
2020/01/03	1	244.50	1	238.50	237.00	0	4,342	0.00%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	1	241.00	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	239.50	1	241.00	239.50	0	4,509	0.00%
2019/12/26	2	238.25	0	0.00	237.50	2	4,502	0.04%
2019/12/23	2	232.75	0	0.00	230.50	2	4,634	0.04%
2019/12/20	2	238.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	5	250.50	18	248.53	245.50	-13	4,644	-0.28%
2019/12/17	2	240.25	1	241.50	238.50	1	4,512	0.02%
2019/12/13	4	237.38	2	238.00	236.00	2	4,526	0.04%
2019/12/12	4	243.75	9	245.00	243.00	-5	4,504	-0.11%
2019/12/09	1	237.50	3	237.33	241.00	-2	4,472	-0.04%
2019/12/06	6	235.00	2	236.50	234.00	4	4,426	0.09%
2019/12/05	0	0.00	5	233.00	232.50	-5	4,433	-0.11%
2019/12/04	2	229.50	1	229.00	228.50	1	4,492	0.02%
2019/12/03	5	228.30	6	231.08	232.00	-1	4,592	-0.02%
2019/12/02	9	225.22	0	0.00	225.00	9	4,607	0.20%
2019/11/29	5	230.80	3	231.83	232.00	2	4,670	0.04%
2019/11/28	1	236.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	0	0.00	2	238.00	238.50	-2	4,789	-0.04%
2019/11/26	2	235.50	1	235.50	235.00	1	4,796	0.02%
2019/11/25	4	235.00	6	233.00	232.00	-2	4,901	-0.04%
2019/11/22	4	238.00	5	234.70	231.00	-1	4,939	-0.02%
2019/11/21	6	226.17	19	222.92	241.00	-13	4,893	-0.27%
2019/11/20	14	226.11	10	230.35	221.50	4	4,826	0.08%
2019/11/19	1	231.50	3	232.00	232.50	-2	4,775	-0.04%
2019/11/18	16	236.41	6	235.42	236.00	10	4,782	0.21%
2019/11/15	13	243.08	5	241.00	242.00	8	4,769	0.17%
2019/11/14	3	247.83	4	248.13	245.00	-1	4,851	-0.02%
2019/11/13	20	248.68	16	243.75	247.00	4	4,851	0.08%
2019/11/12	14	240.93	10	243.25	240.00	4	4,778	0.08%
2019/11/11	9	235.56	5	237.80	240.00	4	4,828	0.08%
2019/11/08	19	241.61	8	238.44	238.00	11	4,792	0.23%
2019/11/07	16	248.31	94	251.77	242.00	-78	4,731	-1.65%
2019/11/06	21	268.38	11	265.86	265.00	10	4,587	0.22%
2019/11/05	9	267.67	10	268.90	271.00	-1	4,667	-0.02%
2019/11/04	17	267.24	5	268.00	265.00	12	4,659	0.26%
2019/11/01	6	265.17	2	266.75	263.50	4	4,595	0.09%
2019/10/31	30	281.63	9	278.11	274.50	21	4,467	0.47%
2019/10/30	20	297.40	22	296.34	296.50	-2	4,273	-0.05%
2019/10/29	12	311.04	6	310.75	304.00	6	4,261	0.14%
2019/10/28	11	306.05	9	308.56	312.00	2	4,227	0.05%
2019/10/25	4	309.63	1	314.00	309.00	3	4,174	0.07%
2019/10/24	7	309.29	12	310.17	314.00	-5	4,171	-0.12%
2019/10/23	9	297.00	14	296.32	299.50	-5	4,089	-0.12%
2019/10/22	9	292.78	4	300.00	290.00	5	4,089	0.12%
2019/10/21	33	288.29	6	291.17	293.50	27	4,081	0.66%
2019/10/18	5	286.90	3	288.33	289.00	2	4,207	0.05%
2019/10/17	7	284.79	10	286.85	289.50	-3	4,199	-0.07%
2019/10/16	2	283.75	1	281.00	279.00	1	4,172	0.02%
2019/10/15	7	289.86	20	288.50	285.50	-13	4,213	-0.31%
2019/10/14	3	277.67	0	0.00	277.50	3	4,193	0.07%
2019/10/09	1	275.50	1	275.50	275.50	0	4,285	0.00%
2019/10/08	4	279.00	7	277.86	279.00	-3	4,325	-0.07%
2019/10/07	10	270.90	1	269.50	270.00	9	4,377	0.21%
2019/10/04	7	277.93	12	278.04	273.50	-5	4,449	-0.11%
2019/10/03	4	268.88	2	270.25	273.50	2	4,416	0.05%
2019/10/02	2	271.00	3	270.83	270.00	-1	4,421	-0.02%
2019/10/01	2	267.75	2	270.50	272.00	0	4,478	0.00%
2019/09/27	13	271.38	0	0.00	265.00	13	4,499	0.29%
2019/09/26	5	284.30	2	283.50	282.50	3	4,466	0.07%
2019/09/25	24	284.96	16	285.75	286.00	8	4,524	0.18%
2019/09/24	2	280.00	0	0.00	280.00	2	4,631	0.04%
2019/09/23	7	282.71	19	280.24	280.00	-12	4,801	-0.25%
2019/09/20	15	284.77	1	284.50	284.50	14	4,832	0.29%
2019/09/19	2	277.50	4	281.38	283.50	-2	4,849	-0.04%
2019/09/18	3	276.50	2	280.50	277.00	1	4,868	0.02%
2019/09/17	1	278.00	1	280.00	278.00	0	4,900	0.00%
2019/09/16	10	278.05	3	277.00	276.00	7	4,943	0.14%
2019/09/12	1	282.50	3	283.50	285.00	-2	4,967	-0.04%
2019/09/11	3	280.17	5	280.90	282.00	-2	5,070	-0.04%
2019/09/10	1	275.00	2	273.75	278.00	-1	5,102	-0.02%
2019/09/09	4	280.38	1	281.50	279.50	3	5,137	0.06%
2019/09/06	2	280.50	2	277.50	280.00	0	5,121	0.00%
2019/09/05	33	290.88	18	287.39	285.00	15	5,105	0.29%
2019/09/04	15	286.00	15	287.60	290.00	0	5,057	0.00%
2019/09/03	8	282.56	12	283.50	287.00	-4	5,106	-0.08%
2019/09/02	7	274.79	18	273.08	281.00	-11	5,146	-0.21%
2019/08/30	4	267.88	4	267.88	266.50	0	5,125	0.00%
2019/08/29	9	266.61	2	265.00	265.00	7	5,219	0.13%
2019/08/28	12	267.83	11	269.09	269.00	1	5,299	0.02%
2019/08/27	8	254.81	17	260.85	262.50	-9	5,312	-0.17%
2019/08/26	4	251.50	2	251.75	249.50	2	5,447	0.04%
2019/08/23	4	259.88	7	260.14	261.00	-3	5,519	-0.05%
2019/08/22	14	258.93	9	259.17	258.50	5	5,564	0.09%
2019/08/21	4	251.50	9	254.89	256.50	-5	5,700	-0.09%
2019/08/20	9	254.78	17	254.68	251.00	-8	5,910	-0.14%
2019/08/19	8	250.69	11	255.59	254.50	-3	6,017	-0.05%
2019/08/16	4	244.75	3	245.50	245.50	1	6,044	0.02%
2019/08/15	15	240.80	13	242.42	244.50	2	6,130	0.03%
2019/08/14	16	242.59	16	244.53	240.00	0	6,231	0.00%
2019/08/13	6	235.83	8	237.69	235.00	-2	6,284	-0.03%
2019/08/12	6	232.92	22	234.14	235.00	-16	6,411	-0.25%
2019/08/08	1	228.00	4	226.13	230.00	-3	6,462	-0.05%
2019/08/07	1	219.50	9	223.94	220.00	-8	6,611	-0.12%
2019/08/06	4	208.75	3	211.33	210.50	1	6,693	0.01%
2019/08/05	2	219.00	1	217.50	212.00	1	6,778	0.01%
2019/08/02	0	0.00	4	220.75	220.50	-4	6,970	-0.06%
2019/08/01	4	221.13	3	220.33	219.00	1	7,121	0.01%
2019/07/31	0	0.00	2	217.25	223.00	-2	7,175	-0.03%
2019/07/30	6	219.92	1	222.00	217.50	5	7,209	0.07%
2019/07/29	2	222.00	1	223.00	222.00	1	7,254	0.01%
2019/07/26	2	222.50	0	0.00	222.00	2	7,360	0.03%
2019/07/25	2	219.75	0	0.00	218.50	2	7,387	0.03%
2019/07/24	6	223.58	5	224.80	223.50	1	7,469	0.01%
2019/07/23	2	220.75	3	225.33	227.00	-1	7,558	-0.01%
2019/07/22	17	224.35	5	221.70	219.50	12	7,585	0.16%
2019/07/19	4	235.75	1	235.00	235.00	3	7,469	0.04%
2019/07/18	4	236.88	2	236.50	234.00	2	7,522	0.03%
2019/07/17	5	234.20	1	237.00	234.00	4	7,585	0.05%
2019/07/16	7	239.43	6	239.42	241.50	1	7,621	0.01%
2019/07/15	3	247.33	2	249.50	247.00	1	7,583	0.01%
2019/07/12	6	249.08	1	248.00	249.00	5	7,551	0.07%
2019/07/11	6	245.92	18	246.78	250.00	-12	7,537	-0.16%
2019/07/10	2	234.25	1	232.50	235.00	1	7,471	0.01%
2019/07/09	3	241.67	3	242.00	239.00	0	7,501	0.00%
2019/07/08	2	243.50	0	0.00	243.50	2	7,579	0.03%
2019/07/05	8	244.38	5	246.20	242.00	3	7,622	0.04%
2019/07/04	12	250.08	9	249.44	250.50	3	7,672	0.04%
2019/07/03	3	252.67	4	250.00	248.00	-1	7,733	-0.01%
2019/07/02	11	254.91	8	260.63	248.00	3	7,831	0.04%
2019/07/01	13	251.50	18	253.53	253.00	-5	7,872	-0.06%
2019/06/28	0	0.00	4.1	239.68	242.50	-4.1	7,917	-0.05%
2019/06/27	2	232.50	0	0.00	232.50	2	7,886	0.03%
2019/06/26	1	228.00	0	0.00	232.50	1	7,910	0.01%
2019/06/25	0	0.00	1	232.00	229.00	-1	7,972	-0.01%
2019/06/24	1	235.00	10	233.50	238.50	-9	8,121	-0.11%
2019/06/21	3	237.33	2	238.50	235.50	1	8,232	0.01%
2019/06/20	1	243.00	1	242.50	241.50	0	8,222	0.00%
2019/06/19	1.1	249.19	0	0.00	242.50	1.1	8,222	0.01%
2019/06/18	2	245.50	2	242.50	243.00	0	8,163	0.00%
2019/06/17	6	241.83	1	235.50	243.00	5	8,214	0.06%
2019/06/14	0	0.00	2	241.75	235.50	-2	8,362	-0.02%
2019/06/13	8	239.88	7	239.79	240.50	1	8,470	0.01%
2019/06/12	5	242.80	5	242.20	240.00	0	8,746	0.00%
2019/06/11	8	244.88	8	243.69	244.50	0	8,819	0.00%
2019/06/10	5	239.10	4	240.00	242.00	1	8,819	0.01%
2019/06/06	0	0.00	6	228.00	235.50	-6	8,777	-0.07%
2019/06/05	8	234.29	8	233.31	227.00	0	8,750	0.00%
2019/06/04	6	230.59	7	231.29	232.00	-1	8,718	-0.01%
2019/06/03	1	233.00	0	0.00	232.00	1	8,800	0.01%
2019/05/31	15	224.37	18	224.94	226.00	-3	8,804	-0.03%
2019/05/30	3	212.50	4	213.13	213.50	-1	8,684	-0.01%
2019/05/29	5	211.30	5	212.20	212.50	0	8,725	0.00%
2019/05/28	10	211.85	8	212.19	211.00	2	8,791	0.02%
2019/05/27	20	209.50	21	207.38	207.00	-1	8,780	-0.01%
2019/05/24	16	231.75	13	236.96	218.00	3	8,745	0.03%
2019/05/23	13	233.62	13	232.38	235.50	0	8,836	0.00%
2019/05/22	6	233.42	6	236.25	232.00	0	8,785	0.00%
2019/05/21	7	231.86	7	231.07	236.00	0	8,790	0.00%
2019/05/20	5	225.90	5	229.00	234.00	0	8,744	0.00%
2019/05/17	20	233.30	23	236.13	228.00	-3	8,717	-0.03%
2019/05/16	8	248.63	12	248.00	244.00	-4	8,747	-0.05%
2019/05/15	16	249.50	10	249.10	246.50	6	8,841	0.07%
2019/05/14	14	246.46	23	246.17	252.00	-9	8,826	-0.10%
2019/05/13	11	230.64	13	231.27	239.00	-2	8,783	-0.02%
2019/05/10	24	232.63	13	228.65	227.50	11	8,843	0.12%
2019/05/09	12	242.33	16	245.03	240.00	-4	8,825	-0.05%
2019/05/08	11	253.86	2	254.00	259.50	9	8,744	0.10%
2019/05/07	1	263.00	1	261.00	260.00	0	8,745	0.00%
2019/05/06	4	251.63	3	253.33	254.00	1	8,780	0.01%
2019/05/03	3	256.33	5	260.70	261.50	-2	8,796	-0.02%
2019/05/02	7	259.00	1	251.00	255.00	6	8,886	0.07%
2019/04/30	3	255.17	6	253.42	259.00	-3	8,967	-0.03%
2019/04/29	6	252.00	3	254.50	249.50	3	8,959	0.03%
2019/04/26	11	277.91	5	279.00	277.00	6	8,970	0.07%
2019/04/25	1	275.00	4	272.88	275.00	-3	9,071	-0.03%
2019/04/24	1	277.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	8	277.25	5	278.50	285.00	3	9,240	0.03%
2019/04/22	14	293.96	10	289.75	288.50	4	9,279	0.04%
2019/04/19	1	293.00	1	294.00	295.00	0	9,271	0.00%
2019/04/18	3	287.50	4	285.38	284.00	-1	9,290	-0.01%
2019/04/17	2	284.75	2	282.75	280.00	0	9,419	0.00%
2019/04/16	1	281.00	1	281.50	282.00	0	9,648	0.00%
2019/04/15	4	281.50	6	276.17	273.00	-2	9,694	-0.02%
2019/04/12	3	265.00	3	262.83	265.50	0	9,791	0.00%
2019/04/11	12	260.58	8	258.38	257.00	4	9,902	0.04%
2019/04/10	5	259.40	12	261.13	257.00	-7	10,040	-0.07%
2019/04/09	8	267.00	8	269.50	269.00	0	10,176	0.00%
2019/04/08	2	273.75	2	272.00	273.50	0	10,374	0.00%
2019/04/03	9	266.33	5	265.80	263.50	4	10,533	0.04%
2019/04/02	17	260.65	16	257.94	267.00	1	10,583	0.01%
2019/04/01	11	242.05	16	243.63	247.50	-5	10,473	-0.05%
2019/03/29	7	237.79	11	238.59	237.00	-4	10,488	-0.04%
2019/03/28	14	242.21	13	240.15	238.00	1	10,791	0.01%
2019/03/27	24	240.88	11	241.41	242.00	13	11,044	0.12%
2019/03/26	15	234.13	18	235.72	239.00	-3	11,089	-0.03%
2019/03/25	5	224.50	9	226.00	230.00	-4	11,210	-0.04%
2019/03/22	5	228.00	9	228.44	228.00	-4	11,171	-0.04%
2019/03/21	10	227.25	14	226.18	226.00	-4	11,459	-0.03%
2019/03/20	8	226.88	12	228.71	230.00	-4	11,664	-0.03%
2019/03/19	22	229.59	26	230.17	229.00	-4	11,779	-0.03%
2019/03/18	21	228.29	18	229.72	230.00	3	11,796	0.03%
2019/03/15	40	226.23	34	230.59	223.00	6	12,036	0.05%
2019/03/14	17	221.71	7	220.36	217.00	10	11,887	0.08%
2019/03/13	1	214.00	3	216.50	215.00	-2	11,950	-0.02%
2019/03/12	16	220.63	16	212.50	212.50	0	11,977	0.00%
2019/03/11	14	217.39	13	215.96	217.00	1	12,032	0.01%
2019/03/08	8	212.56	8	216.31	217.00	0	12,102	0.00%
2019/03/07	18	216.56	10	212.40	212.00	8	12,116	0.07%
2019/03/06	13	218.27	15	219.73	220.50	-2	12,089	-0.02%
2019/03/05	8	215.06	3	215.33	213.00	5	12,016	0.04%
2019/03/04	8	221.13	8	222.94	220.00	0	12,086	0.00%
2019/02/27	7	215.79	9	214.67	213.00	-2	11,987	-0.02%
2019/02/26	9	216.61	8	216.94	211.00	1	11,909	0.01%
2019/02/25	8	223.38	3	219.33	220.00	5	11,861	0.04%
2019/02/22	8	205.38	21	216.10	220.50	-13	11,823	-0.11%
2019/02/21	8	201.44	6	200.92	200.50	2	11,629	0.02%
2019/02/20	5	201.90	2	202.50	197.50	3	11,651	0.03%
2019/02/19	12	197.67	7	197.79	198.00	5	11,614	0.04%
2019/02/18	4	199.25	4	198.88	202.00	0	11,589	0.00%
2019/02/15	12	202.33	8	204.88	198.00	4	11,485	0.03%
2019/02/14	1	220.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	7	229.79	8	225.25	220.50	-1	11,111	-0.01%
2019/02/12	11	221.41	10	224.05	223.50	1	10,921	0.01%
2019/02/11	23	211.78	23	215.13	220.00	0	10,777	0.00%
2019/01/30	6	195.08	9	197.28	200.00	-3	10,609	-0.03%
2019/01/29	5	185.30	7	186.50	189.50	-2	10,427	-0.02%
2019/01/28	3	189.50	6	187.67	183.50	-3	10,354	-0.03%
2019/01/25	2	186.50	4	186.75	187.00	-2	10,319	-0.02%
2019/01/24	2	180.00	2	181.50	183.00	0	10,208	0.00%
2019/01/23	5	179.30	6	179.42	182.00	-1	10,139	-0.01%
2019/01/22	4	179.25	3	178.33	177.00	1	9,931	0.01%
2019/01/21	1	184.50	1	186.50	186.50	0	9,776	0.00%
2019/01/18	4	184.13	1	185.50	182.50	3	9,662	0.03%
2019/01/17	4	193.38	5	192.40	191.00	-1	9,516	-0.01%
2019/01/16	9	187.00	10	187.30	188.00	-1	9,336	-0.01%
2019/01/15	3	177.50	4	182.75	188.00	-1	9,210	-0.01%
2019/01/14	25	182.48	21	182.19	178.00	4	9,043	0.04%
2019/01/11	5	192.70	4	191.63	190.00	1	8,916	0.01%
2019/01/10	3	191.67	4	192.63	192.50	-1	8,818	-0.01%
2019/01/09	39	193.13	33	190.71	193.00	6	8,722	0.07%
2019/01/08	2	192.00	6	191.83	192.00	-4	8,552	-0.05%
2019/01/07	0	0.00	3	178.33	180.00	-3	8,280	-0.04%
2019/01/04	12	174.50	6	173.17	172.00	6	8,204	0.07%
2019/01/03	8	187.00	7	187.71	184.50	1	7,999	0.01%
2019/01/02	17	188.35	16	190.91	186.00	1	7,802	0.01%
2018/12/28	1	199.00	1	201.00	201.00	0	7,601	0.00%
2018/12/27	9	213.22	11	210.73	201.50	-2	7,382	-0.03%
2018/12/26	10	194.60	14	197.82	214.00	-4	7,077	-0.06%
2018/12/25	10	203.25	10	202.45	199.00	0	6,768	0.00%
2018/12/24	7	218.93	4	220.63	221.00	3	6,583	0.05%
2018/12/22	10	220.60	6	219.58	221.00	4	6,461	0.06%
2018/12/21	21	220.19	24	218.31	216.00	-3	6,299	-0.05%
2018/12/20	14	216.32	13	216.81	218.00	1	5,940	0.02%
2018/12/19	2	194.00	5	198.30	204.50	-3	5,594	-0.05%
2018/12/18	12	191.21	16	188.25	186.00	-4	5,376	-0.07%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	21	216.40	21	216.43	228.00	0	5,292	0.00%
2018/12/13	20	200.75	20	201.10	211.50	0	4,955	0.00%
2018/12/12	14	185.82	15	187.40	192.50	-1	4,703	-0.02%
2018/12/11	24	178.90	25	180.28	184.00	-1	4,496	-0.02%
2018/12/10	47	183.70	43	183.08	179.00	4	4,288	0.09%
2018/12/07	8	174.75	8	176.75	181.00	0	3,934	0.00%
2018/12/06	26	163.54	26	161.56	166.00	0	3,800	0.00%
2018/12/05	12	178.92	16	177.59	168.00	-4	3,707	-0.11%
2018/12/04	11	183.14	47.3	181.35	186.50	-36.3	3,619	-1.00%
2018/12/03	11	174.73	11	176.32	176.50	0	3,522	0.00%
2018/11/30	10	168.60	9	167.06	166.00	1	3,427	0.03%
2018/11/29	7	161.79	10	164.00	169.00	-3	3,367	-0.09%
2018/11/28	4	157.00	2	158.50	154.00	2	3,218	0.06%
2018/11/27	20	153.25	12	156.29	156.00	8	3,175	0.25%
2018/11/26	2	143.25	2	143.75	147.00	0	3,022	0.00%
2018/11/23	3	142.33	4	143.38	142.00	-1	2,985	-0.03%
2018/11/22	61	148.25	0	0.00	149.00	61	2,925	2.09%
2018/11/21	8	137.69	9	145.17	145.50	-1	2,828	-0.04%
2018/11/19	3	133.00	4	130.38	133.00	-1	2,689	-0.04%
2018/11/16	1	125.50	1	125.50	125.50	0	2,604	0.00%
2018/11/15	0	0.00	2	114.50	117.50	-2	2,548	-0.08%
2018/11/08	2	108.00	3	109.50	107.00	-1	2,714	-0.04%
2018/11/07	0	0.00	1	107.50	109.50	-1	2,726	-0.04%
2018/11/06	1	103.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	5	108.40	5	108.80	108.50	0	2,804	0.00%
2018/11/02	3	107.50	4	106.63	106.00	-1	2,823	-0.04%
2018/11/01	3	102.00	5	101.00	102.50	-2	2,891	-0.07%
2018/10/31	1	98.30	0	0.00	97.20	1	2,880	0.03%
2018/10/29	0	0.00	1	94.50	94.50	-1	2,884	-0.03%
2018/10/26	3	90.20	3	90.00	92.00	0	2,890	0.00%
2018/10/25	1	91.70	0	0.00	90.80	1	2,885	0.03%
2018/10/23	1	99.90	0	0.00	96.20	1	2,848	0.04%
2018/10/19	2	102.50	3	101.73	101.50	-1	2,837	-0.04%
2018/10/18	0	0.00	2	100.50	99.70	-2	2,821	-0.07%
2018/10/17	3	99.80	0	0.00	100.50	3	2,831	0.11%
2018/10/16	0	0.00	1	99.90	101.00	-1	2,816	-0.04%
2018/10/12	1	90.60	1	96.30	96.20	0	2,795	0.00%
2018/10/09	10	98.29	10	99.80	98.10	0	2,796	0.00%
2018/09/27	0	0.00	5	112.50	110.50	-5	2,803	-0.18%
2018/09/26	0	0.00	2	112.00	113.50	-2	2,818	-0.07%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	6	106.08	3	101.50	110.00	3	2,765	0.11%
2018/09/20	16	106.94	10	110.10	105.00	6	2,666	0.23%
2018/09/19	1	118.00	1	120.00	116.50	0	2,554	0.00%
2018/09/18	3	116.50	2	114.50	117.00	1	2,543	0.04%
2018/09/17	5	113.30	5	114.00	117.00	0	2,521	0.00%
2018/09/13	6	117.58	6	117.33	114.00	0	2,497	0.00%
2018/09/12	7	115.21	5	120.40	114.00	2	2,459	0.08%
2018/09/11	4	122.13	3	126.00	122.50	1	2,399	0.04%
2018/09/10	3	139.33	1	136.50	135.50	2	2,303	0.09%
2018/09/07	5	150.20	0	0.00	150.50	5	2,247	0.22%
2018/09/06	0	0.00	1	158.50	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	6	156.75	156.50	-6	2,185	-0.27%
2018/09/04	3	153.00	1	154.50	152.50	2	2,135	0.09%
2018/09/03	8	152.56	5	153.00	150.50	3	2,137	0.14%
2018/08/31	2	154.50	1	157.50	158.00	1	2,124	0.05%
2018/08/30	2	156.75	1	155.00	154.50	1	2,178	0.05%
2018/08/29	1	155.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	2	160.00	1	158.50	158.50	1	2,183	0.05%
2018/08/27	0	0.00	1	162.50	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	3	156.33	159.50	-3	2,161	-0.14%
2018/08/23	2	154.75	0	0.00	154.50	2	2,208	0.09%
2018/08/22	1	158.50	1	160.00	158.00	0	2,243	0.00%
2018/08/21	3	160.00	7	158.86	158.50	-4	2,249	-0.18%
2018/08/20	1	153.00	1	151.50	153.50	0	2,281	0.00%
2018/08/17	0	0.00	2	158.75	153.50	-2	2,389	-0.08%
2018/08/16	1	151.50	2	154.25	156.00	-1	2,315	-0.04%
2018/08/15	3	148.50	1	148.00	149.00	2	2,252	0.09%
2018/08/14	1	146.00	1	147.00	150.50	0	2,257	0.00%
2018/08/13	1	143.00	3	147.00	144.00	-2	2,230	-0.09%
2018/08/10	3	154.50	1	152.00	152.00	2	2,188	0.09%
2018/08/09	1	150.00	6	149.00	152.50	-5	2,164	-0.23%
2018/08/08	6	150.33	4	148.25	149.50	2	2,113	0.09%
2018/08/06	0	0.00	2	140.25	139.50	-2	2,020	-0.10%
2018/08/02	1	136.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	3	138.67	1	138.00	139.00	2	2,023	0.10%
2018/07/27	0	0.00	1	136.00	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/25	2	133.00	0	0.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	1	134.00	134.50	-1	2,157	-0.05%
2018/07/18	0.1	132.00	0	0.00	129.00	0.1	2,201	0.00%
2018/07/17	2	131.75	0	0.00	131.50	2	2,217	0.09%
2018/07/13	0	0.00	1	142.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	3	137.67	140.00	-3	2,275	-0.13%
2018/07/05	1	130.00	0	0.00	130.00	1	2,493	0.04%
2018/07/04	2	133.25	0	0.00	130.00	2	2,546	0.08%
2018/07/02	1	142.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	2	144.00	142.00	-2	2,632	-0.08%
2018/06/26	1	141.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	2	140.00	0	0.00	138.00	2	2,611	0.08%
2018/06/22	2	145.75	0	0.00	145.00	2	2,588	0.08%
2018/06/20	0	0.00	1	147.00	144.50	-1	2,600	-0.04%
2018/06/19	1	148.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	2	159.00	0	161.00	157.00	2	2,560	0.08%
2018/06/13	1	161.00	1	164.48	161.00	0	2,567	0.00%
2018/06/12	0	0.00	3	166.67	166.00	-3	2,564	-0.12%
2018/06/11	2	165.00	1	167.00	165.00	1	2,553	0.04%
2018/06/08	1	164.00	5	164.00	163.50	-4	2,548	-0.16%
2018/06/07	6	167.50	3	168.83	165.50	3	2,558	0.12%
2018/06/06	2	164.00	3	162.67	162.50	-1	2,524	-0.04%
2018/06/05	2.1	160.27	2	165.00	159.50	0.1	2,564	0.00%
2018/06/04	2	162.00	4	163.38	162.00	-2	2,568	-0.08%
2018/05/31	3	162.67	6	161.25	159.50	-3	2,599	-0.12%
2018/05/30	1	161.00	0	0.00	159.50	1	2,540	0.04%
2018/05/29	2	155.25	2	154.00	153.50	0	2,486	0.00%
2018/05/28	9	158.44	0	0.00	159.50	9	2,463	0.37%
2018/05/25	1	150.50	3	155.17	156.50	-2	2,379	-0.08%
2018/05/22	3	147.17	3	146.50	143.50	0	2,303	0.00%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/17	0	0.00	1	143.00	143.00	-1	2,403	-0.04%
2018/05/14	1	139.00	1	139.00	137.50	0	2,713	0.00%
2018/05/11	0.1	138.00	6	139.00	137.50	-5.9	2,750	-0.21%
2018/05/10	6	137.00	0	0.00	138.00	6	2,747	0.22%
2018/05/08	0	135.00	0	0.00	133.00	0	2,722	0.00%
2018/05/07	0	0.00	2	136.00	134.00	-2	2,731	-0.07%
2018/05/04	0	0.00	4	134.00	135.00	-4	2,724	-0.15%
2018/05/03	10	135.80	8	134.88	130.50	2	2,693	0.07%
2018/05/02	0	0.00	2	146.25	145.00	-2	2,656	-0.08%
2018/04/30	1	142.50	3	141.50	143.00	-2	2,638	-0.08%
2018/04/27	3	140.50	1	138.00	140.50	2	2,627	0.08%
2018/04/26	1	136.00	0	0.00	136.00	1	2,623	0.04%
2018/04/23	1	139.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	3	141.33	145.00	-3	2,562	-0.12%
2018/04/18	2	141.25	1	142.00	140.50	1	2,509	0.04%
2018/04/17	3	131.83	3	132.67	135.00	0	2,454	0.00%
2018/04/16	7	135.93	6	130.00	130.00	1	2,409	0.04%
2018/04/13	1	136.00	1	137.00	136.00	0	2,389	0.00%
2018/04/12	2	133.50	1	132.50	134.00	1	2,453	0.04%
2018/04/11	8	137.69	5	141.00	134.00	3	2,462	0.12%
2018/04/10	1	158.00	2	153.25	143.50	-1	2,357	-0.04%
2018/04/09	2	157.75	1	158.00	157.50	1	2,319	0.04%
2018/04/03	4	153.25	6	153.67	154.00	-2	2,298	-0.09%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/23	1	144.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	3	153.83	149.00	-3	2,366	-0.13%
2018/03/21	3	152.00	0	0.00	152.00	3	2,393	0.13%
2018/03/20	0	0.00	2	153.75	151.50	-2	2,407	-0.08%
2018/03/19	3	151.50	11	152.18	153.50	-8	2,470	-0.32%
2018/03/16	10	151.00	1	152.00	151.00	9	2,505	0.36%
2018/03/09	5	146.80	7	149.21	145.00	-2	2,830	-0.07%
2018/03/08	3	152.67	0	0.00	153.00	3	2,826	0.11%
2018/03/06	2	165.75	5	168.20	162.50	-3	2,908	-0.10%
2018/03/05	2	168.00	3	169.50	168.00	-1	2,937	-0.03%
2018/03/02	3	164.83	0	0.00	166.00	3	2,950	0.10%
2018/03/01	0	0.00	2	165.75	165.50	-2	3,029	-0.07%
2018/02/27	5	165.30	1	163.50	163.00	4	3,097	0.13%
2018/02/26	0	0.00	2	163.00	165.00	-2	3,127	-0.06%
2018/02/23	2	161.00	52	163.00	161.00	-50	3,161	-1.58%
2018/02/22	8	162.06	5	161.10	162.00	3	3,147	0.10%
2018/02/12	6	162.17	6	162.00	161.00	0	3,074	0.00%
2018/02/09	2	156.00	7	156.14	157.50	-5	3,067	-0.16%
2018/02/08	28	169.36	5	174.40	165.50	23	3,057	0.75%
2018/02/07	10	198.55	8	199.00	182.50	2	2,890	0.07%
2018/02/06	2	202.75	0	0.00	198.00	2	2,812	0.07%
2018/02/05	1	207.50	2	210.25	220.00	-1	2,781	-0.04%
2018/02/01	2	219.00	0	0.00	219.00	2	2,880	0.07%
2018/01/31	1	218.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	218.50	1	216.00	218.50	0	2,914	0.00%
2018/01/25	4	234.38	3	234.67	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	232.00	230.50	-1	2,902	-0.03%
2018/01/22	0	0.00	5	230.00	230.00	-5	2,954	-0.17%
2018/01/18	32	229.75	0	0.00	226.50	32	2,970	1.08%
2018/01/17	7	235.79	5	234.00	231.50	2	2,955	0.07%
2018/01/15	1	223.50	2	225.75	225.50	-1	2,920	-0.03%
2018/01/12	1	225.00	1	224.50	223.00	0	2,961	0.00%
2018/01/11	0	0.00	1	217.00	217.50	-1	2,945	-0.03%
2018/01/10	2	222.00	0	0.00	221.50	2	2,956	0.07%
2018/01/09	2	224.50	2	220.50	219.00	0	2,951	0.00%
2018/01/08	2	231.00	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	246.50	1	246.00	244.50	0	2,843	0.00%
2018/01/02	5	231.50	39	229.67	232.00	-34	2,861	-1.19%