華星光 (4979)-第一金-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股0.00%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	122.50	5	123.00	122.00	1	6,451	0.02%
2024/05/13	2	122.00	1	121.50	121.50	1	6,478	0.02%
2024/05/10	4	121.38	0	0.00	120.50	4	6,533	0.06%
2024/05/09	8	127.75	4	125.13	124.00	4	6,567	0.06%
2024/05/08	0.1	124.25	3	122.33	125.50	-2.9	6,492	-0.04%
2024/05/07	2	119.00	0	0.00	118.00	2	6,433	0.03%
2024/05/06	2	119.75	0	0.00	118.00	2	6,449	0.03%
2024/05/03	4	120.75	7	120.00	120.00	-3	6,445	-0.05%
2024/05/02	7	119.29	1	119.00	118.00	6	6,453	0.09%
2024/04/30	4	121.38	4	121.63	121.50	0	6,500	0.00%
2024/04/29	2	119.00	4	118.88	120.00	-2	6,604	-0.03%
2024/04/26	23	116.89	1	117.00	115.00	22	6,617	0.33%
2024/04/25	5	116.40	3	117.67	114.00	2	6,690	0.03%
2024/04/24	1	114.50	2	115.75	115.00	-1	6,937	-0.01%
2024/04/22	2	115.25	6	113.17	111.00	-4	7,104	-0.06%
2024/04/19	2	118.00	2	116.50	118.00	0	7,153	0.00%
2024/04/18	7	120.14	5	119.30	122.00	2	7,281	0.03%
2024/04/17	1	111.00	3	115.50	118.50	-2	7,544	-0.03%
2024/04/16	2.2	110.39	1	115.50	108.00	1.2	7,667	0.02%
2024/04/15	6	120.25	2	125.00	119.50	4	7,601	0.05%
2024/04/12	0	127.50	0	0.00	126.50	0	7,661	0.00%
2024/04/10	0	132.50	17	127.53	131.00	-17	7,845	-0.22%
2024/04/08	1	127.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1.2	129.74	1	130.00	127.00	0.2	8,132	0.00%
2024/04/01	6	125.33	2	127.25	129.00	4	8,479	0.05%
2024/03/29	5	124.60	15	124.00	124.00	-10	8,603	-0.12%
2024/03/28	14	121.61	12	122.42	122.00	2	8,650	0.02%
2024/03/27	22	122.95	4	124.00	120.50	18	8,756	0.21%
2024/03/26	19.1	131.42	4	133.38	130.00	15.1	8,752	0.17%
2024/03/25	4	143.75	8	144.00	144.00	-4	8,709	-0.05%
2024/03/22	8	139.56	1	139.00	139.00	7	8,783	0.08%
2024/03/21	5	140.60	2	140.50	138.00	3	8,806	0.03%
2024/03/20	2	144.25	4	143.25	141.00	-2	8,816	-0.02%
2024/03/19	1	149.00	2	148.50	147.00	-1	8,862	-0.01%
2024/03/18	2.2	148.05	2	148.50	148.00	0.2	8,978	0.00%
2024/03/15	5	147.20	2	147.75	148.50	3	9,251	0.03%
2024/03/14	4	149.88	15	151.77	147.50	-11	9,831	-0.11%
2024/03/13	10	154.20	3	160.50	151.50	7	10,057	0.07%
2024/03/12	2	153.50	3	154.67	154.50	-1	9,991	-0.01%
2024/03/11	1	150.00	3	153.00	154.50	-2	10,105	-0.02%
2024/03/08	5.1	149.48	5.2	146.56	148.50	-0.1	10,127	0.00%
2024/03/07	9	162.94	2	165.25	155.00	7	10,062	0.07%
2024/03/06	1	161.00	2	158.50	158.00	-1	10,002	-0.01%
2024/03/05	0	0.00	1	162.50	162.00	-1	10,160	-0.01%
2024/03/04	6	162.67	12	162.33	164.50	-6	10,361	-0.06%
2024/03/01	3	156.83	3	157.67	156.00	0	10,240	0.00%
2024/02/29	3.1	156.17	3	155.67	156.00	0.1	10,254	0.00%
2024/02/27	16.7	161.65	13	160.96	157.00	3.7	10,264	0.04%
2024/02/26	9.6	166.34	6	170.08	169.00	3.6	10,059	0.04%
2024/02/23	15	165.13	22.1	165.80	165.00	-7.1	9,991	-0.07%
2024/02/22	13	163.88	9	162.44	162.50	4	10,087	0.04%
2024/02/21	17	166.79	19	166.87	164.50	-2	9,981	-0.02%
2024/02/20	14	162.04	23.1	162.56	161.00	-9.1	9,819	-0.09%
2024/02/19	10.1	155.50	14	155.46	155.00	-3.9	9,389	-0.04%
2024/02/16	3	150.83	3	152.17	151.00	0	9,275	0.00%
2024/02/15	4	147.87	19	148.89	149.50	-15	9,195	-0.16%
2024/02/05	9	144.78	3	144.50	144.50	6	9,111	0.07%
2024/02/02	8.1	147.64	2	150.00	145.00	6.1	9,144	0.07%
2024/02/01	4	145.50	3	145.33	146.00	1	9,201	0.01%
2024/01/31	1	144.00	3	145.17	144.00	-2	9,189	-0.02%
2024/01/30	0	0.00	2	144.25	143.50	-2	9,159	-0.02%
2024/01/29	3	141.50	4	141.00	141.50	-1	9,156	-0.01%
2024/01/26	1	141.50	1	140.00	140.00	0	9,187	0.00%
2024/01/25	3	141.67	0	0.00	140.00	3	9,200	0.03%
2024/01/24	4	145.88	5	148.20	143.00	-1	9,279	-0.01%
2024/01/23	9	145.11	8	146.19	145.50	1	9,467	0.01%
2024/01/22	6	141.50	9	142.39	142.50	-3	9,501	-0.03%
2024/01/19	11	139.09	10	140.10	139.00	1	9,717	0.01%
2024/01/18	28	142.41	10	142.40	138.50	18	9,821	0.18%
2024/01/17	9	151.72	10	152.80	150.00	-1	9,799	-0.01%
2024/01/16	11	149.91	5	152.60	149.50	6	10,251	0.06%
2024/01/15	8	152.63	9	154.00	151.00	-1	10,264	-0.01%
2024/01/12	12	152.58	1	154.00	151.00	11	10,324	0.11%
2024/01/11	5	150.70	29.3	150.54	155.00	-24.3	10,410	-0.23%
2024/01/10	8	143.44	14.1	143.72	143.50	-6.1	10,287	-0.06%
2024/01/09	8.3	140.96	7	138.57	138.50	1.3	10,458	0.01%
2024/01/08	6	144.58	2	146.50	141.00	4	10,711	0.04%
2024/01/05	4	143.75	4.5	145.38	143.00	-0.5	11,319	0.00%
2024/01/04	2	140.50	1	140.00	141.00	1	11,466	0.01%
2024/01/03	1	141.00	2	140.00	139.00	-1	11,586	-0.01%
2024/01/02	10	139.05	9	140.50	140.50	1	11,620	0.01%
2023/12/29	4.5	143.11	3	143.50	144.00	1.5	11,662	0.01%
2023/12/28	43	147.23	34	146.35	146.00	9	11,708	0.08%
2023/12/27	2	161.50	0	0.00	157.00	2	11,662	0.02%
2023/12/26	1	160.50	0	0.00	165.00	1	11,805	0.01%
2023/12/25	2	165.75	2	164.50	162.00	0	11,891	0.00%
2023/12/22	4.1	171.25	1	172.50	168.50	3.1	12,316	0.02%
2023/12/21	2	175.00	29	171.78	174.00	-27	12,485	-0.22%
2023/12/20	5	172.60	10	172.50	172.50	-5	12,573	-0.04%
2023/12/19	4	164.75	5	163.00	167.00	-1	12,762	-0.01%
2023/12/18	5	158.90	5	160.40	161.00	0	13,028	0.00%
2023/12/15	0	0.00	1	163.00	163.00	-1	13,440	-0.01%
2023/12/14	2	166.00	8	169.50	166.50	-6	14,011	-0.04%
2023/12/13	5	168.10	3	166.33	165.50	2	14,488	0.01%
2023/12/12	18	172.44	6	169.92	169.50	12	14,375	0.08%
2023/12/11	25	181.10	35	184.14	178.50	-10	14,695	-0.07%
2023/12/08	6	176.08	13	177.31	177.50	-7	14,104	-0.05%
2023/12/07	0	0.00	1	173.50	172.00	-1	13,825	-0.01%
2023/12/06	12	174.17	1	171.00	172.00	11	13,774	0.08%
2023/12/05	5	173.50	13	174.12	174.50	-8	13,622	-0.06%
2023/12/04	2	171.75	1	176.00	170.50	1	13,532	0.01%
2023/12/01	15	170.17	2	172.00	171.00	13	13,401	0.10%
2023/11/30	3	172.67	4	173.38	174.00	-1	13,284	-0.01%
2023/11/29	5	168.80	4.5	167.42	167.00	0.5	13,092	0.00%
2023/11/28	3.3	158.36	0	0.00	158.00	3.3	12,814	0.03%
2023/11/27	4.1	159.87	3	160.83	158.50	1.1	12,786	0.01%
2023/11/24	2	163.50	2	162.00	161.00	0	12,997	0.00%
2023/11/22	12	165.54	7	165.50	165.50	5	13,298	0.04%
2023/11/21	5	167.70	14.3	169.63	170.00	-9.3	13,415	-0.07%
2023/11/20	1.2	159.50	0	0.00	158.50	1.2	13,478	0.01%
2023/11/17	3.1	161.66	0	0.00	160.00	3.1	13,757	0.02%
2023/11/15	1	174.00	16	176.87	171.00	-15	13,951	-0.11%
2023/11/14	15	175.03	11	174.82	176.50	4	13,895	0.03%
2023/11/13	18	170.50	1	174.00	174.00	17	13,897	0.12%
2023/11/10	62	172.79	61	172.65	172.00	1	13,881	0.01%
2023/11/09	32	174.36	33	174.47	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	1	179.00	1	176.50	178.00	0	13,695	0.00%
2023/11/06	0	0.00	3	173.00	176.00	-3	13,672	-0.02%
2023/11/03	17	170.94	18.5	173.05	168.50	-1.5	13,643	-0.01%
2023/11/02	3	166.50	7	166.14	168.00	-4	13,617	-0.03%
2023/11/01	1	167.50	7	161.50	166.00	-6	13,635	-0.04%
2023/10/31	2.5	154.60	2	156.50	153.50	0.5	13,517	0.00%
2023/10/30	2	158.00	3	159.33	160.00	-1	13,589	-0.01%
2023/10/27	3	157.00	26	158.31	156.00	-23	13,992	-0.16%
2023/10/26	6	153.58	44	150.30	152.50	-38	14,340	-0.26%
2023/10/25	5	154.70	2	152.50	152.50	3	14,533	0.02%
2023/10/24	22	157.66	29	159.31	158.00	-7	14,860	-0.05%
2023/10/23	1	151.00	11	153.68	154.00	-10	14,338	-0.07%
2023/10/20	1	150.50	0	0.00	152.50	1	14,326	0.01%
2023/10/19	44	155.18	3	158.50	155.50	41	14,217	0.29%
2023/10/18	3	156.00	2	155.25	156.00	1	13,995	0.01%
2023/10/17	9	156.22	28	160.57	152.50	-19	13,801	-0.14%
2023/10/16	41	155.35	17	154.88	156.50	24	13,476	0.18%
2023/10/13	40	159.30	42	158.59	151.50	-2	13,271	-0.02%
2023/10/12	1	141.50	36	146.10	153.00	-35	12,622	-0.28%
2023/10/11	1	140.99	4	141.00	139.50	-3	12,368	-0.02%
2023/10/06	1	139.50	2	140.00	138.50	-1	12,263	-0.01%
2023/10/05	8	139.81	3	142.83	138.50	5	12,195	0.04%
2023/10/04	24	139.21	10	138.95	141.50	14	12,040	0.12%
2023/10/03	7	138.93	5	140.50	137.00	2	12,275	0.02%
2023/10/02	16	139.35	2	139.50	138.00	14	12,863	0.11%
2023/09/28	32	144.69	28	144.95	143.00	4	13,267	0.03%
2023/09/27	31	137.42	37	143.42	144.00	-6	13,517	-0.04%
2023/09/26	19	134.13	17	135.79	134.50	2	13,603	0.01%
2023/09/25	6	130.58	4	130.38	133.00	2	13,526	0.01%
2023/09/22	14	130.89	16	128.78	133.00	-2	13,849	-0.01%
2023/09/21	7	124.71	9	125.39	125.50	-2	14,184	-0.01%
2023/09/20	17	129.91	32	129.55	131.00	-15	14,044	-0.11%
2023/09/19	33	136.30	22.8	137.55	128.00	10.2	13,901	0.07%
2023/09/18	51	145.04	32	149.08	142.00	19	13,496	0.14%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	29	174.81	6	178.83	175.00	23	13,913	0.17%
2023/09/13	0	0.00	3	173.83	175.00	-3	13,586	-0.02%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/05	0	0.00	1.2	167.42	167.00	-1.2	16,290	-0.01%
2023/08/31	0	0.00	1	159.00	156.50	-1	17,584	-0.01%
2023/08/30	2	158.00	2	155.75	157.00	0	18,058	0.00%
2023/08/29	5	156.60	23	159.33	160.00	-18	18,805	-0.10%
2023/08/28	4	149.25	4	148.13	150.00	0	19,221	0.00%
2023/08/25	11	161.09	6	163.00	157.00	5	19,358	0.03%
2023/08/24	17	170.44	9	173.67	174.00	8	19,910	0.04%
2023/08/23	14	167.00	21	167.57	166.00	-7	20,112	-0.03%
2023/08/22	21	166.55	14	167.83	160.00	7	20,234	0.03%
2023/08/21	0	169.50	0	0.00	167.00	0	19,873	0.00%
2023/08/16	0	0.00	1	160.50	167.00	-1	20,088	0.00%
2023/08/15	1	158.50	0	0.00	158.50	1	20,242	0.00%
2023/08/14	0	0.00	2	140.00	146.50	-2	20,277	-0.01%
2023/08/08	0	0.00	1	145.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	2	149.75	151.00	-2	20,689	-0.01%
2023/08/02	13	165.12	6	173.25	155.00	7	21,105	0.03%
2023/08/01	11.1	174.70	12.1	177.77	172.00	-1	20,906	0.00%
2023/07/31	7	190.86	3	190.17	179.00	4	20,525	0.02%
2023/07/28	35.1	187.06	35	189.18	198.50	0.1	20,047	0.00%
2023/07/27	6	183.20	9	182.61	180.50	-3	19,880	-0.01%
2023/07/26	10.1	177.22	11	179.00	179.00	-0.9	19,433	0.00%
2023/07/25	15	176.00	15	179.13	177.00	0	19,656	0.00%
2023/07/21	3	175.00	17.1	161.09	177.50	-14.1	19,954	-0.07%
2023/07/20	1.1	164.43	11	167.27	169.50	-9.9	20,169	-0.05%
2023/07/19	2	156.50	0.2	158.00	154.50	1.8	20,258	0.01%
2023/07/18	7.2	152.03	7.3	154.10	151.50	-0.1	20,636	0.00%
2023/07/17	1	168.50	3.1	171.35	168.00	-2.1	20,891	-0.01%
2023/07/14	0.1	170.50	3.2	169.47	171.00	-3.1	21,644	-0.01%
2023/07/13	17.2	157.87	5	158.20	155.50	12.2	21,909	0.06%
2023/07/12	0	0.00	1.2	144.28	149.00	-1.2	21,976	-0.01%
2023/07/11	2.2	139.98	28	142.57	140.00	-25.8	22,120	-0.12%
2023/07/10	6.3	144.76	0	0.00	135.50	6.3	22,570	0.03%
2023/07/07	22	133.30	38.3	135.98	139.50	-16.3	22,534	-0.07%
2023/07/06	46.3	130.79	12	129.83	127.00	34.3	22,047	0.16%
2023/07/05	20	124.88	9.2	126.93	125.50	10.8	21,434	0.05%
2023/07/04	11.1	123.28	11	122.41	125.50	0.1	21,112	0.00%
2023/07/03	0	0.00	1	114.50	114.50	-1	20,806	0.00%
2023/06/30	11.1	102.29	40.3	101.58	104.50	-29.2	20,712	-0.14%
2023/06/29	30.2	98.81	40	97.32	98.70	-9.9	20,341	-0.05%
2023/06/28	2	93.45	2	97.20	97.90	0	19,893	0.00%
2023/06/27	1	87.10	2	89.05	89.00	-1	20,094	0.00%
2023/06/26	31	89.30	11	89.42	90.10	20	19,866	0.10%
2023/06/21	16.3	90.65	7	90.96	92.20	9.3	19,708	0.05%
2023/06/20	9.3	87.17	23.3	87.34	88.60	-14	19,208	-0.07%
2023/06/19	8.2	90.16	18	89.99	90.70	-9.8	18,768	-0.05%
2023/06/16	20.5	86.34	11	90.47	92.10	9.5	18,565	0.05%
2023/06/15	7.1	83.29	16	83.96	84.80	-8.9	18,196	-0.05%
2023/06/14	6.2	80.93	5	82.18	84.30	1.2	18,049	0.01%
2023/06/13	5.5	79.76	7	80.84	79.40	-1.5	17,765	-0.01%
2023/06/12	24	76.70	8	77.46	76.50	16	17,286	0.09%
2023/06/09	4	72.18	24	72.89	76.40	-20	16,832	-0.12%
2023/06/08	3	70.37	0	0.00	69.50	3	16,464	0.02%
2023/06/07	7.4	69.16	6.6	68.80	70.40	0.8	16,277	0.00%
2023/06/06	3.2	64.77	10	64.71	65.50	-6.8	15,799	-0.04%
2023/06/05	7.3	66.01	10	65.22	65.00	-2.7	15,654	-0.02%
2023/06/02	23.2	64.20	9	64.56	64.00	14.2	15,416	0.09%
2023/06/01	8	59.85	11.2	61.17	63.30	-3.2	14,530	-0.02%
2023/05/31	8	58.54	4	58.98	57.60	4	13,933	0.03%
2023/05/30	8.2	57.60	14	57.58	57.40	-5.8	13,599	-0.04%
2023/05/29	9	54.31	22	55.14	56.50	-13	12,844	-0.10%
2023/05/26	10	51.02	28	51.01	51.40	-18	12,316	-0.15%
2023/05/23	3	47.92	6	47.80	47.65	-3	12,804	-0.02%
2023/05/22	0	0.00	4	46.40	46.40	-4	13,170	-0.03%
2023/05/19	3	47.18	7	46.27	46.70	-4	13,280	-0.03%
2023/05/18	2	45.15	0	0.00	45.20	2	13,342	0.01%
2023/05/16	2	44.68	0	0.00	43.90	2	13,521	0.01%
2023/05/15	10	43.70	0	0.00	43.45	10	13,738	0.07%
2023/05/12	2	45.10	2	45.60	44.70	0	14,432	0.00%
2023/05/11	2	45.85	2	45.20	45.10	0	14,491	0.00%
2023/05/10	10	47.79	24	47.83	47.50	-14	14,739	-0.09%
2023/05/09	20	51.69	7	52.80	50.10	13	14,593	0.09%
2023/05/08	4	52.55	3	52.60	52.30	1	14,584	0.01%
2023/05/05	6	51.50	5	52.04	51.10	1	14,625	0.01%
2023/05/04	7	53.03	11	53.05	52.70	-4	14,834	-0.03%
2023/05/03	3	52.13	6	52.35	52.70	-3	14,940	-0.02%
2023/05/02	3	51.97	12	52.08	52.00	-9	15,255	-0.06%
2023/04/28	16	50.23	1	51.80	50.80	15	15,519	0.10%
2023/04/26	6	48.83	3	48.62	49.10	3	15,602	0.02%
2023/04/25	9	48.58	2	49.25	47.55	7	15,561	0.04%
2023/04/24	8	51.46	0.1	52.29	50.80	7.9	15,651	0.05%
2023/04/21	5.1	54.33	4	55.35	51.00	1.1	16,233	0.01%
2023/04/20	13	58.35	2	58.20	56.10	11	15,952	0.07%
2023/04/19	31	62.53	14	62.53	60.00	17	15,709	0.11%
2023/04/18	0	0.00	3	58.07	59.20	-3	14,989	-0.02%
2023/04/17	2	54.30	2	53.85	53.90	0	14,833	0.00%
2023/04/14	3	53.67	10	53.40	52.70	-7	14,809	-0.05%
2023/04/13	5	53.60	16	54.61	53.10	-11	14,713	-0.07%
2023/04/12	3	52.73	4	52.20	52.50	-1	14,240	-0.01%
2023/04/11	5	52.46	6	52.58	52.20	-1	13,914	-0.01%
2023/04/10	2	50.95	1	51.40	51.40	1	13,711	0.01%
2023/04/07	1	51.00	14	51.06	50.80	-13	13,678	-0.10%
2023/04/06	17	52.29	16	52.17	51.90	1	13,603	0.01%
2023/03/31	0	0.00	10	51.55	51.50	-10	13,485	-0.07%
2023/03/30	5	50.90	108	51.21	50.70	-103	13,582	-0.76%	大賣/鉅額交易
2023/03/29	30	50.07	27	50.23	51.10	3	13,391	0.02%
2023/03/28	106	50.62	9	50.76	48.50	97	13,112	0.74%	大買/
2023/03/27	16	48.36	23	48.20	48.05	-7	12,701	-0.06%
2023/03/24	14	46.76	10	47.50	47.50	4	12,630	0.03%
2023/03/23	10	46.48	8	46.01	45.95	2	12,567	0.02%
2023/03/22	1	46.35	3	45.95	46.35	-2	12,608	-0.02%
2023/03/21	5	45.83	3	46.07	45.45	2	12,623	0.02%
2023/03/20	7	45.62	22	45.82	45.80	-15	12,591	-0.12%
2023/03/17	20	43.47	1	43.20	43.10	19	12,405	0.15%
2023/03/16	4	44.79	7	45.38	44.15	-3	12,317	-0.02%
2023/03/15	1	46.55	3	47.55	46.55	-2	12,378	-0.02%
2023/03/14	4	47.09	1	47.10	47.00	3	12,440	0.02%
2023/03/10	4	48.38	6	50.85	48.20	-2	14,009	-0.01%
2023/03/09	1	52.00	3	52.07	50.60	-2	14,839	-0.01%
2023/03/08	6	51.47	4	51.70	51.80	2	15,272	0.01%
2023/03/07	9	51.23	4	51.05	50.90	5	15,925	0.03%
2023/03/06	4	49.23	17.2	49.22	49.10	-13.2	15,791	-0.08%
2023/03/03	6	48.38	14	48.80	48.25	-8	15,673	-0.05%
2023/03/01	6	47.87	0	0.00	47.35	6	15,591	0.04%
2023/02/23	23	48.09	30	47.85	48.00	-7	15,656	-0.04%
2023/02/22	35.2	48.77	2	48.70	48.70	33.2	15,445	0.21%
2023/02/21	3	55.03	1	54.20	54.10	2	15,113	0.01%
2023/02/20	4	54.25	9	54.37	55.00	-5	14,783	-0.03%
2023/02/17	3	51.37	2	52.50	51.30	1	14,276	0.01%
2023/02/16	1	51.80	5	51.82	52.20	-4	14,087	-0.03%
2023/02/14	7	50.51	0	0.00	49.70	7	13,857	0.05%
2023/02/13	2	51.05	2	50.85	50.70	0	13,710	0.00%
2023/02/10	21	51.88	18	52.36	51.50	3	13,452	0.02%
2023/02/09	6	49.35	3	50.23	50.70	3	12,702	0.02%
2023/02/08	9	50.36	19	51.20	49.10	-10	12,586	-0.08%
2023/02/07	0	0.00	9	49.60	49.40	-9	12,211	-0.07%
2023/02/06	2	48.97	6	49.00	48.55	-4	12,110	-0.03%
2023/02/03	14	48.65	3	48.30	47.65	11	11,964	0.09%
2023/02/02	18	50.31	18	49.84	49.60	0	11,797	0.00%
2023/02/01	20	49.29	16	49.32	48.40	4	11,384	0.04%
2023/01/31	29	49.02	25	48.93	49.40	4	11,123	0.04%
2023/01/30	10	47.73	6	46.79	48.85	4	10,565	0.04%
2023/01/17	10	44.02	20	44.19	44.45	-10	10,143	-0.10%
2023/01/12	9	41.86	9	42.41	42.50	0	9,425	0.00%
2023/01/11	18	43.41	18	43.01	42.30	0	9,065	0.00%
2023/01/09	1	40.60	0	0.00	40.80	1	8,206	0.01%
2023/01/05	26	40.23	67	40.22	39.60	-41	8,046	-0.51%
2023/01/04	0	0.00	4	41.20	41.65	-4	7,904	-0.05%
2023/01/03	6	41.02	3	41.40	41.60	3	7,805	0.04%
2022/12/29	2	40.18	0	0.00	39.95	2	7,708	0.03%
2022/12/27	4	41.73	1	42.00	41.80	3	7,597	0.04%
2022/12/26	23	42.75	22	41.98	42.25	1	7,521	0.01%
2022/12/23	25	41.79	21	42.72	41.60	4	7,400	0.05%
2022/12/22	10	43.16	6	43.18	43.10	4	7,244	0.06%
2022/12/21	6	46.77	5	47.85	47.85	1	7,004	0.01%
2022/12/20	0	0.00	1	47.65	46.80	-1	6,985	-0.01%
2022/12/19	5	48.30	3	48.77	49.50	2	7,022	0.03%
2022/12/16	0	0.00	2	51.30	51.00	-2	7,104	-0.03%
2022/12/15	0	0.00	1	53.80	54.00	-1	7,117	-0.01%
2022/12/14	29	53.31	29	53.56	54.70	0	7,095	0.00%
2022/12/13	29	52.44	29	51.82	51.70	0	7,041	0.00%
2022/12/12	58	52.32	78	52.39	52.00	-20	7,009	-0.29%
2022/12/09	9	50.10	9	50.39	51.50	0	7,003	0.00%
2022/12/08	79	49.37	38	49.81	50.50	41	7,085	0.58%
2022/12/07	34	50.24	3	49.45	49.20	31	7,066	0.44%
2022/12/06	5	52.00	1	52.40	52.80	4	6,959	0.06%
2022/12/05	15	52.57	8	52.99	53.00	7	6,922	0.10%
2022/12/02	74	51.64	66	51.57	51.20	8	6,501	0.12%
2022/12/01	16	49.31	14	49.97	51.30	2	5,283	0.04%
2022/11/30	5	43.74	3	45.92	46.65	2	4,347	0.05%
2022/11/29	4	40.28	5	42.27	42.45	-1	3,858	-0.03%
2022/11/28	0	0.00	1	35.40	38.60	-1	3,050	-0.03%
2022/11/24	1	35.60	6	35.82	35.60	-5	2,940	-0.17%
2022/11/23	0	0.00	1	35.90	36.25	-1	2,940	-0.03%
2022/11/22	2	36.50	2	37.00	36.00	0	2,943	0.00%
2022/11/21	8	37.04	0	0.00	36.80	8	2,890	0.28%
2022/11/18	5	35.93	0	0.00	35.95	5	2,836	0.18%
2022/11/17	0	0.00	1	34.30	34.35	-1	2,771	-0.04%
2022/11/15	1	33.25	5	33.30	33.25	-4	2,760	-0.14%
2022/11/14	0	0.00	1	33.95	34.00	-1	2,867	-0.03%
2022/11/11	1	34.70	0	0.00	33.90	1	2,893	0.03%
2022/11/10	6	34.68	0	0.00	34.30	6	2,877	0.21%
2022/11/08	2	34.10	2	35.10	33.90	0	2,922	0.00%
2022/11/04	0	0.00	1	33.00	32.55	-1	3,025	-0.03%
2022/10/20	0	0.00	2	30.75	30.65	-2	3,557	-0.06%
2022/10/17	0	0.00	2	31.25	32.40	-2	3,742	-0.05%
2022/10/14	1	31.85	4	31.85	31.45	-3	3,761	-0.08%
2022/10/13	2	31.80	2	30.40	30.35	0	3,764	0.00%
2022/10/12	1	32.50	0	0.00	33.20	1	3,764	0.03%
2022/10/11	2	34.70	3	32.73	33.00	-1	3,802	-0.03%
2022/10/07	0	0.00	12	35.98	36.00	-12	3,851	-0.31%
2022/10/06	14	35.53	0	0.00	36.20	14	3,962	0.35%
2022/10/05	0	0.00	2	35.80	36.00	-2	4,061	-0.05%
2022/10/04	0	0.00	1	34.60	34.85	-1	4,130	-0.02%
2022/10/03	0	0.00	1	33.45	33.25	-1	4,175	-0.02%
2022/09/30	1	34.10	0	0.00	34.10	1	4,300	0.02%
2022/09/28	2	35.28	9	36.28	33.55	-7	4,408	-0.16%
2022/09/27	10	36.42	2	36.90	37.25	8	4,521	0.18%
2022/09/26	0	0.00	10	36.03	35.90	-10	4,622	-0.22%
2022/09/23	11	39.23	11	38.80	37.55	0	4,669	0.00%
2022/09/22	4	39.84	5	38.98	40.20	-1	4,665	-0.02%
2022/09/20	2	38.65	3	38.05	38.80	-1	4,621	-0.02%
2022/09/19	1	38.00	0	0.00	37.00	1	4,579	0.02%
2022/09/16	7	39.13	9	38.76	38.55	-2	4,541	-0.04%
2022/09/15	7	39.71	8	39.62	39.90	-1	4,487	-0.02%
2022/09/14	9	38.42	0	0.00	38.70	9	4,368	0.21%
2022/09/13	1	38.70	11	38.27	38.25	-10	4,320	-0.23%
2022/09/12	7	38.71	8	37.41	39.00	-1	4,261	-0.02%
2022/09/08	13	36.64	10	36.70	36.45	3	4,179	0.07%
2022/09/07	0	0.00	4	33.20	34.10	-4	4,083	-0.10%
2022/09/06	0	0.00	4	32.90	33.65	-4	4,059	-0.10%
2022/09/05	27	35.79	6	38.60	34.60	21	4,000	0.52%
2022/09/02	6	38.43	4	37.90	37.90	2	3,869	0.05%
2022/09/01	2	37.75	4	37.80	37.65	-2	3,844	-0.05%
2022/08/31	0	0.00	1	38.80	39.00	-1	3,813	-0.03%
2022/08/30	8	38.55	4	38.50	38.80	4	3,784	0.11%
2022/08/29	0	0.00	4	38.48	38.00	-4	3,757	-0.11%
2022/08/26	4	39.81	3	39.60	39.35	1	3,727	0.03%
2022/08/25	1	39.45	2	40.08	41.15	-1	3,665	-0.03%
2022/08/24	2	38.60	0	0.00	38.60	2	3,583	0.06%
2022/08/23	1	38.00	0	0.00	38.85	1	3,557	0.03%
2022/08/22	0	0.00	1	40.00	39.05	-1	3,516	-0.03%
2022/08/19	1	37.55	1	38.00	39.90	0	3,461	0.00%
2022/08/18	1	36.65	1	38.05	37.65	0	3,335	0.00%
2022/08/16	3	37.62	0	0.00	37.20	3	3,242	0.09%
2022/08/15	0	0.00	2	37.68	38.00	-2	3,211	-0.06%
2022/08/12	0	0.00	1	37.00	36.05	-1	3,136	-0.03%
2022/08/11	5	36.17	6	36.17	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	4	35.21	35.00	-4	2,947	-0.14%
2022/08/09	5	33.43	1	35.00	35.05	4	2,803	0.14%
2022/08/08	0	0.00	2	32.15	33.70	-2	2,654	-0.08%
2022/08/05	0	0.00	5	30.49	30.65	-5	2,488	-0.20%
2022/08/04	2	28.05	0	0.00	27.90	2	2,438	0.08%
2022/08/03	1	28.15	0	0.00	26.60	1	2,392	0.04%
2022/08/02	0	0.00	2	28.60	28.50	-2	2,340	-0.09%
2022/08/01	0	0.00	2	29.28	29.00	-2	2,309	-0.09%
2022/07/29	5	29.65	2	28.45	30.05	3	2,279	0.13%
2022/07/27	3	28.68	0	0.00	29.15	3	2,179	0.14%
2022/07/26	2	30.13	0	0.00	29.45	2	2,130	0.09%
2022/07/25	0	0.00	2	29.60	30.40	-2	2,028	-0.10%
2022/07/21	0	0.00	1	27.50	28.10	-1	1,903	-0.05%
2022/07/20	0	0.00	4	27.35	27.10	-4	1,863	-0.21%
2022/07/19	0	0.00	1	27.45	27.50	-1	1,835	-0.05%
2022/07/18	0	0.00	1	27.70	28.00	-1	1,802	-0.06%
2022/07/15	1	27.00	11	26.60	26.25	-10	1,754	-0.57%
2022/07/14	8	27.82	1	28.00	28.15	7	1,684	0.42%
2022/07/13	1	28.25	0	0.00	29.50	1	1,568	0.06%
2022/07/12	0	0.00	1.1	28.95	29.00	-1.1	1,442	-0.08%
2022/07/08	1	27.35	0	0.00	27.00	1	1,262	0.08%
2022/07/06	0	0.00	2	23.50	23.50	-2	1,055	-0.19%
2022/07/05	1	26.15	11	26.35	25.85	-10	972	-1.03%
2022/07/04	0.1	23.35	0	0.00	25.85	0.1	808	0.01%
2022/07/01	12	23.18	10	22.86	23.50	2	680	0.29%
2022/06/30	10	22.48	10	21.78	22.60	0	560	0.00%
2022/06/29	0	0.00	2	20.05	20.60	-2	431	-0.46%
2022/06/22	0	0.00	3	17.60	17.50	-3	389	-0.77%
2022/06/20	0	0.00	7	18.35	17.55	-7	388	-1.80%
2022/06/10	0	0.00	1	19.65	19.70	-1	374	-0.27%
2022/06/09	0	0.00	4	19.65	19.60	-4	375	-1.07%
2022/05/23	5	20.65	0	0.00	19.95	5	353	1.42%
2022/05/18	0	0.00	4	19.50	19.45	-4	318	-1.26%
2022/05/13	0	0.00	1	18.60	18.60	-1	296	-0.34%
2022/05/11	0	0.00	5	19.00	19.00	-5	285	-1.75%
2022/05/10	7	19.24	0	0.00	19.25	7	283	2.47%
2022/05/06	5	18.80	0	0.00	19.00	5	277	1.80%
2022/05/03	0	0.00	3	17.95	17.95	-3	277	-1.08%
2022/04/29	0	0.00	6	18.15	18.10	-6	279	-2.15%
2022/04/27	0	0.00	6	18.01	18.05	-6	279	-2.15%
2022/04/20	15	19.05	0	0.00	18.70	15	238	6.28%
2022/04/19	0	0.00	20	18.50	18.80	-20	227	-8.81%
2022/04/15	10	17.93	1	18.00	18.00	9	216	4.16%
2022/04/08	5	18.00	0	0.00	18.00	5	280	1.78%
2022/03/18	2	17.80	0	0.00	18.00	2	394	0.51%
2022/03/17	11	17.80	0	0.00	17.80	11	396	2.77%
2022/02/10	0	18.50	0	0.00	18.35	0	765	0.00%
2022/01/18	0	0.00	2	18.50	18.30	-2	778	-0.26%
2022/01/05	0	0.00	1	19.20	18.85	-1	774	-0.13%
2022/01/04	10	20.35	0	0.00	19.90	10	755	1.32%
2022/01/03	8	19.98	0	0.00	19.85	8	717	1.11%
2021/12/30	2	20.05	0	0.00	20.10	2	710	0.28%
2021/11/30	0	0.00	1	18.80	18.70	-1	526	-0.19%
2021/11/22	5	19.70	0	0.00	19.65	5	470	1.06%
2021/11/17	0	0.00	5	20.10	19.95	-5	408	-1.22%
2021/11/16	5	18.65	0	0.00	19.60	5	318	1.57%
2021/11/12	1	17.95	0	0.00	17.80	1	261	0.38%
2021/11/04	1	17.65	0	0.00	17.55	1	267	0.37%
2021/10/15	0	0.00	3	16.37	16.30	-3	521	-0.58%
2021/08/13	0	0.00	1	18.10	17.95	-1	942	-0.11%
2021/07/27	0	0.00	2	20.63	20.30	-2	1,021	-0.20%
2021/07/21	0	0.00	1	19.15	19.05	-1	1,086	-0.09%
2021/07/20	3	19.25	0	0.00	19.25	3	1,088	0.28%
2021/07/16	0	0.00	5	19.60	19.55	-5	1,156	-0.43%
2021/07/14	5	19.65	1	19.90	19.50	4	1,241	0.32%
2021/07/12	1	18.90	0	0.00	18.90	1	1,227	0.08%
2021/07/09	0	0.00	1	18.90	18.75	-1	1,253	-0.08%
2021/07/06	1	19.80	0	0.00	19.35	1	1,328	0.08%
2021/06/24	0	0.00	1	19.80	19.55	-1	1,595	-0.06%
2021/06/21	1	19.15	0	0.00	19.00	1	1,616	0.06%
2021/06/16	0	0.00	1	20.20	20.70	-1	1,615	-0.06%
2021/06/09	0	0.00	1	18.70	18.55	-1	1,617	-0.06%
2021/06/07	1	18.40	0	0.00	18.35	1	1,718	0.06%
2021/06/04	1	18.75	0	0.00	18.75	1	1,800	0.06%
2021/06/03	1	19.55	0	0.00	19.30	1	1,800	0.06%
2021/06/02	2	20.60	0	0.00	20.00	2	1,790	0.11%
2021/06/01	0	0.00	1	20.15	20.05	-1	1,687	-0.06%
2021/05/28	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2021/05/21	0	0.00	1	17.60	18.00	-1	1,678	-0.06%
2021/05/18	0	0.00	3	16.72	17.15	-3	1,747	-0.17%
2021/05/14	0	0.00	1	17.40	17.30	-1	1,724	-0.06%
2021/05/13	1	17.00	0	0.00	17.40	1	1,710	0.06%
2021/05/12	0	0.00	3	18.05	17.30	-3	1,686	-0.18%
2021/05/11	1	19.15	0	0.00	19.10	1	1,660	0.06%
2021/05/07	0	0.00	1	20.70	21.40	-1	1,642	-0.06%
2021/05/04	2	20.20	0	0.00	20.45	2	1,627	0.12%
2021/05/03	1	22.15	0	0.00	21.80	1	1,607	0.06%
2021/04/27	0	0.00	1	24.00	24.20	-1	1,594	-0.06%
2021/04/26	0	0.00	1	23.15	23.10	-1	1,457	-0.07%
2021/04/22	1	22.95	22	23.13	22.95	-21	1,422	-1.48%
2021/04/21	1	23.35	1	24.20	24.25	0	1,399	0.00%
2021/04/20	0	0.00	1	24.10	24.25	-1	1,312	-0.08%
2021/04/19	1	24.20	1	24.55	24.00	0	1,310	0.00%
2021/04/16	1	25.25	0	0.00	25.20	1	1,271	0.08%
2021/04/15	5	25.85	6	25.71	25.70	-1	1,276	-0.08%
2021/04/13	1	25.55	0	0.00	25.90	1	1,261	0.08%
2021/04/09	1	24.80	5	25.50	25.95	-4	1,216	-0.33%
2021/04/01	4	25.40	4	25.65	25.25	0	1,108	0.00%
2021/03/19	0	0.00	1	24.40	24.40	-1	967	-0.10%
2021/03/10	5	24.42	0	0.00	24.50	5	996	0.50%
2021/02/18	0	23.75	0	0.00	24.10	0	1,397	0.00%
2021/02/03	0	0.00	0.5	22.00	22.10	-0.5	1,418	-0.04%
2021/01/22	0	0.00	1	22.05	22.70	-1	1,632	-0.06%
2021/01/14	0	0.00	5	25.00	24.95	-5	1,610	-0.31%
2021/01/13	0	0.00	2	25.10	25.00	-2	1,622	-0.12%
2021/01/12	0	0.00	3	24.80	25.15	-3	1,635	-0.18%
2021/01/08	1	25.55	2	25.65	25.40	-1	1,676	-0.06%
2021/01/04	5	27.10	0	0.00	27.00	5	1,680	0.30%
2020/12/28	0	0.00	2	26.35	26.40	-2	1,710	-0.12%
2020/12/18	0	0.00	4	27.20	27.25	-4	1,842	-0.22%
2020/12/17	2	26.75	0	0.00	26.75	2	1,872	0.11%
2020/12/16	1	26.40	0	0.00	26.70	1	1,890	0.05%
2020/12/14	1	26.85	1	26.80	26.60	0	1,941	0.00%
2020/12/11	1	26.10	0	0.00	26.30	1	1,985	0.05%
2020/12/09	0	0.00	1	27.95	27.80	-1	2,183	-0.05%
2020/12/04	0	0.00	1	28.75	28.75	-1	2,314	-0.04%
2020/12/03	6	30.03	7	29.76	29.30	-1	2,294	-0.04%
2020/11/25	0	0.00	1	28.60	28.30	-1	2,427	-0.04%
2020/11/23	6	28.77	0	0.00	28.50	6	2,420	0.25%
2020/11/19	0	0.00	10	28.50	28.20	-10	2,408	-0.42%
2020/11/17	10	28.30	0	0.00	28.15	10	2,480	0.40%
2020/11/06	0	0.00	2	27.05	26.35	-2	3,287	-0.06%
2020/11/03	2	25.40	0	0.00	25.40	2	3,260	0.06%
2020/11/02	0	0.00	3	25.10	25.00	-3	3,299	-0.09%
2020/10/23	0	0.00	4	26.86	26.75	-4	3,601	-0.11%
2020/10/21	3	27.20	0	0.00	26.85	3	3,899	0.08%
2020/10/19	4	26.74	3	26.95	26.50	1	4,379	0.02%
2020/10/16	1	25.70	0	0.00	25.55	1	4,499	0.02%
2020/10/15	0	0.00	1	26.40	26.00	-1	4,547	-0.02%
2020/10/14	1	26.80	0	0.00	26.55	1	4,581	0.02%
2020/10/06	25	27.40	0	0.00	27.40	25	4,740	0.53%
2020/09/29	1	26.80	0	0.00	26.70	1	5,026	0.02%
2020/09/25	3	26.80	11	25.70	26.25	-8	5,952	-0.13%
2020/09/23	0	0.00	2	28.25	28.25	-2	6,663	-0.03%
2020/09/22	1	28.55	1	28.80	28.25	0	6,990	0.00%
2020/09/21	0	0.00	8	30.00	29.10	-8	7,095	-0.11%
2020/09/18	10	30.33	0	0.00	29.80	10	7,109	0.14%
2020/09/16	3	29.85	0	0.00	29.90	3	7,134	0.04%
2020/09/15	1	30.55	0	0.00	30.65	1	7,208	0.01%
2020/09/14	4	30.88	2	31.50	30.70	2	7,299	0.03%
2020/09/11	1	29.90	5	30.40	30.25	-4	7,170	-0.06%
2020/09/10	1	29.45	3	29.50	29.80	-2	7,122	-0.03%
2020/09/09	4	29.53	5	29.70	29.30	-1	7,078	-0.01%
2020/09/08	3	28.75	2	29.00	28.80	1	7,074	0.01%
2020/09/07	0	0.00	1	28.95	28.85	-1	7,080	-0.01%
2020/09/04	2	30.50	2	30.15	29.95	0	7,055	0.00%
2020/09/03	13	30.26	14	30.15	30.10	-1	7,016	-0.01%
2020/09/02	3	29.57	9	30.79	31.10	-6	6,930	-0.09%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/31	1	27.80	0	0.00	27.95	1	6,787	0.01%
2020/08/28	1	27.50	0	0.00	27.45	1	6,820	0.01%
2020/08/27	1	27.60	1	27.40	27.40	0	6,824	0.00%
2020/08/21	0	0.00	2	26.70	27.75	-2	6,827	-0.03%
2020/08/20	1	25.90	1	26.75	25.80	0	6,782	0.00%
2020/08/18	3	31.73	2	31.25	30.85	1	6,735	0.01%
2020/08/17	9	31.67	8	32.83	31.55	1	6,751	0.01%
2020/08/14	1	31.80	1.2	31.81	31.80	-0.2	6,747	0.00%
2020/08/13	6	32.85	21	32.51	33.05	-15	6,606	-0.23%
2020/08/11	0	0.00	1	27.40	27.40	-1	6,228	-0.02%
2020/08/10	2	28.23	3	27.75	27.75	-1	6,268	-0.02%
2020/08/07	1	27.95	2	28.08	28.20	-1	6,290	-0.02%
2020/08/06	16	29.07	17	28.59	28.20	-1	6,313	-0.02%
2020/08/05	1	29.20	0	0.00	29.15	1	6,412	0.02%
2020/08/04	4	28.66	7	28.40	28.85	-3	6,458	-0.05%
2020/08/03	1	28.10	1	28.20	28.20	0	6,424	0.00%
2020/07/31	3	27.97	10	28.12	28.35	-7	6,419	-0.11%
2020/07/30	5	27.62	4	27.80	27.75	1	6,375	0.02%
2020/07/29	9	26.74	5	26.90	27.30	4	6,357	0.06%
2020/07/28	8	26.82	5	26.96	26.60	3	6,282	0.05%
2020/07/27	10	30.13	6	29.32	28.85	4	6,184	0.06%
2020/07/24	50	33.04	34	32.53	31.80	16	6,070	0.26%
2020/07/23	4	31.53	0	0.00	31.20	4	5,660	0.07%
2020/07/22	18	31.91	21	31.95	31.75	-3	5,608	-0.05%
2020/07/21	1	31.75	0	0.00	31.75	1	5,490	0.02%
2020/07/20	0	0.00	20	29.23	30.20	-20	5,490	-0.36%
2020/07/17	2	29.20	0	0.00	29.25	2	5,456	0.04%
2020/07/14	3	31.67	0	0.00	30.75	3	5,345	0.06%
2020/07/13	10	32.16	1	32.05	31.50	9	5,304	0.17%
2020/07/10	1	31.50	8	30.97	31.50	-7	5,255	-0.13%
2020/07/09	10	35.25	5	35.05	34.00	5	5,149	0.10%
2020/07/08	6	34.64	2	34.60	35.25	4	5,049	0.08%
2020/07/07	24	36.08	7	36.80	35.35	17	4,966	0.34%
2020/07/06	5	34.30	7	34.65	35.30	-2	4,304	-0.05%
2020/07/03	1	30.85	44	31.21	32.10	-43	4,067	-1.06%
2020/07/02	11	28.52	2	28.58	29.20	9	3,614	0.25%
2020/07/01	20	25.36	31	26.15	26.55	-11	3,275	-0.34%
2020/06/29	1	23.15	0	0.00	22.95	1	2,782	0.04%
2020/06/24	5	23.06	0	0.00	23.30	5	2,747	0.18%
2020/06/23	3	23.13	0	0.00	23.05	3	2,692	0.11%
2020/06/22	3	23.78	0	0.00	23.45	3	2,670	0.11%
2020/06/18	0	0.00	9	22.17	22.15	-9	2,359	-0.38%
2020/06/16	19	21.96	0	0.00	22.15	19	2,328	0.82%
2020/06/15	25	21.97	5	21.80	21.30	20	2,314	0.86%
2020/06/12	0	0.00	10	20.25	21.10	-10	2,282	-0.44%
2020/06/11	0	0.00	1	21.20	21.10	-1	2,307	-0.04%
2020/06/04	1	24.00	1	23.85	23.85	0	2,291	0.00%
2020/06/02	10	24.30	5	23.60	23.35	5	2,249	0.22%
2020/06/01	6	23.61	1	23.65	23.55	5	2,205	0.23%
2020/05/29	1	23.35	1	23.40	23.50	0	2,185	0.00%
2020/05/27	1	24.75	1	24.90	24.45	0	2,127	0.00%
2020/05/25	1	23.95	6	25.35	24.75	-5	2,046	-0.24%
2020/05/22	0	0.00	20	23.76	23.50	-20	1,933	-1.03%
2020/05/21	20	23.10	10	23.68	23.90	10	1,837	0.54%
2020/05/20	1	21.20	1	21.60	21.75	0	1,726	0.00%
2020/05/19	1	21.00	1	21.20	21.05	0	1,722	0.00%
2020/05/12	0	0.00	5	23.50	23.80	-5	1,517	-0.33%
2020/05/11	1	21.30	1	22.40	22.40	0	1,391	0.00%
2020/05/07	6	20.45	6	20.20	20.45	0	1,295	0.00%
2020/04/30	1	19.30	5	19.40	19.15	-4	1,273	-0.31%
2020/04/29	4	18.28	2	18.63	18.90	2	1,251	0.16%
2020/04/28	0	0.00	6	16.88	17.45	-6	1,228	-0.49%
2020/04/27	1	16.40	0	0.00	16.70	1	1,231	0.08%
2020/04/24	0	0.00	5	16.10	16.10	-5	1,224	-0.41%
2020/04/23	5	16.59	5	16.30	16.60	0	1,194	0.00%
2020/04/17	12	16.21	2	15.90	16.00	10	1,257	0.80%
2020/04/16	1	15.50	1	15.70	15.80	0	1,261	0.00%
2020/04/15	1	15.20	0	0.00	15.20	1	1,253	0.08%
2020/04/08	0	0.00	2	13.48	14.45	-2	1,647	-0.12%
2020/04/07	2	12.98	0	0.00	13.15	2	1,951	0.10%
2020/03/26	0	0.00	10	11.25	11.25	-10	2,070	-0.48%
2020/03/25	10	11.15	0	0.00	11.20	10	2,075	0.48%
2020/03/23	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2020/03/16	0	14.05	8	15.30	14.05	-8	2,185	-0.37%
2020/03/11	2	19.70	0	0.00	19.20	2	2,086	0.10%
2020/03/10	2	19.30	2	19.35	19.40	0	2,077	0.00%
2020/03/09	4	20.05	0	0.00	19.30	4	2,079	0.19%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/03/04	0	19.90	2	19.55	19.80	-2	2,075	-0.10%
2020/02/17	0	0.00	1	20.95	20.95	-1	2,210	-0.05%
2020/02/07	1	20.45	0	0.00	20.25	1	2,345	0.04%
2020/02/06	1	21.40	0	0.00	21.20	1	2,381	0.04%
2020/02/04	0	0.00	4	21.15	21.10	-4	2,567	-0.16%
2020/02/03	2	19.50	0	0.00	19.70	2	2,565	0.08%
2020/01/31	11	22.17	6	20.30	21.45	5	2,600	0.19%
2020/01/30	2	22.65	6	23.30	22.35	-4	2,811	-0.14%
2020/01/20	0	0.00	11	24.66	24.80	-11	2,962	-0.37%
2020/01/15	12	25.54	0	0.00	25.35	12	3,060	0.39%
2020/01/14	10	25.27	6	25.51	25.65	4	3,036	0.13%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/08	0	0.00	2	25.00	24.20	-2	3,003	-0.07%
2020/01/07	6	25.25	1	26.30	25.20	5	2,965	0.17%
2020/01/06	1	25.50	0	0.00	25.50	1	2,817	0.04%
2020/01/02	1	25.45	0	0.00	25.75	1	2,654	0.04%
2019/12/31	0	0.00	4	25.45	25.55	-4	2,553	-0.16%
2019/12/30	1	23.90	12	24.13	23.90	-11	2,237	-0.49%
2019/12/26	0	0.00	1	23.75	23.50	-1	2,256	-0.04%
2019/12/25	0	0.00	1	23.40	23.60	-1	2,248	-0.04%
2019/12/24	11	23.56	1	23.90	23.25	10	2,250	0.44%
2019/12/20	0	0.00	1	23.35	23.35	-1	2,311	-0.04%
2019/12/18	0	0.00	10	23.25	23.05	-10	2,398	-0.42%
2019/12/13	0	0.00	12	23.25	23.20	-12	2,367	-0.51%
2019/12/12	7	23.36	0	0.00	23.25	7	2,349	0.30%
2019/12/11	13	24.78	0	0.00	24.00	13	2,311	0.56%
2019/12/05	5	24.05	0	0.00	23.80	5	2,186	0.23%
2019/11/28	0	0.00	2	24.45	24.20	-2	2,190	-0.09%
2019/11/27	12	23.79	0	0.00	24.35	12	2,183	0.55%
2019/11/25	10	24.95	0	0.00	24.20	10	2,147	0.47%
2019/11/21	5	24.80	0	0.00	24.75	5	2,131	0.23%
2019/11/19	3	25.60	5	25.50	25.50	-2	2,120	-0.09%
2019/11/18	1	25.30	6	25.24	24.90	-5	2,062	-0.24%
2019/11/15	3	24.85	3	24.70	24.85	0	2,045	0.00%
2019/11/13	4	25.10	4	24.93	25.10	0	2,016	0.00%
2019/11/06	3	25.28	2	25.23	25.15	1	1,866	0.05%
2019/11/05	5	27.10	0	0.00	26.35	5	1,813	0.28%
2019/11/04	2	27.73	4	27.66	27.60	-2	1,767	-0.11%
2019/11/01	11	26.54	8	26.68	27.45	3	1,654	0.18%
2019/10/31	0	0.00	7	25.83	25.60	-7	1,565	-0.45%
2019/10/30	12	26.27	10	25.64	26.40	2	1,532	0.13%
2019/10/29	16	26.61	20	26.68	25.85	-4	1,464	-0.27%
2019/10/28	9	25.11	4	24.43	25.95	5	1,234	0.41%
2019/10/25	7	23.67	13	23.47	23.60	-6	1,054	-0.57%
2019/10/24	5	22.30	1	22.45	22.30	4	925	0.43%
2019/10/23	5	22.45	1	22.35	22.30	4	939	0.43%
2019/10/22	2	23.18	0	0.00	22.55	2	940	0.21%
2019/10/17	0	0.00	1	23.25	23.10	-1	928	-0.11%
2019/10/14	2	21.65	0	0.00	21.40	2	846	0.24%
2019/10/02	5	22.82	1	22.00	22.60	4	843	0.47%
2019/09/26	1	22.70	0	0.00	22.30	1	833	0.12%
2019/09/25	0	0.00	2	22.20	22.30	-2	787	-0.25%
2019/09/24	0	0.00	5	22.39	22.75	-5	705	-0.71%
2019/09/23	0	0.00	1	20.05	20.70	-1	570	-0.18%
2019/09/20	0	0.00	1	20.30	20.15	-1	562	-0.18%
2019/09/16	0	0.00	1	20.30	20.20	-1	588	-0.17%
2019/09/05	0	0.00	1	21.40	21.05	-1	675	-0.15%
2019/09/04	1	21.30	0	0.00	21.10	1	681	0.15%
2019/09/03	2	21.40	0	0.00	21.10	2	674	0.30%
2019/08/22	3	21.07	1	21.25	21.25	2	619	0.32%
2019/08/21	1	20.20	0	0.00	20.20	1	592	0.17%
2019/08/05	1	19.65	0	0.00	19.55	1	601	0.17%
2019/07/26	1	22.95	1	23.00	23.00	0	587	0.00%
2019/07/25	0	0.00	2	22.90	22.85	-2	586	-0.34%
2019/07/24	1	22.90	0	0.00	22.75	1	573	0.17%
2019/07/18	1	21.30	0	0.00	21.40	1	567	0.18%
2019/07/12	1	22.40	0	0.00	22.25	1	583	0.17%
2019/07/10	3	22.55	0	0.00	22.15	3	602	0.50%
2019/07/08	0	0.00	11	22.12	22.25	-11	614	-1.79%
2019/07/05	5	22.84	5	22.72	22.70	0	606	0.00%
2019/07/04	11	21.59	0	0.00	21.40	11	556	1.98%
2019/07/03	6	21.66	6	21.38	21.35	0	571	0.00%
2019/06/27	0	0.00	1	21.05	21.10	-1	590	-0.17%
2019/06/25	1	21.20	0	0.00	20.65	1	601	0.17%
2019/06/14	1	21.45	3	21.60	21.75	-2	698	-0.29%
2019/06/11	1	18.95	0	0.00	19.15	1	709	0.14%
2019/06/05	1	19.75	0	0.00	19.30	1	737	0.14%
2019/05/13	0	0.00	1	20.70	20.10	-1	1,416	-0.07%
2019/05/10	3	20.45	2	20.75	20.35	1	1,417	0.07%
2019/04/15	0	25.50	0	0.00	25.40	0	1,551	0.00%
2019/04/12	1	25.35	0	0.00	25.30	1	1,556	0.06%
2019/04/10	1	25.80	0	0.00	25.90	1	1,658	0.06%
2019/02/25	8	28.50	13	27.95	28.50	-5	1,456	-0.34%
2019/02/22	9	27.38	4	27.65	27.15	5	1,379	0.36%
2019/02/21	2	27.15	2	26.75	27.15	0	1,278	0.00%
2019/02/20	1	24.80	10.9	24.95	24.95	-9.9	1,096	-0.90%
2019/01/30	2	22.60	2	22.80	22.55	0	1,042	0.00%
2019/01/25	0	0.00	1	22.05	21.85	-1	1,010	-0.10%
2019/01/16	3	22.83	1	22.90	22.50	2	1,008	0.20%
2019/01/15	1	22.70	1	23.05	22.70	0	1,001	0.00%
2019/01/11	0	0.00	2	23.15	22.65	-2	980	-0.20%
2019/01/10	10	23.38	10	23.51	23.45	0	962	0.00%
2019/01/09	5	22.99	5	24.27	22.90	0	942	0.00%
2019/01/07	1	24.35	0	0.00	23.90	1	880	0.11%
2019/01/03	1	23.65	2	23.23	23.00	-1	812	-0.12%
2019/01/02	7	23.10	6	23.26	23.55	1	771	0.13%
2018/12/27	0	0.00	1	21.60	21.50	-1	687	-0.15%
2018/12/25	1	21.80	1	21.90	21.80	0	670	0.00%
2018/12/24	5	21.94	45	22.10	22.15	-40	633	-6.31%
2018/12/11	1	20.70	3	20.17	20.45	-2	540	-0.37%
2018/12/10	1	21.70	1	21.10	20.45	0	536	0.00%
2018/12/07	0	0.00	2	20.20	21.10	-2	496	-0.40%
2018/11/29	0	0.00	1	19.50	19.25	-1	374	-0.27%
2018/11/27	1	18.65	1	18.70	18.65	0	363	0.00%
2018/11/22	2	18.93	2	18.55	18.00	0	358	0.00%
2018/11/09	0	0.00	1	17.95	18.15	-1	377	-0.27%
2018/11/08	1	18.50	0	0.00	18.50	1	354	0.28%
2018/10/25	20	15.55	1	15.60	15.55	19	336	5.65%
2018/09/27	5	20.20	0	0.00	20.40	5	425	1.17%
2018/09/11	0	0.00	7	19.80	19.95	-7	654	-1.07%
2018/08/23	0	0.00	2	20.65	22.60	-2	1,301	-0.15%
2018/08/22	0	0.00	1	21.10	21.35	-1	1,294	-0.08%
2018/08/20	11	21.66	0	0.00	20.60	11	1,355	0.81%
2018/08/17	0	0.00	1	22.30	22.20	-1	1,343	-0.07%
2018/08/14	0	0.00	1	22.80	23.30	-1	1,345	-0.07%
2018/08/13	6	23.66	0	0.00	22.70	6	1,351	0.44%
2018/07/25	0	0.00	10	25.85	25.75	-10	1,366	-0.73%
2018/07/23	5	25.55	1	25.65	25.60	4	1,382	0.29%
2018/07/20	1	27.00	0	0.00	26.55	1	1,380	0.07%
2018/07/18	2	27.50	6	27.25	26.40	-4	1,374	-0.29%
2018/07/11	4	25.30	4	25.45	25.45	0	1,340	0.00%
2018/07/10	3	25.60	3	25.65	25.65	0	1,339	0.00%
2018/07/09	0	0.00	5	26.10	26.00	-5	1,332	-0.38%
2018/07/06	1	25.05	0	0.00	26.20	1	1,334	0.07%
2018/07/05	5	25.80	0	0.00	25.60	5	1,355	0.37%
2018/07/03	1	26.30	0	0.00	26.25	1	1,343	0.07%
2018/06/29	0	0.00	2	27.98	28.20	-2	1,264	-0.16%
2018/06/20	7	27.05	0	0.00	26.80	7	1,375	0.51%
2018/06/19	0	0.00	6	28.60	28.10	-6	1,370	-0.44%
2018/06/15	0	0.00	5	29.90	29.35	-5	1,359	-0.37%
2018/06/14	1	29.35	5	29.75	29.25	-4	1,349	-0.30%
2018/06/13	0	0.00	5	29.90	29.65	-5	1,335	-0.37%
2018/06/11	1	30.30	1	30.10	30.05	0	1,241	0.00%
2018/06/08	6	31.20	5	31.20	30.70	1	1,223	0.08%
2018/06/07	5	29.80	5	29.40	29.45	0	1,097	0.00%
2018/06/05	17	29.83	1	30.20	29.50	16	1,049	1.52%
2018/06/04	10	30.11	8	30.12	30.60	2	993	0.20%
2018/06/01	3	27.37	6	27.85	28.05	-3	854	-0.35%
2018/05/29	3	26.77	3	26.63	26.85	0	792	0.00%
2018/05/25	6	24.47	6	24.60	24.60	0	740	0.00%
2018/05/22	0	0.00	2	24.65	24.60	-2	764	-0.26%
2018/05/21	2	24.58	5	24.85	24.80	-3	765	-0.39%
2018/05/18	5	24.28	1	24.00	24.00	4	759	0.53%
2018/05/11	2	23.80	0	0.00	23.95	2	825	0.24%
2018/05/07	4	24.05	4	23.65	23.65	0	943	0.00%
2018/04/26	1	24.60	0	0.00	24.40	1	1,029	0.10%
2018/04/24	0	0.00	5	26.50	26.40	-5	1,027	-0.49%
2018/04/20	5	27.00	0	0.00	26.90	5	1,036	0.48%
2018/04/19	5	27.05	0	0.00	27.00	5	1,036	0.48%
2018/04/13	10	28.55	0	0.00	28.40	10	1,088	0.92%
2018/04/11	0	0.00	5	29.10	29.10	-5	1,103	-0.45%
2018/04/03	5	27.80	0	0.00	28.00	5	1,128	0.44%
2018/03/29	3	29.90	0	0.00	29.95	3	1,310	0.23%
2018/03/28	2	30.60	1	30.70	30.80	1	1,362	0.07%
2018/03/27	1	30.00	5	30.10	30.55	-4	1,417	-0.28%
2018/03/26	3	27.80	0	0.00	27.80	3	1,389	0.22%
2018/03/23	5	27.65	0	0.00	27.70	5	1,478	0.34%
2018/02/26	0	0.00	5	29.80	29.50	-5	2,958	-0.17%
2018/02/12	5	29.25	0	0.00	29.05	5	2,932	0.17%
2018/02/09	0	0.00	1	28.80	28.85	-1	2,928	-0.03%
2018/02/08	3	31.30	0	0.00	31.10	3	2,912	0.10%
2018/02/01	0	0.00	5	36.80	36.05	-5	2,876	-0.17%
2018/01/30	2	36.05	0	0.00	35.35	2	2,811	0.07%
2018/01/26	3	35.05	0	0.00	35.15	3	2,757	0.11%
2018/01/25	2	35.00	0	0.00	35.05	2	2,736	0.07%
2018/01/24	1	33.80	0	0.00	34.10	1	2,698	0.04%
2018/01/05	0	0.00	1	35.20	34.90	-1	2,605	-0.04%
2018/01/03	1	34.15	7	35.00	34.15	-6	2,574	-0.23%